ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-01T02:46:24.7628842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.03,A,,,V,,V,,V*46
2025-04-01T02:46:25.7725129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.04,A,,,V,,V,,V*41
2025-04-01T02:46:26.7721416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.06,A,,,V,,V,,V*43
2025-04-01T02:46:27.7728210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2025-04-01T02:46:28.7724811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.08,A,,,V,,V,,V*4F
2025-04-01T02:46:29.7731515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-04-01T02:46:30.7731843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-04-01T02:46:31.7733643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2025-04-01T02:46:32.7829830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2025-04-01T02:46:33.7827289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2025-04-01T02:46:34.7833830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2025-04-01T02:46:35.7828132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-04-01T02:46:36.7834831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2025-04-01T02:46:37.7838165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-04-01T02:46:38.7930056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-04-01T02:46:39.7936514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2025-04-01T02:46:40.7934125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-04-01T02:46:41.7940775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T02:46:42.7937235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-04-01T02:46:43.7933805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-04-01T02:46:44.7940638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-04-01T02:46:45.8040082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-01T02:46:46.8038799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-04-01T02:46:47.8045477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-01T02:46:48.8039833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-01T02:46:49.8046267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-01T02:46:50.8046771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-01T02:46:51.8043635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-01T02:46:52.8139800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-01T02:46:53.8149382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.58,A,,,V,,V,,V*61
2025-04-01T02:46:54.8146108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2025-04-01T02:46:55.8142939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-01T02:46:56.8148952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-04-01T02:46:57.8146889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-04-01T02:46:58.8143525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-04-01T02:46:59.8249654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.64,A,,,V,,V,,V*62
2025-04-01T02:47:00.8246354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2025-04-01T02:47:01.8252809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-04-01T02:47:02.8249672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-01T02:47:03.8256160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2025-04-01T02:47:04.8254380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2025-04-01T02:47:05.8252664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-04-01T02:47:06.8351918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-04-01T02:47:07.8358421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2025-04-01T02:47:08.8355048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-04-01T02:47:09.8351531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-01T02:47:10.8358202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-04-01T02:47:11.8355005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-01T02:47:12.8456147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-04-01T02:47:13.8462515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2025-04-01T02:47:14.8459516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.60,A,,,V,,V,,V*6E
2025-04-01T02:47:15.8458320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-04-01T02:47:16.8464786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-04-01T02:47:17.8461841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-04-01T02:47:18.8458059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2025-04-01T02:47:19.8466463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-04-01T02:47:20.8562592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-04-01T02:47:21.8559908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-01T02:47:22.8568698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-01T02:47:23.8600321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-01T02:47:24.8562067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-01T02:47:25.8568834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-01T02:47:26.8664917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-01T02:47:27.8671413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-01T02:47:28.8668011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-01T02:47:29.8666077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-01T02:47:30.8667289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2025-04-01T02:47:31.8670096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-01T02:47:32.8676830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-01T02:47:33.8772977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-01T02:47:34.8769889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T02:47:35.8776646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-01T02:47:36.8815482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T02:47:37.8779385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-01T02:47:38.8775952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:47:39.8781588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-04-01T02:47:40.8877619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-04-01T02:47:41.8876081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:47:42.8881039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-01T02:47:43.8877904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2025-04-01T02:47:44.8884069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-01T02:47:45.8880773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-01T02:47:46.8886140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-04-01T02:47:47.8982120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-01T02:47:48.8995472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-01T02:47:49.8985404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-04-01T02:47:50.8981745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-04-01T02:47:51.8988786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-01T02:47:52.8985093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-01T02:47:53.9092286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-04-01T02:47:54.9026938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-01T02:47:55.9085614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-01T02:47:56.9090742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-01T02:47:57.9087699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-04-01T02:47:58.9094150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.33,A,,,V,,V,,V*6C
2025-04-01T02:47:59.9090845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-04-01T02:48:00.9197180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-04-01T02:48:01.9211978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-04-01T02:48:02.9190945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2025-04-01T02:48:03.9197966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-04-01T02:48:04.9196769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-04-01T02:48:05.9198440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-04-01T02:48:06.9200678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-04-01T02:48:07.9296928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2025-04-01T02:48:08.9293434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-04-01T02:48:09.9300165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-04-01T02:48:10.9296924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-04-01T02:48:11.9304581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-01T02:48:12.9301134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-04-01T02:48:13.9298754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-04-01T02:48:14.9305154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-04-01T02:48:15.9404614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-04-01T02:48:16.9401363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-04-01T02:48:17.9407925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-01T02:48:18.9404371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-01T02:48:19.9401849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-01T02:48:20.9408568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-01T02:48:21.9506127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.25,A,,,V,,V,,V*6B
2025-04-01T02:48:22.9505029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-04-01T02:48:23.9511531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-04-01T02:48:24.9508144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-04-01T02:48:25.9504890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-01T02:48:26.9511604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-04-01T02:48:27.9508128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-04-01T02:48:28.9614166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-04-01T02:48:29.9610997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-04-01T02:48:30.9617622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-04-01T02:48:31.9614020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-01T02:48:32.9610900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,V,,,V,,V,,V*7F
2025-04-01T02:48:33.9616228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-04-01T02:48:34.9612853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-01T02:48:35.9719065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-01T02:48:36.9715723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-04-01T02:48:37.9722234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-01T02:48:38.9718998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-04-01T02:48:39.9724849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-04-01T02:48:40.9723496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-01T02:48:41.9725838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-04-01T02:48:42.9826379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-01T02:48:43.9823170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-01T02:48:44.9819712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-01T02:48:45.9826451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-04-01T02:48:46.9825069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-04-01T02:48:47.9827511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2025-04-01T02:48:48.9922006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-04-01T02:48:49.9930939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-04-01T02:48:50.9927439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-04-01T02:48:51.9924156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-01T02:48:52.9930773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-04-01T02:48:53.9927416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-01T02:48:54.9933907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-04-01T02:48:56.0030122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-04-01T02:48:57.0055347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-01T02:48:58.0034771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-04-01T02:48:59.0035386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:49:00.0031832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:49:01.0038533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-01T02:49:02.0035165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-01T02:49:03.0131466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-01T02:49:04.0138011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,V,,,V,,V,,V*7A
2025-04-01T02:49:05.0134667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,V,,,V,,V,,V*7A
2025-04-01T02:49:06.0138664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,V,,,V,,V,,V*7A
2025-04-01T02:49:07.0135109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,V,,,V,,V,,V*7A
2025-04-01T02:49:08.0168926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,V,,,V,,V,,V*7A
2025-04-01T02:49:09.0138482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-01T02:49:10.0235987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-04-01T02:49:11.0242655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-01T02:49:12.0240140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-01T02:49:13.0246265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-01T02:49:14.0247464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-01T02:49:15.0244097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-04-01T02:49:16.0241266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-01T02:49:17.0347451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-01T02:49:18.0344762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-04-01T02:49:19.0351467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-04-01T02:49:20.0348158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-04-01T02:49:21.0344805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-01T02:49:22.0351459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T02:49:23.0348086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-01T02:49:24.0446195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-04-01T02:49:25.0448596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-01T02:49:26.0456489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-01T02:49:27.0453139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-01T02:49:28.0449762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-01T02:49:29.0456374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-04-01T02:49:30.0454792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-01T02:49:31.0551158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-01T02:49:32.0555073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-01T02:49:33.0561796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-01T02:49:34.0559636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-04-01T02:49:35.0556396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-01T02:49:36.0556592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-01T02:49:37.0563244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-04-01T02:49:38.0659650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-04-01T02:49:39.0656452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-04-01T02:49:40.0663107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-04-01T02:49:41.0659728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-04-01T02:49:42.0667891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-04-01T02:49:43.0664396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-01T02:49:44.0762232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-01T02:49:45.0768703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-01T02:49:46.0769108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2025-04-01T02:49:47.0765842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2025-04-01T02:49:48.0763001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:49.0764761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:50.0770175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:51.0866049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:52.0872844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:53.0870087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:54.0876618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:55.0877258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:56.0875245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:57.0871954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:49:58.0975221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:49:59.0971861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:50:00.0978727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:50:01.0975045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:50:02.0981579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-04-01T02:50:03.0981543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-04-01T02:50:04.0980472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2025-04-01T02:50:05.1078973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-04-01T02:50:06.1077867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-01T02:50:07.1084516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-04-01T02:50:08.1079179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-04-01T02:50:09.1086978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2025-04-01T02:50:10.1083859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-04-01T02:50:11.1080017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-04-01T02:50:12.1186527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-04-01T02:50:13.1183115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-01T02:50:14.1189720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-04-01T02:50:15.1186160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-04-01T02:50:16.1187601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-04-01T02:50:17.1232433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-04-01T02:50:18.1192878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-04-01T02:50:19.1289158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-04-01T02:50:20.1288797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-04-01T02:50:21.1294877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-04-01T02:50:22.1291866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-04-01T02:50:23.1288274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-04-01T02:50:24.1294599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:50:25.1297736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-01T02:50:26.1393788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-01T02:50:27.1390568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-01T02:50:28.1400121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2025-04-01T02:50:29.1399094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:50:30.1395805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:50:31.1396411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-01T02:50:32.1403268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-01T02:50:33.1483647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-01T02:50:34.1409809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-01T02:50:35.1362974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-01T02:50:36.1360898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-01T02:50:37.1357641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-01T02:50:38.1364366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-01T02:50:39.1463840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-01T02:50:40.1460587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:41.1466884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:42.1459157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:43.1465684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:44.1462564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:45.1469250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:46.1566268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:47.1563137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:48.1571664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:49.1568203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:50.1568705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-01T02:50:51.1575335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-01T02:50:52.1568228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-01T02:50:53.1674598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-01T02:50:54.1671250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:55.1677660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:56.1674369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:57.1678356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:58.1674932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:50:59.1671567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-01T02:51:00.1777828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-01T02:51:01.1774420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-01T02:51:02.1780971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-04-01T02:51:03.1777705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-04-01T02:51:04.1784166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-04-01T02:51:05.1780889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-01T02:51:06.1877155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-01T02:51:07.1883848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2025-04-01T02:51:08.1880370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-04-01T02:51:09.1881993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-04-01T02:51:10.1888427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-04-01T02:51:11.1882008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-01T02:51:12.1888578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2025-04-01T02:51:13.1984824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-01T02:51:14.1984460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-01T02:51:15.1990082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-01T02:51:16.1992343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-01T02:51:17.1989041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-01T02:51:18.1985832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-01T02:51:19.1992272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-01T02:51:20.2088616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-04-01T02:51:21.2095136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-04-01T02:51:22.2091658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-04-01T02:51:23.2091613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-04-01T02:51:24.2094186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2025-04-01T02:51:25.2090807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-04-01T02:51:26.2097610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-04-01T02:51:27.2196614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-04-01T02:51:28.2193381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-04-01T02:51:29.2199947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-04-01T02:51:30.2196672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-04-01T02:51:31.2203008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-04-01T02:51:32.2199942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-04-01T02:51:33.2196478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-04-01T02:51:34.2302567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-04-01T02:51:35.2299347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-04-01T02:51:36.2297507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-04-01T02:51:37.2304359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-04-01T02:51:38.2301652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-04-01T02:51:39.2308259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-01T02:51:40.2308122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-01T02:51:41.2404418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-04-01T02:51:42.2401847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-04-01T02:51:43.2408391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-04-01T02:51:44.2403059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-01T02:51:45.2409437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-01T02:51:46.2405987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2025-04-01T02:51:47.2412605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-01T02:51:48.2510684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-01T02:51:49.2507162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-01T02:51:50.2513794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-01T02:51:51.2510310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-01T02:51:52.2516824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-01T02:51:53.2513379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-01T02:51:54.2619670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-04-01T02:51:55.2616366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-01T02:51:56.2612892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-01T02:51:57.2619506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-01T02:51:58.2616210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-01T02:51:59.2622830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-04-01T02:52:00.2619338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:01.2715687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:02.2722253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:03.2719361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:04.2717547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:05.2719384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:06.2726186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:07.2722906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:08.2729609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:09.2825656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:10.2822283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:11.2828926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:12.2825567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:13.2832494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:14.2828819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:15.2925158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T02:52:16.2934015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-04-01T02:52:17.2936007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-04-01T02:52:18.2932807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-04-01T02:52:19.2929716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-04-01T02:52:20.2935921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-04-01T02:52:21.2932567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-04-01T02:52:22.3038883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-04-01T02:52:23.3035540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-04-01T02:52:24.3032148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-04-01T02:52:25.3038684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-04-01T02:52:26.3035506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-04-01T02:52:27.3041984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-04-01T02:52:28.3038649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-04-01T02:52:29.3136335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-04-01T02:52:30.3145064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-01T02:52:31.3144011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-01T02:52:32.3140695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-01T02:52:33.3137893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-01T02:52:34.3139671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-01T02:52:35.3141830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-01T02:52:36.3246879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-04-01T02:52:37.3245540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-04-01T02:52:38.3243907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-04-01T02:52:39.3242589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-01T02:52:40.3249491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-01T02:52:41.3246007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-01T02:52:42.3252381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-01T02:52:43.3353730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T02:52:44.3350631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T02:52:45.3347210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T02:52:46.3353734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-01T02:52:47.3350403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-01T02:52:48.3357235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-01T02:52:49.3453441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-01T02:52:50.3453623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-01T02:52:51.3450221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-01T02:52:52.3458193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-04-01T02:52:53.3454952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-04-01T02:52:54.3462120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-04-01T02:52:55.3460753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-04-01T02:52:56.3558304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-04-01T02:52:57.3564014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-04-01T02:52:58.3562693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.35,A,,,V,,V,,V*64
2025-04-01T02:52:59.3559059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-04-01T02:53:00.3565978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-04-01T02:53:01.3562274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-04-01T02:53:02.3559185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-04-01T02:53:03.3664804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-04-01T02:53:04.3661584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-04-01T02:53:05.3659934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-04-01T02:53:06.3662256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-04-01T02:53:07.3663826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-04-01T02:53:08.3662063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-04-01T02:53:09.3668742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-04-01T02:53:10.3765186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-04-01T02:53:11.3771791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-04-01T02:53:12.3768390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-04-01T02:53:13.3774847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:53:14.3771453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-01T02:53:15.3772813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-04-01T02:53:16.3768038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:53:17.3874191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:53:18.3871144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-04-01T02:53:19.3877542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2025-04-01T02:53:20.3874113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-04-01T02:53:21.3880640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-04-01T02:53:22.3877374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-04-01T02:53:23.3874213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-04-01T02:53:24.3980344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-04-01T02:53:25.3976712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-04-01T02:53:26.3983377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-04-01T02:53:27.3980026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-04-01T02:53:28.3976560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-04-01T02:53:29.3983162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-04-01T02:53:30.3980384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-04-01T02:53:31.4086092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:53:32.4082619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-04-01T02:53:33.4089411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-04-01T02:53:34.4086094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-04-01T02:53:35.4082617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-04-01T02:53:36.4089272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-04-01T02:53:37.4185335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-04-01T02:53:38.4191880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-04-01T02:53:39.4188669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-04-01T02:53:40.4185253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-01T02:53:41.4191972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-01T02:53:42.4188353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-01T02:53:43.4195059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-01T02:53:44.4291383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-04-01T02:53:45.4297898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-04-01T02:53:46.4294674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-04-01T02:53:47.4291142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:48.4297625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:49.4294342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:50.4300991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:51.4397164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:52.4394100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:53.4400435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:54.4397109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:55.4403574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:56.4400349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:57.4396728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T02:53:58.4503095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-04-01T02:53:59.4499948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-04-01T02:54:00.4506307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-04-01T02:54:01.4458584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:02.4509641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:03.4506150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:04.4502794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:05.4608988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-01T02:54:06.4605498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-01T02:54:07.4612022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-01T02:54:08.4608654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-01T02:54:09.4605405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-01T02:54:10.4612302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-01T02:54:11.4608646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2025-04-01T02:54:12.4714826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:13.4711438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:14.4731301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:15.4714915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:16.4711567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:17.4718047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:18.4814597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:19.4820821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-04-01T02:54:20.4817422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-04-01T02:54:21.4813882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-04-01T02:54:22.4820673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-04-01T02:54:23.4817365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.33,A,,,V,,V,,V*62
2025-04-01T02:54:24.4823865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-04-01T02:54:25.4919930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-04-01T02:54:26.4926759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-04-01T02:54:27.4923193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.34,A,,,V,,V,,V*6B
2025-04-01T02:54:28.4919854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2025-04-01T02:54:29.4926748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-04-01T02:54:30.4923035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-04-01T02:54:31.4929903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-04-01T02:54:32.5025956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-04-01T02:54:33.5022592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-04-01T02:54:34.5029299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-01T02:54:35.5025743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-01T02:54:36.5032396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-01T02:54:37.5029176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-01T02:54:38.5025917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-04-01T02:54:39.5131801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:40.5128511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:41.5135118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:42.5131557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:43.5138378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:44.5134909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:45.5131516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:46.5237817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:47.5234526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-04-01T02:54:48.5240987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-04-01T02:54:49.5237782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-04-01T02:54:50.5207784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-01T02:54:51.5143674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-04-01T02:54:52.5096474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-01T02:54:53.5202476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-01T02:54:54.5199091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-04-01T02:54:55.5205690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:54:56.5202224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:54:57.5199123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:54:58.5205590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:54:59.5202235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:55:00.5308390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:55:01.5304989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:55:02.5301948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:55:03.5308182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-04-01T02:55:04.5305014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:55:05.5311665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:55:06.5407540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:55:07.5414529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:55:08.5410995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:55:09.5407476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:55:10.5482149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-04-01T02:55:11.5410835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-04-01T02:55:12.5417513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-04-01T02:55:13.5513287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-01T02:55:14.5510054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-01T02:55:15.5516751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-01T02:55:16.5513677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-04-01T02:55:17.5519965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-04-01T02:55:18.5516683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T02:55:19.5523167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-04-01T02:55:20.5619839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-04-01T02:55:21.5616070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-04-01T02:55:22.5622792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-04-01T02:55:23.5619082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-04-01T02:55:24.5625933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-04-01T02:55:25.5622650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-04-01T02:55:26.5618984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-04-01T02:55:27.5725100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-04-01T02:55:28.5722090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:55:29.5728523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:55:30.5725033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:55:31.5721942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-01T02:55:32.5728262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-01T02:55:33.5724998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-01T02:55:34.5830987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-01T02:55:35.5827911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-04-01T02:55:36.5834479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-04-01T02:55:37.5830961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-04-01T02:55:38.5827917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-01T02:55:39.5834239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-01T02:55:40.5830916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-01T02:55:41.5937134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-01T02:55:42.5933797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-04-01T02:55:43.5930344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-01T02:55:44.5936948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-01T02:55:45.5933791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-01T02:55:46.5940216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-01T02:55:47.5936804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-01T02:55:48.6042918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-01T02:55:49.5983986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-04-01T02:55:50.6036136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:55:51.6043009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:55:52.6039377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:55:53.6045947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:55:54.6042578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:55:55.6138789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:55:56.6145615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:55:57.6142433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:55:58.6148543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:55:59.6145251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-04-01T02:56:00.6152085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:56:01.6248316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:56:02.6244898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:56:03.6251253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-04-01T02:56:04.6247965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-01T02:56:05.6254529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2025-04-01T02:56:06.6251195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-01T02:56:07.6247997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-01T02:56:08.6353865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-04-01T02:56:09.6350630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:10.6357133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:11.6354001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:12.6360610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:13.6357044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:14.6353881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:15.6460229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:16.6456704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:17.6463456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:18.6459871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:19.6456451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:20.6463161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:21.6459609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-04-01T02:56:22.6565842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-04-01T02:56:23.6562582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-04-01T02:56:24.6559370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-01T02:56:25.6565782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-01T02:56:26.6562501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-01T02:56:27.6568960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-01T02:56:28.6565629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:29.6671677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:30.6668378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:31.6665042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T02:56:32.6671449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T02:56:33.6668138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T02:56:34.6674592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:35.6671431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:36.6767603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:37.6774217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:38.6770880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:39.6777551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:40.6774097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:41.6776253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:42.6872503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:43.6880012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:44.6878681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T02:56:45.6875551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T02:56:46.6882061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-04-01T02:56:47.6881496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:48.6878034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:49.6885291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:50.6981826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:51.6979440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:52.6985898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:53.6982629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T02:56:54.6982694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-04-01T02:56:55.6988970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-04-01T02:56:56.7085785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T02:56:57.7083865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T02:56:58.7090391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T02:56:59.7087116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-04-01T02:57:00.7093547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2025-04-01T02:57:01.7090289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2025-04-01T02:57:02.7086827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2025-04-01T02:57:03.7193302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-01T02:57:04.7189684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-01T02:57:05.7196693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-01T02:57:06.7192117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-04-01T02:57:07.7198853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2025-04-01T02:57:08.7207308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-04-01T02:57:09.7193699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:10.7292437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:11.7294537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:12.7301279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:13.7298270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:14.7294819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-01T02:57:15.7302751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-01T02:57:16.7299241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-01T02:57:17.7406462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-01T02:57:18.7402942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:19.7399574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:20.7401945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:57:21.7401173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-04-01T02:57:22.7407681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-04-01T02:57:23.7404770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-04-01T02:57:24.7510922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2025-04-01T02:57:25.7507435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-04-01T02:57:26.7504082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-04-01T02:57:27.7510707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-04-01T02:57:28.7507625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-04-01T02:57:29.7506025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-04-01T02:57:30.7512555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-04-01T02:57:31.7608740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-04-01T02:57:32.7615334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-04-01T02:57:33.7612063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:34.7608819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:35.7615497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:36.7616582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:37.7715354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-01T02:57:38.7712033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-01T02:57:39.7718577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-01T02:57:40.7715328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-01T02:57:41.7722055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-01T02:57:42.7718712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:43.7715146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:44.7821609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:45.7818212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:46.7825822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:47.7822364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:57:48.7823264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-04-01T02:57:49.7819887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-04-01T02:57:50.7826596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-04-01T02:57:51.7925417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-01T02:57:52.7921594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-01T02:57:53.7928342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-01T02:57:54.7931655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-01T02:57:55.7927723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T02:57:56.7924290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T02:57:57.7930911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T02:57:58.8029378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T02:57:59.8035662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-01T02:58:00.8032231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-01T02:58:01.8029023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-01T02:58:02.8035450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-04-01T02:58:03.8032047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-01T02:58:04.8038907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-01T02:58:05.8134753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-01T02:58:06.8134743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-01T02:58:07.8132800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-01T02:58:08.8139358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-01T02:58:09.8135953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-01T02:58:10.8138960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T02:58:11.8236845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T02:58:12.8243284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T02:58:13.8239919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T02:58:14.8239697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T02:58:15.8246434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T02:58:16.8246798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T02:58:17.8243519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2025-04-01T02:58:18.8339590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-01T02:58:19.8346144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-01T02:58:20.8342797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2025-04-01T02:58:21.8349682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2025-04-01T02:58:22.8346172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.50,A,,,V,,V,,V*42
2025-04-01T02:58:23.8347786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-04-01T02:58:24.8346379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2025-04-01T02:58:25.8354405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-01T02:58:26.8447006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-01T02:58:27.8453487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-04-01T02:58:28.8453638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-04-01T02:58:29.8450125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-04-01T02:58:30.8456624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-04-01T02:58:31.8453501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.47,A,,,V,,V,,V*43
2025-04-01T02:58:32.8551876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2025-04-01T02:58:33.8559265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2025-04-01T02:58:34.8555886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-04-01T02:58:35.8552685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2025-04-01T02:58:36.8559692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-01T02:58:37.8556551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2025-04-01T02:58:38.8556497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-01T02:58:39.8662722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:58:40.8660753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:58:41.8657263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:58:42.8657149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T02:58:43.8663745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T02:58:44.8661460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T02:58:45.8668151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T02:58:46.8764211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T02:58:47.8763436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:58:48.8769732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T02:58:49.8766576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-01T02:58:50.8763282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2025-04-01T02:58:51.8768415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-04-01T02:58:52.8764835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T02:58:53.8868972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T02:58:54.8867111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-01T02:58:55.8873713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-01T02:58:56.8870260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-01T02:58:57.8876790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-01T02:58:58.8873528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-01T02:58:59.8969822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:59:00.8976360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:59:01.8972870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:59:02.8979659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:59:03.8971339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:59:04.8977940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-01T02:59:05.8975098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-01T02:59:06.8981874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-01T02:59:07.9048322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-01T02:59:08.8974019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-01T02:59:09.8943814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-01T02:59:10.8940795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-04-01T02:59:11.8942412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-04-01T02:59:12.8938876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-04-01T02:59:13.8945461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-01T02:59:14.9038729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-04-01T02:59:15.9047235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-04-01T02:59:16.9045810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2025-04-01T02:59:17.9043968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-04-01T02:59:18.9040649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-04-01T02:59:19.9047077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-04-01T02:59:20.9146269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2025-04-01T02:59:21.9142887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-04-01T02:59:22.9149810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-04-01T02:59:23.9146487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-04-01T02:59:24.9148237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-04-01T02:59:25.9152319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2025-04-01T02:59:26.9148940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-04-01T02:59:27.9285541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-04-01T02:59:28.9252020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-04-01T02:59:29.9248388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-04-01T02:59:30.9255116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-04-01T02:59:31.9251859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.42,A,,,V,,V,,V*41
2025-04-01T02:59:32.9259490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.41,A,,,V,,V,,V*42
2025-04-01T02:59:33.9256159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-04-01T02:59:34.9352554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-04-01T02:59:35.9358990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-04-01T02:59:36.9355853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2025-04-01T02:59:37.9363133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2025-04-01T02:59:38.9359910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-04-01T02:59:39.9356903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-04-01T02:59:40.9362990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-04-01T02:59:41.9459031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2025-04-01T02:59:42.9465593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2025-04-01T02:59:43.9467302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2025-04-01T02:59:44.9463871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2025-04-01T02:59:45.9461125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2025-04-01T02:59:46.9460960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2025-04-01T02:59:47.9467389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2025-04-01T02:59:48.9563532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2025-04-01T02:59:49.9570168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.41,A,,,V,,V,,V*49
2025-04-01T02:59:50.9566789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-04-01T02:59:51.9569446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-04-01T02:59:52.9568619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-04-01T02:59:53.9565406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-04-01T02:59:54.9571952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2025-04-01T02:59:55.9668016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-04-01T02:59:56.9676057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-04-01T02:59:57.9668382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-04-01T02:59:58.9676982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2025-04-01T02:59:59.9673514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2025-04-01T03:00:00.9670129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2025-04-01T03:00:01.9776225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2025-04-01T03:00:02.9772839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2025-04-01T03:00:03.9779516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2025-04-01T03:00:04.9778304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2025-04-01T03:00:05.9774856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2025-04-01T03:00:06.9781988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-04-01T03:00:07.9778542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.45,A,,,V,,V,,V*43
2025-04-01T03:00:08.9884818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2025-04-01T03:00:09.9881433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2025-04-01T03:00:10.9879689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2025-04-01T03:00:11.9877976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2025-04-01T03:00:12.9884481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2025-04-01T03:00:13.9881245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2025-04-01T03:00:14.9888040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2025-04-01T03:00:15.9984024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-04-01T03:00:16.9990779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-04-01T03:00:18.0032064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2025-04-01T03:00:18.9985472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T03:00:19.9992074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T03:00:20.9989216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T03:00:21.9986140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T03:00:23.0092075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T03:00:24.0088788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T03:00:25.0095059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-01T03:00:26.0091878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:00:27.0088727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:00:28.0093027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:00:29.0099255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:00:30.0197105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-01T03:00:31.0193470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-01T03:00:32.0200036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2025-04-01T03:00:33.0196638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2025-04-01T03:00:34.0193385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-04-01T03:00:35.0200056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:36.0296381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:37.0297174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:38.0298682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:39.0297438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:40.0304092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:41.0300769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:42.0332263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:43.0403449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:44.0400990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:45.0408882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T03:00:46.0405807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-04-01T03:00:47.0403038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-04-01T03:00:48.0411998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2025-04-01T03:00:49.0408876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2025-04-01T03:00:50.0504737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-01T03:00:51.0511621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-01T03:00:52.0508227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-01T03:00:53.0514742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-04-01T03:00:54.0516765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-04-01T03:00:55.0513520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-01T03:00:56.0514475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-01T03:00:57.0610389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-04-01T03:00:58.0617212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-04-01T03:00:59.0613695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-01T03:01:00.0620113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-01T03:01:01.0616989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2025-04-01T03:01:02.0613718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2025-04-01T03:01:03.0620337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2025-04-01T03:01:04.0716477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2025-04-01T03:01:05.0763979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:01:06.0725910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:01:07.0722287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2025-04-01T03:01:08.0726806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2025-04-01T03:01:09.0723417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-01T03:01:10.0720900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-01T03:01:11.0827195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-01T03:01:12.0827969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2025-04-01T03:01:13.0824594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2025-04-01T03:01:14.0831150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2025-04-01T03:01:15.0864283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T03:01:16.0832119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T03:01:17.0831776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T03:01:18.0927980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T03:01:19.0934569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-01T03:01:20.0931356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-01T03:01:21.0927785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-01T03:01:22.0934283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-01T03:01:23.0930833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-01T03:01:24.1038164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2025-04-01T03:01:25.1034915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T03:01:26.1032024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T03:01:27.1037585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2025-04-01T03:01:28.1033958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2025-04-01T03:01:29.1087903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-01T03:01:30.1039550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-01T03:01:31.1152651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-01T03:01:32.1143605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-01T03:01:33.1142323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2025-04-01T03:01:34.1138953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-01T03:01:35.1145756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-01T03:01:36.1142263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-01T03:01:37.1138722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-01T03:01:38.1244736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:01:39.1241669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:01:40.1248409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:01:41.1244933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:01:42.1241696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:01:43.1251320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:01:44.1247953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:01:45.1345165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2025-04-01T03:01:46.1351522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2025-04-01T03:01:47.1349578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2025-04-01T03:01:48.1348141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2025-04-01T03:01:49.1354492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2025-04-01T03:01:50.1352145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,,,V,,V,,V*42
2025-04-01T03:01:51.1348633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,,,V,,V,,V*42
2025-04-01T03:01:52.1455303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2025-04-01T03:01:53.1451922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2025-04-01T03:01:54.1458418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2025-04-01T03:01:55.1457984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2025-04-01T03:01:56.1456539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.54,A,,,V,,V,,V*42
2025-04-01T03:01:57.1453037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.54,A,,,V,,V,,V*42
2025-04-01T03:01:58.1553468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.53,A,,,V,,V,,V*45
2025-04-01T03:01:59.1562690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.53,A,,,V,,V,,V*44
2025-04-01T03:02:00.1559439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2025-04-01T03:02:01.1555977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2025-04-01T03:02:02.1562687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.51,A,,,V,,V,,V*49
2025-04-01T03:02:03.1559254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.50,A,,,V,,V,,V*47
2025-04-01T03:02:04.1565689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2025-04-01T03:02:05.1562605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2025-04-01T03:02:06.1658664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2025-04-01T03:02:07.1665195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,,,V,,V,,V*4A
2025-04-01T03:02:08.1661993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.48,A,,,V,,V,,V*4B
2025-04-01T03:02:09.1668727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.48,A,,,V,,V,,V*48
2025-04-01T03:02:10.1667170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2025-04-01T03:02:11.1665094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.47,A,,,V,,V,,V*4E
2025-04-01T03:02:12.1767405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.47,A,,,V,,V,,V*4F
2025-04-01T03:02:13.1764207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.47,A,,,V,,V,,V*4F
2025-04-01T03:02:14.1771352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.47,A,,,V,,V,,V*4F
2025-04-01T03:02:15.1767804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.48,A,,,V,,V,,V*40
2025-04-01T03:02:16.1774392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.48,A,,,V,,V,,V*40
2025-04-01T03:02:17.1766648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2025-04-01T03:02:18.1773190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2025-04-01T03:02:19.1869379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T03:02:20.1876339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T03:02:21.1872878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2025-04-01T03:02:22.1869834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T03:02:23.1876503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T03:02:24.1874566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T03:02:25.1881186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2025-04-01T03:02:26.1908322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2025-04-01T03:02:27.1982979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2025-04-01T03:02:28.1979519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:02:29.1976031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:02:30.1982741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2025-04-01T03:02:31.1979609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-01T03:02:32.1986292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-01T03:02:33.2082416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-01T03:02:34.2078938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2025-04-01T03:02:35.2091346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.50,A,,,V,,V,,V*43
2025-04-01T03:02:36.2083314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2025-04-01T03:02:37.2089843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2025-04-01T03:02:38.2088416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-04-01T03:02:39.2084904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-04-01T03:02:40.2191051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-04-01T03:02:41.2187798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-04-01T03:02:42.2184431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-04-01T03:02:43.2191093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-04-01T03:02:44.2186008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-04-01T03:02:45.2192735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-04-01T03:02:46.2190250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-04-01T03:02:47.2291859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-04-01T03:02:48.2288524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-04-01T03:02:49.2295067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-04-01T03:02:50.2294685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-04-01T03:02:51.2293203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-04-01T03:02:52.2299700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-04-01T03:02:53.2296497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-04-01T03:02:54.2392491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-04-01T03:02:55.2399288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-04-01T03:02:56.2395688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-04-01T03:02:57.2402177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-04-01T03:02:58.2399573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-04-01T03:02:59.2396165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-04-01T03:03:00.2402807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-04-01T03:03:01.2498946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2025-04-01T03:03:02.2505476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2025-04-01T03:03:03.2502196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-04-01T03:03:04.2504976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-04-01T03:03:05.2501601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2025-04-01T03:03:06.2508892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2025-04-01T03:03:07.2610733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-04-01T03:03:08.2609227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-04-01T03:03:09.2606046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-04-01T03:03:10.2612612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-04-01T03:03:11.2611430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-04-01T03:03:12.2613463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-01T03:03:13.2609059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2025-04-01T03:03:14.2714929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-04-01T03:03:15.2712257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2025-04-01T03:03:16.2708740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-04-01T03:03:17.2715575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-04-01T03:03:18.2709149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-04-01T03:03:19.2716810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-04-01T03:03:20.2713818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-04-01T03:03:21.2810937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-04-01T03:03:22.2819318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-04-01T03:03:23.2818723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-04-01T03:03:24.2815212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-04-01T03:03:25.2781828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-04-01T03:03:26.2707570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-04-01T03:03:27.2683840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2025-04-01T03:03:28.2783069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-04-01T03:03:29.2779828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-04-01T03:03:30.2776772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-04-01T03:03:31.2783310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2025-04-01T03:03:32.2779955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-04-01T03:03:33.2786706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-04-01T03:03:34.2785740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2025-04-01T03:03:35.2883877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2025-04-01T03:03:36.2880591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2025-04-01T03:03:37.2887307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,,,V,,V,,V*48
2025-04-01T03:03:38.2884323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-04-01T03:03:39.2890565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2025-04-01T03:03:40.2883869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2025-04-01T03:03:41.2889569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-04-01T03:03:42.2985995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-04-01T03:03:43.2992253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-04-01T03:03:44.2990902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:45.2987458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:46.2994175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:47.2997028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:48.3093156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:49.3096539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:50.3093395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:51.3099706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:52.3096356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2025-04-01T03:03:53.3093144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:54.3100124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-04-01T03:03:55.3102007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-04-01T03:03:56.3198120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-04-01T03:03:57.3195973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2025-04-01T03:03:58.3202532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-04-01T03:03:59.3199139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-04-01T03:04:00.3205745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-04-01T03:04:01.3202388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-04-01T03:04:02.3298836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-04-01T03:04:03.3305334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-04-01T03:04:04.3302054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-04-01T03:04:05.3308798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2025-04-01T03:04:06.3310705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-04-01T03:04:07.3307548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-04-01T03:04:08.3304138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-04-01T03:04:09.3409832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-04-01T03:04:10.3411205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-04-01T03:04:11.3410016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2025-04-01T03:04:12.3408322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2025-04-01T03:04:13.3407546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2025-04-01T03:04:14.3414370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2025-04-01T03:04:15.3414859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2025-04-01T03:04:16.3516014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2025-04-01T03:04:17.3512623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2025-04-01T03:04:18.3519480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2025-04-01T03:04:19.3515838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.70,A,,,V,,V,,V*43
2025-04-01T03:04:20.3512880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2025-04-01T03:04:21.3512730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.79,A,,,V,,V,,V*4F
2025-04-01T03:04:22.3519357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.83,A,,,V,,V,,V*48
2025-04-01T03:04:23.3616462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.87,A,,,V,,V,,V*42
2025-04-01T03:04:24.3622941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.91,A,,,V,,V,,V*44
2025-04-01T03:04:25.3619542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.94,A,,,V,,V,,V*4E
2025-04-01T03:04:26.3616143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.96,A,,,V,,V,,V*4F
2025-04-01T03:04:27.3635111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.98,A,,,V,,V,,V*40
2025-04-01T03:04:28.3624339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.99,A,,,V,,V,,V*46
2025-04-01T03:04:29.3624645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.99,A,,,V,,V,,V*46
2025-04-01T03:04:30.3720559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.98,A,,,V,,V,,V*46
2025-04-01T03:04:31.3721432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.96,A,,,V,,V,,V*48
2025-04-01T03:04:32.3728124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.94,A,,,V,,V,,V*49
2025-04-01T03:04:33.3724555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.90,A,,,V,,V,,V*4D
2025-04-01T03:04:34.3724334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.87,A,,,V,,V,,V*4A
2025-04-01T03:04:35.3730689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.83,A,,,V,,V,,V*41
2025-04-01T03:04:36.3827355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.79,A,,,V,,V,,V*45
2025-04-01T03:04:37.3824258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.74,A,,,V,,V,,V*41
2025-04-01T03:04:38.3832102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.69,A,,,V,,V,,V*48
2025-04-01T03:04:39.3828663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.65,A,,,V,,V,,V*46
2025-04-01T03:04:40.3825712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.60,A,,,V,,V,,V*4C
2025-04-01T03:04:41.3832453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.56,A,,,V,,V,,V*41
2025-04-01T03:04:42.3836252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.52,A,,,V,,V,,V*43
2025-04-01T03:04:43.3932483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.50,A,,,V,,V,,V*40
2025-04-01T03:04:44.3929757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.48,A,,,V,,V,,V*4A
2025-04-01T03:04:45.3936337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.44,A,,,V,,V,,V*48
2025-04-01T03:04:46.3934195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.40,A,,,V,,V,,V*45
2025-04-01T03:04:47.3930745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.36,A,,,V,,V,,V*45
2025-04-01T03:04:48.3938156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.33,A,,,V,,V,,V*40
2025-04-01T03:04:49.3934816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.30,A,,,V,,V,,V*42
2025-04-01T03:04:50.4041017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,,,V,,V,,V*4D
2025-04-01T03:04:51.4037472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.25,A,,,V,,V,,V*42
2025-04-01T03:04:52.4038865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.23,A,,,V,,V,,V*43
2025-04-01T03:04:53.4035568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.22,A,,,V,,V,,V*44
2025-04-01T03:04:54.4042128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.21,A,,,V,,V,,V*41
2025-04-01T03:04:55.4038719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2025-04-01T03:04:56.4045504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.20,A,,,V,,V,,V*4E
2025-04-01T03:04:57.4141466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2025-04-01T03:04:58.4137991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.19,A,,,V,,V,,V*4B
2025-04-01T03:04:59.4144672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2025-04-01T03:05:00.4141383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2025-04-01T03:05:01.4148051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.19,A,,,V,,V,,V*4D
2025-04-01T03:05:02.4144587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2025-04-01T03:05:03.4151126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-04-01T03:05:04.4247274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2025-04-01T03:05:05.4247086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T03:05:06.4243686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2025-04-01T03:05:07.4250271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-04-01T03:05:08.4253721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-04-01T03:05:09.4252420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2025-04-01T03:05:10.4348821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-04-01T03:05:11.4355864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2025-04-01T03:05:12.4352378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.18,A,,,V,,V,,V*62
2025-04-01T03:05:13.4349957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-04-01T03:05:14.4356546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2025-04-01T03:05:15.4354444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-04-01T03:05:16.4351043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-04-01T03:05:17.4357633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-04-01T03:05:18.4392570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-04-01T03:05:19.4455070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-04-01T03:05:20.4461626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2025-04-01T03:05:21.4458468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.20,A,,,V,,V,,V*68
2025-04-01T03:05:22.4457896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-04-01T03:05:23.4465761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2025-04-01T03:05:24.4561864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-01T03:05:25.4560274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-04-01T03:05:26.4566850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-04-01T03:05:27.4560115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-04-01T03:05:28.4568832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-04-01T03:05:29.4565316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:05:30.4566307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:05:31.4663766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:05:32.4662480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:05:33.4669145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-01T03:05:34.4665775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-01T03:05:35.4672716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-04-01T03:05:36.4671704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2025-04-01T03:05:37.4668305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2025-04-01T03:05:38.4774459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-01T03:05:39.4771087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2025-04-01T03:05:40.4769000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2025-04-01T03:05:41.4776890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-04-01T03:05:42.4773308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-04-01T03:05:43.4769873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-04-01T03:05:44.4776491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:05:45.4874512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:05:46.4881133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.16,A,,,V,,V,,V*6E
2025-04-01T03:05:47.4877799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-04-01T03:05:48.4874355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-04-01T03:05:49.4881099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-04-01T03:05:50.4877470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2025-04-01T03:05:51.4883110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2025-04-01T03:05:52.4979549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2025-04-01T03:05:53.4976951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-04-01T03:05:54.4985667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-04-01T03:05:55.4984124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2025-04-01T03:05:56.4980678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.09,A,,,V,,V,,V*65
2025-04-01T03:05:57.4987303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.08,A,,,V,,V,,V*67
2025-04-01T03:05:58.5083509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-01T03:05:59.5090155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2025-04-01T03:06:00.5086772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-04-01T03:06:01.5083309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-04-01T03:06:02.5090046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-01T03:06:03.5086567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-04-01T03:06:04.5093008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2025-04-01T03:06:05.5090382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-01T03:06:06.5186388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-04-01T03:06:07.5193642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-04-01T03:06:08.5190324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-04-01T03:06:09.5196926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-04-01T03:06:10.5196559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-04-01T03:06:11.5198944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.03,A,,,V,,V,,V*6B
2025-04-01T03:06:12.5198048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-04-01T03:06:13.5295741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2025-04-01T03:06:14.5292421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.02,A,,,V,,V,,V*6B
2025-04-01T03:06:15.5296404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2025-04-01T03:06:16.5302986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.01,A,,,V,,V,,V*6E
2025-04-01T03:06:17.5299538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.01,A,,,V,,V,,V*6D
2025-04-01T03:06:18.5296134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-04-01T03:06:19.5302809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-04-01T03:06:20.5398749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-04-01T03:06:21.5405733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-01T03:06:22.5403687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-01T03:06:23.5402292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-01T03:06:24.5398977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-04-01T03:06:25.5405750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-04-01T03:06:26.5501884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-04-01T03:06:27.5508430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:28.5505116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:29.5511799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:30.5508253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:31.5504770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:32.5513128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:33.5609529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:34.5606364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:35.5608923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:36.5607323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:06:37.5613846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-01T03:06:38.5610814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-01T03:06:39.5617376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-01T03:06:40.5713382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-01T03:06:41.5720031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-01T03:06:42.5716765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-01T03:06:43.5716840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:06:44.5713436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:06:45.5720122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:06:46.5816794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:06:47.5818199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:06:48.5824902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:06:49.5822830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:06:50.5819517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-04-01T03:06:51.5826016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2025-04-01T03:06:52.5822535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2025-04-01T03:06:53.5928694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-01T03:06:54.5925274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-01T03:06:55.5921963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-01T03:06:56.5929091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-01T03:06:57.5926035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-04-01T03:06:58.5932204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-04-01T03:06:59.5928812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-04-01T03:07:00.6025076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-04-01T03:07:01.6031722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-04-01T03:07:02.6028607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-04-01T03:07:03.6036088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2025-04-01T03:07:04.6032576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-04-01T03:07:05.6029937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-04-01T03:07:06.6036494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.01,A,,,V,,V,,V*4E
2025-04-01T03:07:07.6132849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-04-01T03:07:08.6131706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.01,A,,,V,,V,,V*45
2025-04-01T03:07:09.6133670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-04-01T03:07:10.6140377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-04-01T03:07:11.6137217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.01,A,,,V,,V,,V*47
2025-04-01T03:07:12.6133703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:07:13.6140178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2025-04-01T03:07:14.6239936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2025-04-01T03:07:15.6236743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2025-04-01T03:07:16.6243259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2025-04-01T03:07:17.6236491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-01T03:07:18.6245897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-01T03:07:19.6242505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-01T03:07:20.6239003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-01T03:07:21.6345387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-04-01T03:07:22.6341719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-01T03:07:23.6348291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-01T03:07:24.6345168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-01T03:07:25.6348326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-01T03:07:26.6344952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-04-01T03:07:27.6351496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-04-01T03:07:28.6447686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2025-04-01T03:07:29.6454582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2025-04-01T03:07:30.6450986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-04-01T03:07:31.6447515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.00,A,,,V,,V,,V*42
2025-04-01T03:07:32.6456129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-04-01T03:07:33.6454241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.00,A,,,V,,V,,V*41
2025-04-01T03:07:34.6452615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-04-01T03:07:35.6548733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.00,A,,,V,,V,,V*4F
2025-04-01T03:07:36.6555860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.01,A,,,V,,V,,V*4F
2025-04-01T03:07:37.6552676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-04-01T03:07:38.6559883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.01,A,,,V,,V,,V*46
2025-04-01T03:07:39.6552922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.01,A,,,V,,V,,V*41
2025-04-01T03:07:40.6559488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.01,A,,,V,,V,,V*40
2025-04-01T03:07:41.6655865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.01,A,,,V,,V,,V*43
2025-04-01T03:07:42.6615261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2025-04-01T03:07:43.6543137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-04-01T03:07:44.6516067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2025-04-01T03:07:45.6522691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.01,A,,,V,,V,,V*45
2025-04-01T03:07:46.6519318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-01T03:07:47.6515825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.01,A,,,V,,V,,V*47
2025-04-01T03:07:48.6622005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:07:49.6620819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:07:50.6627652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2025-04-01T03:07:51.6627122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:07:52.6626929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-01T03:07:53.6627895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-01T03:07:54.6626515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-01T03:07:55.6722870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.05,A,,,V,,V,,V*6B
2025-04-01T03:07:56.6729437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2025-04-01T03:07:57.6726475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.06,A,,,V,,V,,V*66
2025-04-01T03:07:58.6733281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.07,A,,,V,,V,,V*67
2025-04-01T03:07:59.6729643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.07,A,,,V,,V,,V*66
2025-04-01T03:08:00.6726383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T03:08:01.6732926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-01T03:08:02.6829140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-04-01T03:08:03.6836819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T03:08:04.6833387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T03:08:05.6832116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T03:08:06.6830747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T03:08:07.6837380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2025-04-01T03:08:08.6833908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2025-04-01T03:08:09.6939960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2025-04-01T03:08:10.6937347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2025-04-01T03:08:11.6964121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-01T03:08:12.6938402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.07,A,,,V,,V,,V*6E
2025-04-01T03:08:13.6937586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-01T03:08:14.6936352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-01T03:08:15.6942890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-01T03:08:16.7080367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-01T03:08:17.7045849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-01T03:08:18.7042409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2025-04-01T03:08:19.7039162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2025-04-01T03:08:20.7045598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2025-04-01T03:08:21.7042298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2025-04-01T03:08:22.7049036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2025-04-01T03:08:23.7144978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-01T03:08:24.7151829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-01T03:08:25.7149771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.08,A,,,V,,V,,V*69
2025-04-01T03:08:26.7146247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-01T03:08:27.7147053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-01T03:08:28.7153608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2025-04-01T03:08:29.7249875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-01T03:08:30.7246461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-01T03:08:31.7253120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2025-04-01T03:08:32.7250093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.03,A,,,V,,V,,V*69
2025-04-01T03:08:33.7256659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-01T03:08:34.7253345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2025-04-01T03:08:35.7249966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:08:36.7258012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:08:37.7354178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-01T03:08:38.7361418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.02,A,,,V,,V,,V*43
2025-04-01T03:08:39.7353942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.03,A,,,V,,V,,V*42
2025-04-01T03:08:40.7353175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-01T03:08:41.7360029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-01T03:08:42.7356386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2025-04-01T03:08:43.7457440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.05,A,,,V,,V,,V*45
2025-04-01T03:08:44.7464213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:45.7462165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:46.7463646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:47.7462472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:48.7459067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:49.7463080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:50.7569241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:51.7563173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.05,A,,,V,,V,,V*46
2025-04-01T03:08:52.7569922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-04-01T03:08:53.7567464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-04-01T03:08:54.7564117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-01T03:08:55.7570852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-01T03:08:56.7567357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-01T03:08:57.7673485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-01T03:08:58.7674373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-01T03:08:59.7671078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-01T03:09:00.7667852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:09:01.7674228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:09:02.7671509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:09:03.7674374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:09:04.7778390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:09:05.7776930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:09:06.7773672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:09:07.7781025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:09:08.7777606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:09:09.7774287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:09:10.7780810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:09:11.7877291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:09:12.7877517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-04-01T03:09:13.7884004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-01T03:09:14.7884811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-01T03:09:15.7881418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-01T03:09:16.7885497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-01T03:09:17.7981524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-01T03:09:18.7988181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.02,A,,,V,,V,,V*42
2025-04-01T03:09:19.7984733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.03,A,,,V,,V,,V*43
2025-04-01T03:09:20.7981447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-01T03:09:21.7988817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-01T03:09:22.7986676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2025-04-01T03:09:23.7985903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-04-01T03:09:24.8092066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-04-01T03:09:25.8088738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-04-01T03:09:26.8095416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.04,A,,,V,,V,,V*47
2025-04-01T03:09:27.8093483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-01T03:09:28.8088272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.04,A,,,V,,V,,V*46
2025-04-01T03:09:29.8097085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-01T03:09:30.8093514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-01T03:09:31.8194730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-01T03:09:32.8191420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.04,A,,,V,,V,,V*49
2025-04-01T03:09:33.8198193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-01T03:09:34.8194806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-01T03:09:35.8192683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-01T03:09:36.8200808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.03,A,,,V,,V,,V*4F
2025-04-01T03:09:37.8197327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-04-01T03:09:38.8303511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-01T03:09:39.8300322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-01T03:09:40.8296747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-04-01T03:09:41.8300136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.00,A,,,V,,V,,V*43
2025-04-01T03:09:42.8297164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-01T03:09:43.8304500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-01T03:09:44.8301257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2025-04-01T03:09:45.8407829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-01T03:09:46.8407232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2025-04-01T03:09:47.8403920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.04,A,,,V,,V,,V*6A
2025-04-01T03:09:48.8401298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.04,A,,,V,,V,,V*69
2025-04-01T03:09:49.8409284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-01T03:09:50.8406139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2025-04-01T03:09:51.8412524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-01T03:09:52.8508954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-04-01T03:09:53.8513483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-01T03:09:54.8512004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-01T03:09:55.8511655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-01T03:09:56.8510118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.07,A,,,V,,V,,V*6A
2025-04-01T03:09:57.8516650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-04-01T03:09:58.8612780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-01T03:09:59.8609294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-04-01T03:10:00.8616035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-04-01T03:10:01.8612556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2025-04-01T03:10:02.8619275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2025-04-01T03:10:03.8616712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2025-04-01T03:10:04.8615450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2025-04-01T03:10:05.8622130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-04-01T03:10:06.8718389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2025-04-01T03:10:07.8717589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2025-04-01T03:10:08.8716195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2025-04-01T03:10:09.8717620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.10,A,,,V,,V,,V*6E
2025-04-01T03:10:10.8724324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2025-04-01T03:10:11.8720866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2025-04-01T03:10:12.8827067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2025-04-01T03:10:13.8823598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-01T03:10:14.8820872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-01T03:10:15.8827475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-01T03:10:16.8824524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-01T03:10:17.8831179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-01T03:10:18.8827447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2025-04-01T03:10:19.8928059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-01T03:10:20.8924866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-01T03:10:21.8925223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2025-04-01T03:10:22.8927438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.10,A,,,V,,V,,V*69
2025-04-01T03:10:23.8934013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-01T03:10:24.8930417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2025-04-01T03:10:25.8929212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2025-04-01T03:10:26.9035271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-01T03:10:27.9032605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.08,A,,,V,,V,,V*60
2025-04-01T03:10:28.9039414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-01T03:10:29.9036745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-01T03:10:30.9033566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-01T03:10:31.9034498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.06,A,,,V,,V,,V*60
2025-04-01T03:10:32.9041209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2025-04-01T03:10:33.9135150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2025-04-01T03:10:34.9140448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.04,A,,,V,,V,,V*63
2025-04-01T03:10:35.9137110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-01T03:10:36.9143672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.04,A,,,V,,V,,V*69
2025-04-01T03:10:37.9140263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-01T03:10:38.9136881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-01T03:10:39.9145974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2025-04-01T03:10:40.9244277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2025-04-01T03:10:41.9241082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:10:42.9247702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:10:43.9244308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2025-04-01T03:10:44.9240884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:10:45.9251205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:10:46.9347346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:10:47.9343989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-01T03:10:48.9350699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-01T03:10:49.9347368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-01T03:10:50.9353964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.00,A,,,V,,V,,V*4A
2025-04-01T03:10:51.9350589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2025-04-01T03:10:52.9348561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2025-04-01T03:10:53.9454602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2025-04-01T03:10:54.9451261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2025-04-01T03:10:55.9450684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2025-04-01T03:10:56.9457314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2025-04-01T03:10:57.9453831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-01T03:10:58.9453860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-01T03:10:59.9460382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-01T03:11:00.9556582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.06,A,,,V,,V,,V*43
2025-04-01T03:11:01.9553321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2025-04-01T03:11:02.9559924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-01T03:11:03.9556727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2025-04-01T03:11:04.9558386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-01T03:11:05.9564723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.06,A,,,V,,V,,V*41
2025-04-01T03:11:06.9561302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-01T03:11:07.9660141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-01T03:11:08.9658871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-01T03:11:09.9667313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.03,A,,,V,,V,,V*41
2025-04-01T03:11:10.9663913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.03,A,,,V,,V,,V*40
2025-04-01T03:11:11.9661375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.02,A,,,V,,V,,V*49
2025-04-01T03:11:12.9666961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-01T03:11:13.9666306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2025-04-01T03:11:14.9763883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-01T03:11:15.9770604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-01T03:11:16.9764868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-01T03:11:17.9771305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-04-01T03:11:18.9768214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-01T03:11:19.9774895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-01T03:11:20.9771509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:11:21.9867952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:11:22.9874320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-01T03:11:23.9871533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.01,A,,,V,,V,,V*6F
2025-04-01T03:11:24.9878253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:11:25.9874747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:11:26.9874041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-01T03:11:27.9880447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-01T03:11:28.9976771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-01T03:11:29.9976644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-01T03:11:30.9973142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-01T03:11:31.9974143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2025-04-01T03:11:32.9980902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:11:33.9984038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:11:35.0082443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:11:36.0078925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:11:37.0086397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.01,A,,,V,,V,,V*6A
2025-04-01T03:11:38.0083027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-01T03:11:39.0087611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-04-01T03:11:40.0085691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-01T03:11:41.0082355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-01T03:11:42.0089909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-01T03:11:43.0194306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-01T03:11:44.0185161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-01T03:11:45.0185438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-01T03:11:46.0191559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-01T03:11:47.0188156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-01T03:11:48.0194721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-01T03:11:49.0290774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-01T03:11:50.0291597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.01,A,,,V,,V,,V*4A
2025-04-01T03:11:51.0288556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-01T03:11:52.0294697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-01T03:11:53.0291417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-04-01T03:11:54.0298154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.00,A,,,V,,V,,V*47
2025-04-01T03:11:55.0291408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-01T03:11:56.0397707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:11:57.0394353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:11:58.0393502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:11:59.0393078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:12:00.0345610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:12:01.0271489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:12:02.0261415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:12:03.0357640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:12:04.0364284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.00,A,,,V,,V,,V*45
2025-04-01T03:12:05.0362795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-04-01T03:12:06.0361550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-04-01T03:12:07.0358221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2025-04-01T03:12:08.0365881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-01T03:12:09.0364395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.00,A,,,V,,V,,V*44
2025-04-01T03:12:10.0460488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-01T03:12:11.0467189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2025-04-01T03:12:12.0463971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-04-01T03:12:13.0470544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-01T03:12:14.0467052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-01T03:12:15.0463528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-04-01T03:12:16.0470806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-01T03:12:17.0569239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-04-01T03:12:18.0571710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-04-01T03:12:19.0568385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-04-01T03:12:20.0575045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-01T03:12:21.0571628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-01T03:12:22.0568526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.00,A,,,V,,V,,V*47
2025-04-01T03:12:23.0574985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-04-01T03:12:24.0672656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.00,A,,,V,,V,,V*42
2025-04-01T03:12:25.0671562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.00,A,,,V,,V,,V*43
2025-04-01T03:12:26.0679593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2025-04-01T03:12:27.0676309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.01,A,,,V,,V,,V*46
2025-04-01T03:12:28.0674108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.01,A,,,V,,V,,V*41
2025-04-01T03:12:29.0680676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-01T03:12:30.0781007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-01T03:12:31.0777550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-01T03:12:32.0774950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.03,A,,,V,,V,,V*49
2025-04-01T03:12:33.0781451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.04,A,,,V,,V,,V*46
2025-04-01T03:12:34.0778070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-01T03:12:35.0784828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.04,A,,,V,,V,,V*43
2025-04-01T03:12:36.0781310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2025-04-01T03:12:37.0887615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-01T03:12:38.0884064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.05,A,,,V,,V,,V*4F
2025-04-01T03:12:39.0880930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.05,A,,,V,,V,,V*44
2025-04-01T03:12:40.0887658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2025-04-01T03:12:41.0884000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.06,A,,,V,,V,,V*45
2025-04-01T03:12:42.0891387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2025-04-01T03:12:43.0888246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.06,A,,,V,,V,,V*40
2025-04-01T03:12:44.1008560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.06,A,,,V,,V,,V*41
2025-04-01T03:12:45.0991856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-04-01T03:12:46.0988953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-04-01T03:12:47.0994091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.05,A,,,V,,V,,V*4D
2025-04-01T03:12:48.0991044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2025-04-01T03:12:49.0987845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.04,A,,,V,,V,,V*43
2025-04-01T03:12:50.0994581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2025-04-01T03:12:51.1090619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-01T03:12:52.1097304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-01T03:12:53.1089554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-04-01T03:12:54.1097920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-01T03:12:55.1096303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.03,A,,,V,,V,,V*68
2025-04-01T03:12:56.1095468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-01T03:12:57.1096899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2025-04-01T03:12:58.1193266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.11,A,,,V,,V,,V*6A
2025-04-01T03:12:59.1199842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-04-01T03:13:00.1196753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-04-01T03:13:01.1203077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-04-01T03:13:02.1199808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2025-04-01T03:13:03.1206366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:13:04.1299749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-04-01T03:13:05.1306625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:13:06.1302914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T03:13:07.1299725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2025-04-01T03:13:08.1306392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2025-04-01T03:13:09.1302889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2025-04-01T03:13:10.1302251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-04-01T03:13:11.1311071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.95,A,,,V,,V,,V*65
2025-04-01T03:13:12.1406948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2025-04-01T03:13:13.1407812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2025-04-01T03:13:14.1404618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.06,A,,,V,,V,,V*68
2025-04-01T03:13:15.1432759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.07,A,,,V,,V,,V*6A
2025-04-01T03:13:16.1410492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.06,A,,,V,,V,,V*6A
2025-04-01T03:13:17.1406912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.04,A,,,V,,V,,V*67
2025-04-01T03:13:18.1513045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.00,A,,,V,,V,,V*63
2025-04-01T03:13:19.1509867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.96,A,,,V,,V,,V*6C
2025-04-01T03:13:20.1522653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-04-01T03:13:21.1516292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-04-01T03:13:22.1512921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2025-04-01T03:13:23.1514463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-01T03:13:24.1521025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-04-01T03:13:25.1614731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-01T03:13:26.1622375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-01T03:13:27.1619117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-01T03:13:28.1615636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-04-01T03:13:29.1622186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-04-01T03:13:30.1618851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-04-01T03:13:31.1625577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-01T03:13:32.1721553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.18,A,,,V,,V,,V*66
2025-04-01T03:13:33.1718264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-04-01T03:13:34.1724755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-01T03:13:35.1721661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.13,A,,,V,,V,,V*6D
2025-04-01T03:13:36.1725389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2025-04-01T03:13:37.1721840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.11,A,,,V,,V,,V*67
2025-04-01T03:13:38.1722854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-04-01T03:13:39.1829074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-04-01T03:13:40.1825612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-04-01T03:13:41.1832305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-04-01T03:13:42.1828951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-04-01T03:13:43.1825618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.06,A,,,V,,V,,V*63
2025-04-01T03:13:44.1832141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-04-01T03:13:45.1833407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-04-01T03:13:46.1929579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2025-04-01T03:13:47.1930378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2025-04-01T03:13:48.1928772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-04-01T03:13:49.1937072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2025-04-01T03:13:50.1936208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2025-04-01T03:13:51.1932860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-01T03:13:52.1939699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2025-04-01T03:13:53.2043268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.01,A,,,V,,V,,V*4D
2025-04-01T03:13:54.2038362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2025-04-01T03:13:55.2036233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-01T03:13:56.2042824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2025-04-01T03:13:57.2039967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-04-01T03:13:58.2036582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.02,A,,,V,,V,,V*4A
2025-04-01T03:13:59.2142802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2025-04-01T03:14:00.2077162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2025-04-01T03:14:01.2146165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2025-04-01T03:14:02.2142783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2025-04-01T03:14:03.2139101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.04,A,,,V,,V,,V*4D
2025-04-01T03:14:04.2147007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.04,A,,,V,,V,,V*42
2025-04-01T03:14:05.2145458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2025-04-01T03:14:06.2246604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2025-04-01T03:14:07.2248811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2025-04-01T03:14:08.2246864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2025-04-01T03:14:09.2243541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.03,A,,,V,,V,,V*44
2025-04-01T03:14:10.2245020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.02,A,,,V,,V,,V*41
2025-04-01T03:14:11.2253139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2025-04-01T03:14:12.2245526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-01T03:14:13.2351565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-01T03:14:14.2349232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.00,A,,,V,,V,,V*4D
2025-04-01T03:14:15.2350642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.00,A,,,V,,V,,V*43
2025-04-01T03:14:16.2357160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:14:17.2353824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:14:18.2350792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2025-04-01T03:14:19.2357068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2025-04-01T03:14:20.2483765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.04,A,,,V,,V,,V*6A
2025-04-01T03:14:21.2459888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2025-04-01T03:14:22.2457534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.04,A,,,V,,V,,V*6B
2025-04-01T03:14:23.2456470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2025-04-01T03:14:24.2463161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2025-04-01T03:14:25.2460276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2025-04-01T03:14:26.2555840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.04,A,,,V,,V,,V*63
2025-04-01T03:14:27.2564404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-04-01T03:14:28.2559863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-01T03:14:29.2566341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-01T03:14:30.2563446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:14:31.2560090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:14:32.2566599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-01T03:14:33.2563219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2025-04-01T03:14:34.2670439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2025-04-01T03:14:35.2666610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-01T03:14:36.2664656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.01,A,,,V,,V,,V*43
2025-04-01T03:14:37.2663538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.01,A,,,V,,V,,V*42
2025-04-01T03:14:38.2669223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.01,A,,,V,,V,,V*4B
2025-04-01T03:14:39.2665909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-01T03:14:40.2672512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.01,A,,,V,,V,,V*44
2025-04-01T03:14:41.2768650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-01T03:14:42.2772672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2025-04-01T03:14:43.2769168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-01T03:14:44.2777488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-01T03:14:45.2773919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.01,A,,,V,,V,,V*42
2025-04-01T03:14:46.2770622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-01T03:14:47.2876779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.01,A,,,V,,V,,V*4C
2025-04-01T03:14:48.2874711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.00,A,,,V,,V,,V*40
2025-04-01T03:14:49.2871238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.01,A,,,V,,V,,V*6B
2025-04-01T03:14:50.2908154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2025-04-01T03:14:51.2874555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.01,A,,,V,,V,,V*61
2025-04-01T03:14:52.2881051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2025-04-01T03:14:53.2881081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.02,A,,,V,,V,,V*6E
2025-04-01T03:14:54.2977234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-04-01T03:14:55.2983890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-04-01T03:14:56.2980411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.04,A,,,V,,V,,V*6F
2025-04-01T03:14:57.2977038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-04-01T03:14:58.2983840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2025-04-01T03:14:59.2980693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-04-01T03:15:00.2987129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-01T03:15:01.3083253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2025-04-01T03:15:02.3089758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-01T03:15:03.3087367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.11,A,,,V,,V,,V*6E
2025-04-01T03:15:04.3086056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-01T03:15:05.3084183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-04-01T03:15:06.3090865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-04-01T03:15:07.3088009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-01T03:15:08.3186700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-04-01T03:15:09.3193205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.19,A,,,V,,V,,V*65
2025-04-01T03:15:10.3193574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-04-01T03:15:11.3190447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-04-01T03:15:12.3196853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-01T03:15:13.3190621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-01T03:15:14.3197151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-04-01T03:15:15.3290415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:15:16.3299108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-01T03:15:17.3308226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-04-01T03:15:18.3292389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-04-01T03:15:19.3299115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-04-01T03:15:20.3295612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-01T03:15:21.3302238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-01T03:15:22.3404531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-04-01T03:15:23.3399210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-04-01T03:15:24.3405547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-04-01T03:15:25.3403140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-04-01T03:15:26.3404621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-01T03:15:27.3407592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-04-01T03:15:28.3503818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-04-01T03:15:29.3500475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-01T03:15:30.3506806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-01T03:15:31.3503541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-04-01T03:15:32.3510230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-01T03:15:33.3506950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-04-01T03:15:34.3503403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-01T03:15:35.3513417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-01T03:15:36.3609281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-01T03:15:37.3606806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-01T03:15:38.3613698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-04-01T03:15:39.3610195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-01T03:15:40.3617051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:15:41.3613586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:15:42.3708814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:15:43.3715578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2025-04-01T03:15:44.3712259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:15:45.3719341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:15:46.3715866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-01T03:15:47.3712537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-04-01T03:15:48.3719127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-01T03:15:49.3819614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2025-04-01T03:15:50.3816267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-01T03:15:51.3823393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-04-01T03:15:52.3822133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-01T03:15:53.3821324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T03:15:54.3817739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T03:15:55.3824699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T03:15:56.3922020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-01T03:15:57.3927144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-01T03:15:58.3924041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-04-01T03:15:59.3920441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-04-01T03:16:00.3927044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-04-01T03:16:01.3923624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-01T03:16:02.3930337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-04-01T03:16:03.4026524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-01T03:16:04.4025108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-01T03:16:05.4031462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-01T03:16:06.4028178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-01T03:16:07.4034812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-01T03:16:08.4031613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-04-01T03:16:09.4128719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-01T03:16:10.4135301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-04-01T03:16:11.4132148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:16:12.4138581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:16:13.4135377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:16:14.4131884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:16:15.4138416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:16:16.4142051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:16:17.4172663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:16:18.4108866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-01T03:16:19.4095785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-04-01T03:16:20.4102280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-01T03:16:21.4100925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-01T03:16:22.4097638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-01T03:16:23.4203927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-01T03:16:24.4200480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-01T03:16:25.4207018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-01T03:16:26.4200582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-04-01T03:16:27.4207291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-04-01T03:16:28.4207323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-04-01T03:16:29.4203706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-04-01T03:16:30.4304672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-01T03:16:31.4311159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-04-01T03:16:32.4308192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-04-01T03:16:33.4307664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-01T03:16:34.4305570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:16:35.4314288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:16:36.4310940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-04-01T03:16:37.4407158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-04-01T03:16:38.4413618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-04-01T03:16:39.4410522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-01T03:16:40.4410493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.27,A,,,V,,V,,V*69
2025-04-01T03:16:41.4416984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-01T03:16:42.4413528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-01T03:16:43.4420316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-01T03:16:44.4516287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-01T03:16:45.4512975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:16:46.4519546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:16:47.4516192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:16:48.4515994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:16:49.4515408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-04-01T03:16:50.4523344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-04-01T03:16:51.4625561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-01T03:16:52.4623972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-04-01T03:16:53.4620732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-04-01T03:16:54.4627226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-04-01T03:16:55.4624066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-04-01T03:16:56.4629223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:16:57.4627554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:16:58.4722818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:16:59.4729080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-04-01T03:17:00.4725855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-04-01T03:17:01.4732295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:17:02.4729137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-01T03:17:03.4746127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-01T03:17:04.4832063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-01T03:17:05.4829554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-01T03:17:06.4827820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-04-01T03:17:07.4836316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-01T03:17:08.4834993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-01T03:17:09.4831887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-01T03:17:10.4831983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:17:11.4938059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:17:12.4935379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-01T03:17:13.4932131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-01T03:17:14.4940017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-04-01T03:17:15.4942238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-04-01T03:17:16.4934140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:17:17.4940714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:17:18.5037832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-04-01T03:17:19.5044338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-04-01T03:17:20.5044191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-04-01T03:17:21.5040828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-01T03:17:22.5047424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-01T03:17:23.5041457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-01T03:17:24.5042577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-01T03:17:25.5148694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-01T03:17:26.5142790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-04-01T03:17:27.5142150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-04-01T03:17:28.5148846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:17:29.5145418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:17:30.5152037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:17:31.5148624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-04-01T03:17:32.5254682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-04-01T03:17:33.5251499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:17:34.5248022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:17:35.5250756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:17:36.5252390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:17:37.5248849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:17:38.5350018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:17:39.5356728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:17:40.5353410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-04-01T03:17:41.5359827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-04-01T03:17:42.5356581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-04-01T03:17:43.5353229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-04-01T03:17:44.5361955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-04-01T03:17:45.5458181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-04-01T03:17:46.5457723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-01T03:17:47.5456338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-04-01T03:17:48.5462972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-04-01T03:17:49.5459685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-01T03:17:50.5459836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.22,A,,,V,,V,,V*68
2025-04-01T03:17:51.5461480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-01T03:17:52.5468109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-01T03:17:53.5564306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-04-01T03:17:54.5560961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:17:55.5567673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-01T03:17:56.5564087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-01T03:17:57.5572561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-04-01T03:17:58.5569609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-01T03:17:59.5665641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-01T03:18:00.5672221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-01T03:18:01.5668827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-01T03:18:02.5675386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-01T03:18:03.5676932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-01T03:18:04.5668783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-01T03:18:05.5675335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-04-01T03:18:06.5771520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-01T03:18:07.5778007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-04-01T03:18:08.5774471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:18:09.5772467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:18:10.5779001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:18:11.5775615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:18:12.5782461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:18:13.5878459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:18:14.5875061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:18:15.5881751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:18:16.5878398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-01T03:18:17.5878939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-01T03:18:18.5885480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-01T03:18:19.5883161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-04-01T03:18:20.5979277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-01T03:18:21.5986175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-04-01T03:18:22.6010171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-01T03:18:23.5989434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-04-01T03:18:24.5985988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2025-04-01T03:18:25.5982492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.16,A,,,V,,V,,V*60
2025-04-01T03:18:26.5989221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-01T03:18:27.6085307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-01T03:18:28.6093950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2025-04-01T03:18:29.6088637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-01T03:18:30.6094992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.13,A,,,V,,V,,V*6F
2025-04-01T03:18:31.6091673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-04-01T03:18:32.6088204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-04-01T03:18:33.6096477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-01T03:18:34.6192706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-04-01T03:18:35.6235145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.12,A,,,V,,V,,V*6D
2025-04-01T03:18:36.6198036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-01T03:18:37.6200497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-04-01T03:18:38.6197180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-01T03:18:39.6193565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-04-01T03:18:40.6296707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-04-01T03:18:41.6303541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-04-01T03:18:42.6296230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-01T03:18:43.6302761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-01T03:18:44.6299369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-04-01T03:18:45.6305894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-01T03:18:46.6297498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-04-01T03:18:47.6403965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-04-01T03:18:48.6400579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-04-01T03:18:49.6407261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:18:50.6403787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.25,A,,,V,,V,,V*6C
2025-04-01T03:18:51.6410301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:18:52.6406847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:18:53.6404341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-04-01T03:18:54.6503964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-04-01T03:18:55.6511097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-04-01T03:18:56.6507876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:18:57.6509723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-01T03:18:58.6508337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-01T03:18:59.6515005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-04-01T03:19:00.6511497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-01T03:19:01.6607863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:19:02.6614390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:19:03.6610975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-04-01T03:19:04.6617825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-04-01T03:19:05.6614537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-04-01T03:19:06.6614200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-04-01T03:19:07.6712337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-01T03:19:08.6718746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-04-01T03:19:09.6722388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-04-01T03:19:10.6718922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:19:11.6716315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-04-01T03:19:12.6723061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-01T03:19:13.6719621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-04-01T03:19:14.6726178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-04-01T03:19:15.6822248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-04-01T03:19:16.6818876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-01T03:19:17.6825511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-01T03:19:18.6822505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-01T03:19:19.6828805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-01T03:19:20.6825367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-01T03:19:21.6931637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-04-01T03:19:22.6931426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-04-01T03:19:23.6928231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-04-01T03:19:24.6924797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-04-01T03:19:25.6931362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:19:26.6928084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-04-01T03:19:27.6934631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-01T03:19:28.7031950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-01T03:19:29.7034128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-01T03:19:30.7029843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-04-01T03:19:31.7036272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-01T03:19:32.7033932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-04-01T03:19:33.7030662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.41,A,,,V,,V,,V*6D
2025-04-01T03:19:34.7037246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.43,A,,,V,,V,,V*69
2025-04-01T03:19:35.7133358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-04-01T03:19:36.7139974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2025-04-01T03:19:37.7136531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.48,A,,,V,,V,,V*65
2025-04-01T03:19:38.7143198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-04-01T03:19:39.7140524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.50,A,,,V,,V,,V*68
2025-04-01T03:19:40.7137354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T03:19:41.7144779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T03:19:42.7241028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:19:43.7238126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:19:44.7244782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-01T03:19:45.7241972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T03:19:46.7244512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T03:19:47.7243122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-01T03:19:48.7249698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-01T03:19:49.7345936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-01T03:19:50.7348888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:19:51.7345307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-04-01T03:19:52.7352133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-04-01T03:19:53.7348639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-01T03:19:54.7347198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T03:19:55.7348500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-01T03:19:56.7454809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-04-01T03:19:57.7451381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:19:58.7458209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-04-01T03:19:59.7454669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:20:00.7451271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-04-01T03:20:01.7457901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-04-01T03:20:02.7454457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-04-01T03:20:03.7560528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-01T03:20:04.7558765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-01T03:20:05.7557710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-04-01T03:20:06.7554272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-04-01T03:20:07.7560817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-04-01T03:20:08.7557598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-01T03:20:09.7564268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:20:10.7660341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-01T03:20:11.7658992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-04-01T03:20:12.7660781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-04-01T03:20:13.7667328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-01T03:20:14.7664023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-01T03:20:15.7663538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-01T03:20:16.7670002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-04-01T03:20:17.7766367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-04-01T03:20:18.7765758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.16,A,,,V,,V,,V*64
2025-04-01T03:20:19.7772344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-04-01T03:20:20.7770303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-01T03:20:21.7765670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.12,A,,,V,,V,,V*62
2025-04-01T03:20:22.7772058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-04-01T03:20:23.7871787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-04-01T03:20:24.7868474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-04-01T03:20:25.7875175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-04-01T03:20:26.7872015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-01T03:20:27.7878193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2025-04-01T03:20:28.7874845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-04-01T03:20:29.7871775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-01T03:20:30.7977917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2025-04-01T03:20:31.7974316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-01T03:20:32.7981224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-01T03:20:33.7977673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-01T03:20:34.7907162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-01T03:20:35.7843155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.04,A,,,V,,V,,V*62
2025-04-01T03:20:36.7843001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-04-01T03:20:37.7939381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2025-04-01T03:20:38.7939687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2025-04-01T03:20:39.7938533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-04-01T03:20:40.7945123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-04-01T03:20:41.7941958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-04-01T03:20:42.7942390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.07,A,,,V,,V,,V*66
2025-04-01T03:20:43.8048545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-01T03:20:44.8042000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-01T03:20:45.8047453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2025-04-01T03:20:46.8044056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-04-01T03:20:47.8042004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2025-04-01T03:20:48.8048387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2025-04-01T03:20:49.8046006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-01T03:20:50.8143938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-04-01T03:20:51.8150774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2025-04-01T03:20:52.8148141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-01T03:20:53.8145971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-01T03:20:54.8152714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.12,A,,,V,,V,,V*60
2025-04-01T03:20:55.8150239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-01T03:20:56.8149078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-01T03:20:57.8155901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-01T03:20:58.8251826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.14,A,,,V,,V,,V*67
2025-04-01T03:20:59.8258493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-01T03:21:00.8255241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-04-01T03:21:01.8251871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-01T03:21:02.8258243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-01T03:21:03.8255952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-01T03:21:04.8353744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-01T03:21:05.8360327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-01T03:21:06.8357655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-01T03:21:07.8364115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-04-01T03:21:08.8358519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-01T03:21:09.8364778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-01T03:21:10.8361530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-01T03:21:11.8467569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-01T03:21:12.8462742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2025-04-01T03:21:13.8469164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-01T03:21:14.8467327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-01T03:21:15.8468694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-04-01T03:21:16.8465190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-01T03:21:17.8472243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-01T03:21:18.8569324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-01T03:21:19.8565835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-01T03:21:20.8572608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-01T03:21:21.8571052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-01T03:21:22.8572030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-01T03:21:23.8568714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-04-01T03:21:24.8575273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-04-01T03:21:25.8671600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-04-01T03:21:26.8669785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-04-01T03:21:27.8676224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-04-01T03:21:28.8673006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-04-01T03:21:29.8676133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:21:30.8674775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:21:31.8681361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-01T03:21:32.8777523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-04-01T03:21:33.8773858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-01T03:21:34.8781820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-04-01T03:21:35.8780292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-04-01T03:21:36.8782437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-01T03:21:37.8781303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-01T03:21:38.8783499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-01T03:21:39.8879298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-04-01T03:21:40.8885960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-01T03:21:41.8882728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-01T03:21:42.8889272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-04-01T03:21:43.8885889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-04-01T03:21:44.8882383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-04-01T03:21:45.8890507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2025-04-01T03:21:46.8986745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.33,A,,,V,,V,,V*6B
2025-04-01T03:21:47.8993416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-01T03:21:48.8986817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-01T03:21:49.8991095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-01T03:21:50.8987708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-04-01T03:21:51.8995614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:21:52.9091696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:21:53.9088464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:21:54.9095300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:21:55.9093059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:21:56.9091222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:21:57.9097924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:21:58.9094462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-01T03:21:59.9200743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-01T03:22:00.9197441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-01T03:22:01.9194184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-04-01T03:22:02.9200448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-04-01T03:22:03.9198599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-01T03:22:04.9203876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2025-04-01T03:22:05.9200426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-04-01T03:22:06.9306473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-01T03:22:07.9303264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-04-01T03:22:08.9301548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:22:09.9300474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:22:10.9307030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:22:11.9307477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-01T03:22:12.9304133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-01T03:22:13.9410280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-04-01T03:22:14.9407081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-04-01T03:22:15.9408498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-04-01T03:22:16.9405142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-01T03:22:17.9412418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-01T03:22:18.9409146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-01T03:22:19.9415782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-01T03:22:20.9511759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-01T03:22:21.9508544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-04-01T03:22:22.9515039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T03:22:23.9511836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-04-01T03:22:24.9518402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:22:25.9515047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:22:26.9613276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:22:27.9615074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-01T03:22:28.9621481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-01T03:22:29.9618238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-01T03:22:30.9623910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:22:31.9616317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:22:32.9618089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-04-01T03:22:33.9720176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:22:34.9726522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:22:35.9750041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-04-01T03:22:36.9720208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-04-01T03:22:37.9726948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:22:38.9723490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-04-01T03:22:39.9721207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-04-01T03:22:40.9827489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-04-01T03:22:41.9825326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:22:42.9831976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-01T03:22:43.9831876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-04-01T03:22:44.9824158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:22:45.9830770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-01T03:22:46.9828093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-01T03:22:47.9934276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-04-01T03:22:48.9928705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:22:49.9935187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:22:50.9932862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-04-01T03:22:51.9929577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-01T03:22:52.9936015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-01T03:22:53.9932779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-01T03:22:55.0033158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-04-01T03:22:56.0040093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:22:57.0036498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:22:58.0033136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:22:59.0039659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:23:00.0036353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:23:01.0043004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:23:02.0139371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:23:03.0145968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:23:04.0142378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:23:05.0142817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2025-04-01T03:23:06.0148380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:23:07.0147435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:23:08.0243904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:23:09.0250252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:23:10.0246855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:23:11.0244486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2025-04-01T03:23:12.0250080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-01T03:23:13.0246695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-04-01T03:23:14.0253177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-01T03:23:15.0349363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-01T03:23:16.0346116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.18,A,,,V,,V,,V*63
2025-04-01T03:23:17.0353079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-01T03:23:18.0349731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-04-01T03:23:19.0356214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-04-01T03:23:20.0352753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:23:21.0349623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-01T03:23:22.0359618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-01T03:23:23.0455769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-04-01T03:23:24.0452358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-01T03:23:25.0458946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.20,A,,,V,,V,,V*6B
2025-04-01T03:23:26.0455406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.21,A,,,V,,V,,V*6A
2025-04-01T03:23:27.0462897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-04-01T03:23:28.0461285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2025-04-01T03:23:29.0559553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-01T03:23:30.0557919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-01T03:23:31.0566442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-01T03:23:32.0565354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-01T03:23:33.0561835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-04-01T03:23:34.0558485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-04-01T03:23:35.0568232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T03:23:36.0572529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-04-01T03:23:37.0662103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:23:38.0663306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-04-01T03:23:39.0670032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:40.0675551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:41.0664714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:42.0671148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:43.0767488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:44.0774119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:45.0770972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:46.0775868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:23:47.0771065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-04-01T03:23:48.0772801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-04-01T03:23:49.0878665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-04-01T03:23:50.0875575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-04-01T03:23:51.0872010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-04-01T03:23:52.0878464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-01T03:23:53.0875634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-04-01T03:23:54.0882114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-04-01T03:23:55.0878944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-04-01T03:23:56.0975006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:23:57.0983723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-01T03:23:58.0980307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-01T03:23:59.0977302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-04-01T03:24:00.0983719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-04-01T03:24:01.0980492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-04-01T03:24:02.0986779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-01T03:24:03.1082868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-04-01T03:24:04.1084264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-01T03:24:05.1081241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-01T03:24:06.1088345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-04-01T03:24:07.1084691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-04-01T03:24:08.1084934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2025-04-01T03:24:09.1091598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-04-01T03:24:10.1189230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:24:11.1185395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-01T03:24:12.1189316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-04-01T03:24:13.1195972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-04-01T03:24:14.1189951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-01T03:24:15.1196532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:24:16.1193979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-04-01T03:24:17.1290125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-04-01T03:24:18.1296805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-04-01T03:24:19.1293659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-04-01T03:24:20.1300308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-04-01T03:24:21.1297232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-01T03:24:22.1292289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-01T03:24:23.1301357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-04-01T03:24:24.1397797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-01T03:24:25.1404534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:24:26.1400702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:24:27.1399165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:24:28.1405647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-04-01T03:24:29.1402377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-04-01T03:24:30.1400616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-01T03:24:31.1506611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-04-01T03:24:32.1504554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:24:33.1501040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:24:34.1508936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:24:35.1505402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-01T03:24:36.1502955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-01T03:24:37.1603766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-01T03:24:38.1606889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:24:39.1613595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:24:40.1610298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:24:41.1608525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:24:42.1615416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:24:43.1611825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:24:44.1707971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:24:45.1709601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:24:46.1716010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:24:47.1713886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:24:48.1720318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-01T03:24:49.1720551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-01T03:24:50.1717184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-01T03:24:51.1810115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-01T03:24:52.1746079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-01T03:24:53.1677265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-01T03:24:54.1674017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:24:55.1678216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:24:56.1685062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:24:57.1682827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:24:58.1778806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:24:59.1785664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:25:00.1782373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:25:01.1778673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:25:02.1785324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:25:03.1782030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:25:04.1788523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:25:05.1884809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-04-01T03:25:06.1909892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-04-01T03:25:07.1888097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:25:08.1886415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:25:09.1893133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:25:10.1889728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:25:11.1885904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:25:12.1992052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:25:13.1996039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:25:14.1992672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:25:15.1990438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:25:16.1992128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:25:17.1991438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:25:18.1998176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:25:19.2094600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-04-01T03:25:20.2100779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-01T03:25:21.2099032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-04-01T03:25:22.2095497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-04-01T03:25:23.2102922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-04-01T03:25:24.2095059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-01T03:25:25.2101624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-04-01T03:25:26.2197860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:25:27.2204511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-04-01T03:25:28.2201115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-01T03:25:29.2204226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:25:30.2200572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:25:31.2201385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:25:32.2210146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:25:33.2306147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:25:34.2302893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-04-01T03:25:35.2309301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-04-01T03:25:36.2304253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-04-01T03:25:37.2310708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2025-04-01T03:25:38.2307395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-04-01T03:25:39.2314107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:25:40.2410177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:25:41.2416806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:25:42.2446632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:25:43.2413916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-01T03:25:44.2410529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-01T03:25:45.2417926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-01T03:25:46.2514026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-01T03:25:47.2511478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-01T03:25:48.2517988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-01T03:25:49.2515814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-01T03:25:50.2522272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-01T03:25:51.2519046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-01T03:25:52.2515824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-01T03:25:53.2621961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-04-01T03:25:54.2621732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:25:55.2620435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:25:56.2626822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-01T03:25:57.2625425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-01T03:25:58.2623235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-01T03:25:59.2620032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-01T03:26:00.2725845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-04-01T03:26:01.2722581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-01T03:26:02.2729312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-04-01T03:26:03.2726354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-01T03:26:04.2733061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-01T03:26:05.2723819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-01T03:26:06.2730457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-04-01T03:26:07.2826686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-01T03:26:08.2825856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-04-01T03:26:09.2832402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-04-01T03:26:10.2830526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-04-01T03:26:11.2828292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-01T03:26:12.2834847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:26:13.2931181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:26:14.2937768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:26:15.2934393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:26:16.2931920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:26:17.2938210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:26:18.2935085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:26:19.2941755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:26:20.3041000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:26:21.3044365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:26:22.3041179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-01T03:26:23.3037528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-01T03:26:24.3044205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-04-01T03:26:25.3040973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:26:26.3047461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:26:27.3047186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-01T03:26:28.3143681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-01T03:26:29.3149880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-04-01T03:26:30.3146640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-04-01T03:26:31.3143193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-01T03:26:32.3152184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-01T03:26:33.3151111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-01T03:26:34.3247519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-04-01T03:26:35.3248118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-01T03:26:36.3254703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-01T03:26:37.3252037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:26:38.3248586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.35,A,,,V,,V,,V*6C
2025-04-01T03:26:39.3255266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:26:40.3251983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:26:41.3357998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-01T03:26:42.3354530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-04-01T03:26:43.3351327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-01T03:26:44.3357888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-01T03:26:45.3354444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-01T03:26:46.3361086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:47.3357505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:48.3460473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:49.3457209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:50.3463530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:51.3465853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:52.3462320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:53.3459029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:54.3465759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:55.3561806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2025-04-01T03:26:56.3568343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-01T03:26:57.3568257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-01T03:26:58.3566304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-04-01T03:26:59.3562942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-01T03:27:00.3569465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-01T03:27:01.3665960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-01T03:27:02.3672623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-01T03:27:03.3669297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-01T03:27:04.3667739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-01T03:27:05.3674207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-01T03:27:06.3668304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-01T03:27:07.3675034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-01T03:27:08.3771712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-01T03:27:09.3778602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:27:10.3775073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:27:11.3771779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:27:12.3778468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:27:13.3778868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-01T03:27:14.3775717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-01T03:27:15.3881672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-01T03:27:16.3880338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-01T03:27:17.3882915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-01T03:27:18.3879685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-01T03:27:19.3876286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-01T03:27:20.3882920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2025-04-01T03:27:21.3881510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-01T03:27:22.3987804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-01T03:27:23.3987218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-04-01T03:27:24.3980327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-01T03:27:25.3988179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-01T03:27:26.3981164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T03:27:27.3982026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T03:27:28.3991459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-01T03:27:29.4087399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-01T03:27:30.4084137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-01T03:27:31.4093492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-01T03:27:32.4090100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-01T03:27:33.4086871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-01T03:27:34.4096052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-01T03:27:35.4094315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-01T03:27:36.4190661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-04-01T03:27:37.4197376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-01T03:27:38.4193882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-04-01T03:27:39.4190329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-01T03:27:40.4190972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-01T03:27:41.4197332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-01T03:27:42.4194090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-01T03:27:43.4300127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-01T03:27:44.4297063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-01T03:27:45.4303734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-01T03:27:46.4300328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-01T03:27:47.4297008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-01T03:27:48.4303775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-01T03:27:49.4398471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-01T03:27:50.4407404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-04-01T03:27:51.4399412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-01T03:27:52.4406029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-01T03:27:53.4402619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-01T03:27:54.4409169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-01T03:27:55.4405717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-01T03:27:56.4409030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-01T03:27:57.4505176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-01T03:27:58.4512561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-01T03:27:59.4509022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-01T03:28:00.4505777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-01T03:28:01.4512290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:02.4509010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:03.4615094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:04.4611817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:05.4608524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:06.4617620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:07.4612952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:08.4619510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:09.4617321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:10.4715079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:11.4721666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:12.4718350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:13.4715004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:14.4723254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:15.4719649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:16.4716348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:17.4822505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:18.4821574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:19.4828283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:20.4824766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:21.4823247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:22.4823109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:23.4825240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:24.4926528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:25.4923284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:26.4930314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:27.4927050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:28:28.4926982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:29.4933407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:30.4930193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:28:31.5036289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-01T03:28:32.5032953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-01T03:28:33.5030663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-01T03:28:34.5038215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-01T03:28:35.5034770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-01T03:28:36.5033132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-01T03:28:37.5140511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-01T03:28:38.5132703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-01T03:28:39.5139487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-01T03:28:40.5137545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-01T03:28:41.5138895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2025-04-01T03:28:42.5135624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2025-04-01T03:28:43.5142181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2025-04-01T03:28:44.5238420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2025-04-01T03:28:45.5245010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2025-04-01T03:28:46.5242258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-04-01T03:28:47.5238888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-01T03:28:48.5245383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-01T03:28:49.5242102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:28:50.5249816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:28:51.5346007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-01T03:28:52.5350429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.51,A,,,V,,V,,V*6E
2025-04-01T03:28:53.5347091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-01T03:28:54.5351283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-04-01T03:28:55.5347928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-01T03:28:56.5344633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-01T03:28:57.5351023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-01T03:28:58.5447443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-01T03:28:59.5460850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-01T03:29:00.5450683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T03:29:01.5457295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-01T03:29:02.5453740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-01T03:29:03.5450372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-01T03:29:04.5456897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T03:29:05.5553183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T03:29:06.5561291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T03:29:07.5557932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-01T03:29:08.5546962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-01T03:29:09.5474375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:29:10.5421785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-01T03:29:11.5423269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-01T03:29:12.5519244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T03:29:13.5519311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T03:29:14.5521989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T03:29:15.5518655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T03:29:16.5525264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:29:17.5524583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:29:18.5620744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:29:19.5627334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T03:29:20.5624019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T03:29:21.5622406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T03:29:22.5628997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T03:29:23.5625556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T03:29:24.5632191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T03:29:25.5630084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T03:29:26.5726354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T03:29:27.5732971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T03:29:28.5729765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T03:29:29.5731161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T03:29:30.5727940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T03:29:31.5734109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T03:29:32.5830208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T03:29:33.5836854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T03:29:34.5833543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-01T03:29:35.5839984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:29:36.5838472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-04-01T03:29:37.5834882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-01T03:29:38.5842353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T03:29:39.5938536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T03:29:40.5935150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T03:29:41.5937376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2025-04-01T03:29:42.5936808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T03:29:43.5945244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-04-01T03:29:44.5946563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-01T03:29:45.5944706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-01T03:29:46.6040953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-01T03:29:47.6049137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-01T03:29:48.6045592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-04-01T03:29:49.6042045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T03:29:50.6048822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-01T03:29:51.6049843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2025-04-01T03:29:52.6046495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-04-01T03:29:53.6146503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:29:54.6153080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-01T03:29:55.6144936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:29:56.6151424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:29:57.6154857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-01T03:29:58.6151725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-01T03:29:59.6247883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-01T03:30:00.6254316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-04-01T03:30:01.6251139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-04-01T03:30:02.6257858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-01T03:30:03.6254279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-04-01T03:30:04.6260787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-01T03:30:05.6256959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:30:06.6352879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2025-04-01T03:30:07.6360499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:30:08.6359110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-04-01T03:30:09.6355760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-01T03:30:10.6363049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-01T03:30:11.6359859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-01T03:30:12.6366366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-01T03:30:13.6462454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-01T03:30:14.6461047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2025-04-01T03:30:15.6467917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-01T03:30:16.6464301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-01T03:30:17.6460882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-01T03:30:18.6467771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-01T03:30:19.6464411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-04-01T03:30:20.6572150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2025-04-01T03:30:21.6564832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-04-01T03:30:22.6573338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-04-01T03:30:23.6569806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2025-04-01T03:30:24.6570956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2025-04-01T03:30:25.6572837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2025-04-01T03:30:26.6569492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2025-04-01T03:30:27.6675636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-01T03:30:28.6672277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-04-01T03:30:29.6668910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-01T03:30:30.6672801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-04-01T03:30:31.6671134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-01T03:30:32.6679599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-01T03:30:33.6676198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-01T03:30:34.6772849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-01T03:30:35.6779220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-01T03:30:36.6775623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-01T03:30:37.6775406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-01T03:30:38.6778049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-01T03:30:39.6784831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-04-01T03:30:40.6785387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-04-01T03:30:41.6881708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:30:42.6879142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:30:43.6885733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:30:44.6882838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-04-01T03:30:45.6881003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-04-01T03:30:46.6883516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-01T03:30:47.6889961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:30:48.6986197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-01T03:30:49.6985952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-04-01T03:30:50.6992649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:30:51.6992327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:30:52.6987722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:30:53.6994223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:30:54.6991930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:30:55.7088088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:30:56.7096609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:30:57.7093106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:30:58.7096752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:30:59.7093565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:31:00.7100042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:31:01.7196356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:31:02.7192967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:31:03.7199636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:04.7201339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:05.7197881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:06.7195375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:07.7202091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:08.7298012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:09.7304569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:10.7301096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:11.7307705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:31:12.7304290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:13.7301366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:14.7307694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:15.7403878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:16.7410323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:17.7406100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:18.7412708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:31:19.7409224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:31:20.7405878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:31:21.7412588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:31:22.7506384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:31:23.7514931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:31:24.7511543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:31:25.7511921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:31:26.7518542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:31:27.7516144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:31:28.7512357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:31:29.7619594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:30.7615996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:31.7613296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-04-01T03:31:32.7622224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2025-04-01T03:31:33.7618833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:31:34.7616203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-04-01T03:31:35.7622767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-04-01T03:31:36.7718812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-01T03:31:37.7725507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-01T03:31:38.7723423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-01T03:31:39.7754905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-04-01T03:31:40.7726741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-01T03:31:41.7727349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:31:42.7823431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:31:43.7831013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-01T03:31:44.7827622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2025-04-01T03:31:45.7824035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:31:46.7830549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-01T03:31:47.7827453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-01T03:31:48.7827205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-04-01T03:31:49.7833750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-04-01T03:31:50.7929865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-01T03:31:51.7936532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:31:52.7928099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:31:53.7929336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-01T03:31:54.7935915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-04-01T03:31:55.7937568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-01T03:31:56.8035110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-01T03:31:57.8033043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:31:58.8039856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:31:59.8036644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:32:00.8032927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:32:01.8039740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T03:32:02.8036338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:32:03.8142455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:32:04.8139447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:32:05.8143308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:32:06.8139613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:32:07.8146957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:32:08.8146029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-04-01T03:32:09.8140562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-04-01T03:32:10.8246829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:32:11.8243574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-04-01T03:32:12.8242964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-04-01T03:32:13.8249476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-04-01T03:32:14.8247120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-01T03:32:15.8243315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-04-01T03:32:16.8250198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-04-01T03:32:17.8346145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-01T03:32:18.8352693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-04-01T03:32:19.8349098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-01T03:32:20.8355827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-01T03:32:21.8354145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-01T03:32:22.8352463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-04-01T03:32:23.8359040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2025-04-01T03:32:24.8455776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-01T03:32:25.8453003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T03:32:26.8459677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:32:27.8456513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:32:28.8454384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:32:29.8461052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-04-01T03:32:30.8558098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:32:31.8559423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:32:32.8555964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:32:33.8564487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:32:34.8561217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:32:35.8557913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:32:36.8564314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:32:37.8660322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:32:38.8667163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:32:39.8663595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:32:40.8663832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:32:41.8670434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-01T03:32:42.8666940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-01T03:32:43.8663585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-01T03:32:44.8771323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-01T03:32:45.8773299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-01T03:32:46.8769593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T03:32:47.8766286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:32:48.8769239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:32:49.8775991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-04-01T03:32:50.8773978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-04-01T03:32:51.8875415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-04-01T03:32:52.8872049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2025-04-01T03:32:53.8878537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-01T03:32:54.8875410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-01T03:32:55.8873240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-04-01T03:32:56.8879907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-04-01T03:32:57.8876481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-04-01T03:32:58.8982580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-04-01T03:32:59.8979297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-04-01T03:33:00.8976008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:33:01.8982588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-04-01T03:33:02.8979293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-04-01T03:33:03.8985707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-04-01T03:33:04.8982611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-01T03:33:05.9088962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-01T03:33:06.9087303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2025-04-01T03:33:07.9083946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-04-01T03:33:08.9090877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2025-04-01T03:33:09.9087038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-04-01T03:33:10.9085229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-04-01T03:33:11.9091768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2025-04-01T03:33:12.9188974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-04-01T03:33:13.9185667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-04-01T03:33:14.9186298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2025-04-01T03:33:15.9188685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2025-04-01T03:33:16.9186689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2025-04-01T03:33:17.9193627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-04-01T03:33:18.9290607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-04-01T03:33:19.9297190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-01T03:33:20.9293705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-04-01T03:33:21.9290473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-01T03:33:22.9297069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-04-01T03:33:23.9294470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-04-01T03:33:24.9301042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:33:25.9378605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:33:26.9306688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:33:27.9261610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-01T03:33:28.9258212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-04-01T03:33:29.9261355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-04-01T03:33:30.9258025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:31.9264552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-04-01T03:33:32.9366629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-01T03:33:33.9363387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-01T03:33:34.9359833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-01T03:33:35.9362562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-04-01T03:33:36.9369092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:37.9366271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-04-01T03:33:38.9368198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-04-01T03:33:39.9470679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-04-01T03:33:40.9467409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-01T03:33:41.9463719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-01T03:33:42.9470736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-04-01T03:33:43.9471271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-04-01T03:33:44.9468002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-04-01T03:33:45.9465989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:46.9572109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:47.9568603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:48.9575240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:49.9571903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:50.9578952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:51.9570933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T03:33:52.9577464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T03:33:53.9674497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T03:33:54.9673121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T03:33:55.9679686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T03:33:56.9709622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T03:33:57.9682237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-04-01T03:33:58.9681289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-04-01T03:33:59.9777241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-01T03:34:00.9783897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-01T03:34:01.9780696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:02.9787254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:03.9783968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:04.9780729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:05.9787154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:06.9883317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:07.9889808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:34:08.9886489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:34:09.9883017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:34:10.9887608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:34:11.9884119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:12.9890739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:34:13.9986964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-01T03:34:14.9993631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-04-01T03:34:15.9990453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T03:34:16.9996917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-04-01T03:34:17.9994210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-04-01T03:34:18.9990582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-01T03:34:19.9997264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-04-01T03:34:21.0093360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-04-01T03:34:22.0099555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2025-04-01T03:34:23.0099888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-04-01T03:34:24.0096448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:34:25.0098060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-04-01T03:34:26.0094548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2025-04-01T03:34:27.0101531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-04-01T03:34:28.0197501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.19,A,,,V,,V,,V*62
2025-04-01T03:34:29.0204772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.18,A,,,V,,V,,V*63
2025-04-01T03:34:30.0201437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2025-04-01T03:34:31.0198140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2025-04-01T03:34:32.0204576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:34:33.0201327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-04-01T03:34:34.0208325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2025-04-01T03:34:35.0304500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2025-04-01T03:34:36.0301475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2025-04-01T03:34:37.0308312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2025-04-01T03:34:38.0304629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2025-04-01T03:34:39.0311003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2025-04-01T03:34:40.0307648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.21,A,,,V,,V,,V*6A
2025-04-01T03:34:41.0314417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:34:42.0414828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:34:43.0410022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:34:44.0416819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-01T03:34:45.0413207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-04-01T03:34:46.0409694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-01T03:34:47.0409937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-01T03:34:48.0437830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:34:49.0513281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:34:50.0512713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-04-01T03:34:51.0519364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-01T03:34:52.0516032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-01T03:34:53.0518964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-01T03:34:54.0515813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-01T03:34:55.0522307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-04-01T03:34:56.0618409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-04-01T03:34:57.0615929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-04-01T03:34:58.0622568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-04-01T03:34:59.0620435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-04-01T03:35:00.0626937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2025-04-01T03:35:01.0623683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-04-01T03:35:02.0719959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-04-01T03:35:03.0727163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-04-01T03:35:04.0726821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-04-01T03:35:05.0724792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-04-01T03:35:06.0723856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-01T03:35:07.0730587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:35:08.0727737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:35:09.0833648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:35:10.0827764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:35:11.0826487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-04-01T03:35:12.0833129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:35:13.0830926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:35:14.0829969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-04-01T03:35:15.0831508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-04-01T03:35:16.0937641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-01T03:35:17.0937873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-04-01T03:35:18.0937181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-01T03:35:19.0933828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-01T03:35:20.0940800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-04-01T03:35:21.0937088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:35:22.0935211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:35:23.1040003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:35:24.1038851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:35:25.1036557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:35:26.1043186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:35:27.1071809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:35:28.1038312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-04-01T03:35:29.1044811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-01T03:35:30.1140976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-04-01T03:35:31.1147325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-04-01T03:35:32.1144162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-04-01T03:35:33.1150766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-04-01T03:35:34.1147605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-01T03:35:35.1144027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:35:36.1151292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-04-01T03:35:37.1247620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-01T03:35:38.1254016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-04-01T03:35:39.1250729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:35:40.1249447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:35:41.1247961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:35:42.1254380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:35:43.1355027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:35:44.1351553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:35:45.1359213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:35:46.1355673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-04-01T03:35:47.1352544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-04-01T03:35:48.1357946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-04-01T03:35:49.1357383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:35:50.1455194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2025-04-01T03:35:51.1456676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-01T03:35:52.1462986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-01T03:35:53.1461858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2025-04-01T03:35:54.1458737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-04-01T03:35:55.1459005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-04-01T03:35:56.1467270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-04-01T03:35:57.1563439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-01T03:35:58.1560451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-01T03:35:59.1567147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-01T03:36:00.1564158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-01T03:36:01.1570255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-04-01T03:36:02.1566913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-04-01T03:36:03.1563781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-01T03:36:04.1724881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-01T03:36:05.1671115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-01T03:36:06.1667911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:36:07.1674473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:36:08.1671045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:36:09.1675314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:36:10.1672138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-01T03:36:11.1768908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-04-01T03:36:12.1775481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-01T03:36:13.1772488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-04-01T03:36:14.1779166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-01T03:36:15.1775770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-04-01T03:36:16.1772669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-01T03:36:17.1778941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-04-01T03:36:18.1876501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-01T03:36:19.1882906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2025-04-01T03:36:20.1879513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-01T03:36:21.1881926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2025-04-01T03:36:22.1878623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-01T03:36:23.1885225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-04-01T03:36:24.1980987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-01T03:36:25.1987790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-04-01T03:36:26.1984301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-01T03:36:27.1981106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-01T03:36:28.1987650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-01T03:36:29.1987514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:36:30.1984139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:36:31.2091773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:36:32.2088626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-01T03:36:33.2088660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-04-01T03:36:34.2087486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-01T03:36:35.2093985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-04-01T03:36:36.2091000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-01T03:36:37.2089913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-01T03:36:38.2188384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-01T03:36:39.2197322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-01T03:36:40.2195359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:36:41.2191903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:36:42.2198419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-01T03:36:43.2195310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-04-01T03:36:44.2200462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-04-01T03:36:45.2298497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-04-01T03:36:46.2295244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-01T03:36:47.2302890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-01T03:36:48.2299432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:36:49.2296133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-01T03:36:50.2302703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-01T03:36:51.2300013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-04-01T03:36:52.2402910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-04-01T03:36:53.2398961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-04-01T03:36:54.2406308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-01T03:36:55.2408086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-01T03:36:56.2404608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-01T03:36:57.2401524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-01T03:36:58.2408244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-04-01T03:36:59.2509468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-01T03:37:00.2506200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-04-01T03:37:01.2512787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-04-01T03:37:02.2509359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-01T03:37:03.2506666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-04-01T03:37:04.2513451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-01T03:37:05.2509747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-01T03:37:06.2608420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-01T03:37:07.2615084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-01T03:37:08.2613655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-01T03:37:09.2610625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:37:10.2613726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:37:11.2615632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-01T03:37:12.2617865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-04-01T03:37:13.2714116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-04-01T03:37:14.2720766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-01T03:37:15.2717472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-01T03:37:16.2713983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2025-04-01T03:37:17.2720566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-04-01T03:37:18.2717433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-04-01T03:37:19.2723859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-04-01T03:37:20.2761057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-04-01T03:37:21.2817758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:37:22.2824459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:37:23.2825817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:37:24.2822406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:37:25.2829209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:37:26.2927969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-04-01T03:37:27.2924582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-04-01T03:37:28.2924525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:37:29.2927289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-04-01T03:37:30.2925581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-04-01T03:37:31.2932357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-04-01T03:37:32.2929841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-04-01T03:37:33.3028065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-01T03:37:34.3034217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-04-01T03:37:35.3031557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:37:36.3028160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:37:37.3036123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-01T03:37:38.3032960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-01T03:37:39.3036997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-01T03:37:40.3138319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-04-01T03:37:41.3134936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:37:42.3141474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:37:43.3113113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-01T03:37:44.3043609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-01T03:37:45.2994734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:37:46.3001311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:37:47.3097610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:37:48.3095153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:37:49.3098183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:37:50.3104933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:37:51.3101748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:37:52.3098233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:37:53.3104995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-04-01T03:37:54.3201129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:37:55.3209337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:37:56.3206195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:37:57.3202694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:37:58.3209203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:37:59.3205839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:38:00.3212406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:38:01.3308927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:02.3305189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:03.3312182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:04.3310128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:05.3317026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:06.3313618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:07.3410090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:08.3411356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:09.3418099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-04-01T03:38:10.3414691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:38:11.3421420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:38:12.3418967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:38:13.3415599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:38:14.3522037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:38:15.3518868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-01T03:38:16.3515449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-04-01T03:38:17.3525344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-01T03:38:18.3522181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-04-01T03:38:19.3518612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-04-01T03:38:20.3525405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-01T03:38:21.3621373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-04-01T03:38:22.3628098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-01T03:38:23.3626597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-01T03:38:24.3623118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-01T03:38:25.3629785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-01T03:38:26.3626376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2025-04-01T03:38:27.3625182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-01T03:38:28.3732917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-04-01T03:38:29.3729208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-04-01T03:38:30.3726239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-04-01T03:38:31.3732616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-01T03:38:32.3729116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-01T03:38:33.3731829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-01T03:38:34.3737004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-04-01T03:38:35.3833233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-04-01T03:38:36.3829881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-04-01T03:38:37.3836471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:38:38.3833038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-04-01T03:38:39.3839450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-04-01T03:38:40.3836248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-04-01T03:38:41.3942414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:38:42.3938999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:38:43.3936305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:38:44.3943554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:38:45.3940375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-04-01T03:38:46.3936796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-04-01T03:38:47.3937251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:38:48.3945778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-04-01T03:38:49.4042169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-04-01T03:38:50.4048767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-01T03:38:51.4045548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-04-01T03:38:52.4042123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-04-01T03:38:53.4041922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:38:54.4048577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:38:55.4144687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-04-01T03:38:56.4144546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-01T03:38:57.4151210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-04-01T03:38:58.4151591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-01T03:38:59.4147989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-01T03:39:00.4154488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-04-01T03:39:01.4151440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:39:02.4247610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-01T03:39:03.4250443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-01T03:39:04.4257093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-01T03:39:05.4254665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:39:06.4251207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:39:07.4258960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-01T03:39:08.4255715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-01T03:39:09.4361817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T03:39:10.4358367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T03:39:11.4354892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T03:39:12.4358122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-01T03:39:13.4364596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-01T03:39:14.4362623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-01T03:39:15.4359343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-01T03:39:16.4458916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T03:39:17.4467808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-01T03:39:18.4464714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:39:19.4463212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:39:20.4469623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-01T03:39:21.4466214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-01T03:39:22.4465334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-04-01T03:39:23.4571311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T03:39:24.4497593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-01T03:39:25.4564708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-01T03:39:26.4571178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T03:39:27.4568004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T03:39:28.4574402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T03:39:29.4571856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T03:39:30.4670104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:39:31.4676520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:39:32.4673800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:39:33.4670627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:39:34.4677940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:39:35.4674451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:39:36.4780732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:39:37.4776157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:39:38.4772876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-01T03:39:39.4780483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-01T03:39:40.4777099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-01T03:39:41.4774853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-01T03:39:42.4781264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-04-01T03:39:43.4877452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-01T03:39:44.4884196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2025-04-01T03:39:45.4882706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2025-04-01T03:39:46.4879407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-01T03:39:47.4886460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:39:48.4884503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-01T03:39:49.4881220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2025-04-01T03:39:50.4987171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-04-01T03:39:51.4990153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-04-01T03:39:52.4991771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:39:53.4988321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-04-01T03:39:54.4990490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-04-01T03:39:55.4987051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-04-01T03:39:56.4994235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-04-01T03:39:57.5090608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-04-01T03:39:58.5087686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-01T03:39:59.5094397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-01T03:40:00.5090950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-01T03:40:01.5097712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-01T03:40:02.5094218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:40:03.5190407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:40:04.5196959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-04-01T03:40:05.5194433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-01T03:40:06.5201171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-01T03:40:07.5201746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:40:08.5198395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-01T03:40:09.5195493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:40:10.5296736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-04-01T03:40:11.5299729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:40:12.5297671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-04-01T03:40:13.5303390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-04-01T03:40:14.5305158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-04-01T03:40:15.5301626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-01T03:40:16.5299491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-04-01T03:40:17.5306304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.47,A,,,V,,V,,V*6A
2025-04-01T03:40:18.5424566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2025-04-01T03:40:19.5409590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2025-04-01T03:40:20.5405864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-04-01T03:40:21.5412430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2025-04-01T03:40:22.5410550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2025-04-01T03:40:23.5407116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-04-01T03:40:24.5413821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-04-01T03:40:25.5509913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-01T03:40:26.5508005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2025-04-01T03:40:27.5514596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-01T03:40:28.5511084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-01T03:40:29.5513627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-01T03:40:30.5510263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2025-04-01T03:40:31.5616465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-01T03:40:32.5619260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-04-01T03:40:33.5619291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-01T03:40:34.5615805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-04-01T03:40:35.5615300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:36.5622023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:40:37.5620472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:40:38.5716672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:40:39.5723256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:40:40.5719888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:40:41.5726592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:40:42.5726469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:40:43.5724426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:40:44.5723773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:40:45.5821053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:46.5830337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:47.5827006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:48.5824058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:49.5822819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:50.5829475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:51.5826195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:52.5932295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:53.5928784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:54.5928771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:55.5930797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T03:40:56.5937424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:40:57.5934578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:40:58.6030681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-01T03:40:59.6037422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-04-01T03:41:00.6033970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-04-01T03:41:01.6040665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:41:02.6037110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:41:03.6033877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2025-04-01T03:41:04.6040548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2025-04-01T03:41:05.6139926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-01T03:41:06.6136473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-04-01T03:41:07.6143170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2025-04-01T03:41:08.6142454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2025-04-01T03:41:09.6138241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2025-04-01T03:41:10.6144852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-04-01T03:41:11.6142048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2025-04-01T03:41:12.6147446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2025-04-01T03:41:13.6243807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T03:41:14.6241365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T03:41:15.6247993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T03:41:16.6244523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-04-01T03:41:17.6251048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-04-01T03:41:18.6247771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-01T03:41:19.6344006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-01T03:41:20.6358875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-01T03:41:21.6349182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-01T03:41:22.6346945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-01T03:41:23.6384880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-01T03:41:24.6349898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-01T03:41:25.6356271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-01T03:41:26.6452422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-01T03:41:27.6449621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-01T03:41:28.6454675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-01T03:41:29.6457350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-01T03:41:30.6454094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-01T03:41:31.6454203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-01T03:41:32.6460654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-04-01T03:41:33.6556873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-04-01T03:41:34.6563426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-01T03:41:35.6560294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-04-01T03:41:36.6556795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-04-01T03:41:37.6563498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-04-01T03:41:38.6560098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-04-01T03:41:39.6566713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-04-01T03:41:40.6662906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-04-01T03:41:41.6663315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-01T03:41:42.6669855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.56,A,,,V,,V,,V*6F
2025-04-01T03:41:43.6666336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:41:44.6663518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:41:45.6670183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-04-01T03:41:46.6766423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-01T03:41:47.6771189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T03:41:48.6770029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-01T03:41:49.6766643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-01T03:41:50.6773260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T03:41:51.6770124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-01T03:41:52.6776398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-04-01T03:41:53.6872567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-04-01T03:41:54.6869238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-01T03:41:55.6877129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:41:56.6873763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-04-01T03:41:57.6874876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2025-04-01T03:41:58.6881081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-01T03:41:59.6877459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-01T03:42:00.6941429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-01T03:42:01.6877268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-04-01T03:42:02.6835516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.53,A,,,V,,V,,V*6D
2025-04-01T03:42:03.6842040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2025-04-01T03:42:04.6834210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-01T03:42:05.6841086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-04-01T03:42:06.6837338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-04-01T03:42:07.6943577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-04-01T03:42:08.6940239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T03:42:09.6946922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:42:10.6944713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:42:11.6941149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:42:12.6942017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:42:13.6950324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:42:14.7048718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-01T03:42:15.7047533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-01T03:42:16.7044012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-01T03:42:17.7051818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-01T03:42:18.7048542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-04-01T03:42:19.7045289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2025-04-01T03:42:20.7051675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-04-01T03:42:21.7150058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-04-01T03:42:22.7148401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-01T03:42:23.7149851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T03:42:24.7156266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T03:42:25.7153826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T03:42:26.7152299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2025-04-01T03:42:27.7158828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-04-01T03:42:28.7252971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-04-01T03:42:29.7255329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-01T03:42:30.7253323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-01T03:42:31.7259774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-04-01T03:42:32.7258189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-04-01T03:42:33.7256192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-01T03:42:34.7262913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-04-01T03:42:35.7359054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2025-04-01T03:42:36.7365889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-04-01T03:42:37.7364067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-04-01T03:42:38.7360291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-04-01T03:42:39.7366951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-04-01T03:42:40.7360828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-04-01T03:42:41.7466852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2025-04-01T03:42:42.7464053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:42:43.7470663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-01T03:42:44.7467523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-01T03:42:45.7464057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2025-04-01T03:42:46.7464330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-01T03:42:47.7473211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-01T03:42:48.7571407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-01T03:42:49.7569904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-01T03:42:50.7576716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2025-04-01T03:42:51.7573129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-01T03:42:52.7569805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2025-04-01T03:42:53.7578739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-01T03:42:54.7570302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-01T03:42:55.7676559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-01T03:42:56.7673125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-01T03:42:57.7679667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2025-04-01T03:42:58.7676525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-01T03:42:59.7683016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-04-01T03:43:00.7679501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-04-01T03:43:01.7676217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-04-01T03:43:02.7782400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-01T03:43:03.7778926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-01T03:43:04.7786212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2025-04-01T03:43:05.7784691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2025-04-01T03:43:06.7781216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2025-04-01T03:43:07.7787759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-04-01T03:43:08.7784412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-04-01T03:43:09.7882027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2025-04-01T03:43:10.7880858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2025-04-01T03:43:11.7889441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2025-04-01T03:43:12.7891270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2025-04-01T03:43:13.7886479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2025-04-01T03:43:14.7893088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2025-04-01T03:43:15.7889721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2025-04-01T03:43:16.7985950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-04-01T03:43:17.7992615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-04-01T03:43:18.7990124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-04-01T03:43:19.7996684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2025-04-01T03:43:20.7993261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2025-04-01T03:43:21.7992943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2025-04-01T03:43:22.8090532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,,,V,,V,,V*41
2025-04-01T03:43:23.8092710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2025-04-01T03:43:24.8110122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2025-04-01T03:43:25.8116722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.48,A,,,V,,V,,V*4E
2025-04-01T03:43:26.8123281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2025-04-01T03:43:27.8130236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2025-04-01T03:43:28.8126412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2025-04-01T03:43:29.8133524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2025-04-01T03:43:30.8130146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2025-04-01T03:43:31.8136756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2025-04-01T03:43:32.8232908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,,,V,,V,,V*45
2025-04-01T03:43:33.8229162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.47,A,,,V,,V,,V*44
2025-04-01T03:43:34.8228738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.48,A,,,V,,V,,V*49
2025-04-01T03:43:35.8235645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2025-04-01T03:43:36.8233226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2025-04-01T03:43:37.8239926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2025-04-01T03:43:38.8336002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-01T03:43:39.8332245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-01T03:43:40.8333401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2025-04-01T03:43:41.8340567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2025-04-01T03:43:42.8337267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-04-01T03:43:43.8335704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2025-04-01T03:43:44.8341961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-04-01T03:43:45.8437494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2025-04-01T03:43:46.8437551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2025-04-01T03:43:47.8443724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-04-01T03:43:48.8440245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-04-01T03:43:49.8447533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:43:50.8444109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:43:51.8448699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:43:52.8546863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-04-01T03:43:53.8544422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-04-01T03:43:54.8551268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-04-01T03:43:55.8549628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:43:56.8545654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:43:57.8552634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:43:58.8549220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:43:59.8655494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:44:00.8651983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:44:01.8648498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:44:02.8655378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:44:03.8654346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:44:04.8650755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2025-04-01T03:44:05.8751378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-04-01T03:44:06.8756830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-04-01T03:44:07.8753015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-04-01T03:44:08.8761165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-04-01T03:44:09.8759539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2025-04-01T03:44:10.8755969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-04-01T03:44:11.8756673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-04-01T03:44:12.8763600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2025-04-01T03:44:13.8864658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-04-01T03:44:14.8866251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-04-01T03:44:15.8864722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2025-04-01T03:44:16.8863063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2025-04-01T03:44:17.8859419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2025-04-01T03:44:18.8866627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2025-04-01T03:44:19.8962363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2025-04-01T03:44:20.8969057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2025-04-01T03:44:21.8965857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2025-04-01T03:44:22.8972545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2025-04-01T03:44:23.8969167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-04-01T03:44:24.8965350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-04-01T03:44:25.8972534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2025-04-01T03:44:26.9072585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-04-01T03:44:27.9068875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-04-01T03:44:28.9015645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-04-01T03:44:29.9075280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-04-01T03:44:30.9070546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-04-01T03:44:31.9078995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2025-04-01T03:44:32.9069696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-04-01T03:44:33.9176796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-04-01T03:44:34.9174810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-04-01T03:44:35.9177188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-04-01T03:44:36.9173433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2025-04-01T03:44:37.9180217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-04-01T03:44:38.9177470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.54,A,,,V,,V,,V*44
2025-04-01T03:44:39.9175274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-04-01T03:44:40.9279594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2025-04-01T03:44:41.9282010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2025-04-01T03:44:42.9278225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2025-04-01T03:44:43.9289955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2025-04-01T03:44:44.9282865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2025-04-01T03:44:45.9279840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-04-01T03:44:46.9281862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-04-01T03:44:47.9383101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2025-04-01T03:44:48.9390189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-01T03:44:49.9387791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-01T03:44:50.9383981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-01T03:44:51.9391605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T03:44:52.9388038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T03:44:53.9394614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2025-04-01T03:44:54.9493275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:44:55.9489768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:44:56.9494195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2025-04-01T03:44:57.9490678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-01T03:44:58.9495539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2025-04-01T03:44:59.9492118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2025-04-01T03:45:00.9498904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-04-01T03:45:01.9594367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-04-01T03:45:02.9590962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-04-01T03:45:03.9600767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2025-04-01T03:45:04.9596394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-04-01T03:45:05.9602806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2025-04-01T03:45:06.9596625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-04-01T03:45:07.9694788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2025-04-01T03:45:08.9700725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-04-01T03:45:09.9699202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2025-04-01T03:45:10.9705838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2025-04-01T03:45:11.9707314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2025-04-01T03:45:12.9705320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2025-04-01T03:45:13.9706852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2025-04-01T03:45:14.9803610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2025-04-01T03:45:15.9810135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2025-04-01T03:45:16.9806854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2025-04-01T03:45:17.9802692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2025-04-01T03:45:18.9809622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2025-04-01T03:45:19.9806253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2025-04-01T03:45:20.9803779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2025-04-01T03:45:21.9910573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2025-04-01T03:45:22.9911079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2025-04-01T03:45:23.9906959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2025-04-01T03:45:24.9911198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.56,A,,,V,,V,,V*4D
2025-04-01T03:45:25.9907828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-04-01T03:45:26.9912717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-04-01T03:45:27.9914580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-04-01T03:45:29.0013266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-04-01T03:45:30.0015169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-04-01T03:45:31.0011313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2025-04-01T03:45:32.0015272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-04-01T03:45:33.0014197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-04-01T03:45:34.0015361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2025-04-01T03:45:35.0018236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2025-04-01T03:45:36.0124416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2025-04-01T03:45:37.0117512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2025-04-01T03:45:38.0124095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-04-01T03:45:39.0122241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2025-04-01T03:45:40.0120997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2025-04-01T03:45:41.0126205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-04-01T03:45:42.0122865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-01T03:45:43.0229483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-01T03:45:44.0225781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-01T03:45:45.0222360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-01T03:45:46.0222694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-04-01T03:45:47.0230947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-04-01T03:45:48.0222860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-04-01T03:45:49.0229725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-04-01T03:45:50.0326326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-01T03:45:51.0333380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-01T03:45:52.0333976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-01T03:45:53.0330693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-01T03:45:54.0327579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-01T03:45:55.0337178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2025-04-01T03:45:56.0433694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2025-04-01T03:45:57.0434073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2025-04-01T03:45:58.0430566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2025-04-01T03:45:59.0437240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-04-01T03:46:00.0433331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2025-04-01T03:46:01.0440014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2025-04-01T03:46:02.0436575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-04-01T03:46:03.0542950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2025-04-01T03:46:04.0533900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-01T03:46:05.0540944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-04-01T03:46:06.0537297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2025-04-01T03:46:07.0544087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2025-04-01T03:46:08.0541791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2025-04-01T03:46:09.0538200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2025-04-01T03:46:10.0644231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,,,V,,V,,V*45
2025-04-01T03:46:11.0644003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2025-04-01T03:46:12.0641873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2025-04-01T03:46:13.0640751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-04-01T03:46:14.0650265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-04-01T03:46:15.0646891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-04-01T03:46:16.0643355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2025-04-01T03:46:17.0752103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2025-04-01T03:46:18.0709008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2025-04-01T03:46:19.0634714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2025-04-01T03:46:20.0610465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-04-01T03:46:21.0611990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-04-01T03:46:22.0606998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2025-04-01T03:46:23.0609196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2025-04-01T03:46:24.0710423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2025-04-01T03:46:25.0716948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.67,A,,,V,,V,,V*4C
2025-04-01T03:46:26.0713602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.67,A,,,V,,V,,V*4D
2025-04-01T03:46:27.0713846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2025-04-01T03:46:28.0712818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2025-04-01T03:46:29.0719116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.69,A,,,V,,V,,V*4E
2025-04-01T03:46:30.0716401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2025-04-01T03:46:31.0821002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2025-04-01T03:46:32.0817711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2025-04-01T03:46:33.0822085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2025-04-01T03:46:34.0814015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-04-01T03:46:35.0821128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2025-04-01T03:46:36.0817278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-04-01T03:46:37.0824268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-04-01T03:46:38.0920537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2025-04-01T03:46:39.0920374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.72,A,,,V,,V,,V*41
2025-04-01T03:46:40.0918613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.72,A,,,V,,V,,V*4B
2025-04-01T03:46:41.0925583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.72,A,,,V,,V,,V*4B
2025-04-01T03:46:42.0919039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.72,A,,,V,,V,,V*4B
2025-04-01T03:46:43.0926025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.72,A,,,V,,V,,V*4B
2025-04-01T03:46:44.1022195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-04-01T03:46:45.1028774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-04-01T03:46:46.1023858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-04-01T03:46:47.1030702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-04-01T03:46:48.1027357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2025-04-01T03:46:49.1030268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:50.1028172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:51.1126828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:52.1133671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:53.1131222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:54.1132294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:55.1131826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:56.1129717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:57.1131690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:58.1240204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2025-04-01T03:46:59.1236786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-04-01T03:47:00.1233386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-04-01T03:47:01.1240057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.70,A,,,V,,V,,V*48
2025-04-01T03:47:02.1236661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T03:47:03.1243424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T03:47:04.1239897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T03:47:05.1340144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T03:47:06.1336372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T03:47:07.1337767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T03:47:08.1344540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T03:47:09.1348120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-04-01T03:47:10.1345073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-04-01T03:47:11.1340970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2025-04-01T03:47:12.1449852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2025-04-01T03:47:13.1445825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2025-04-01T03:47:14.1444308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2025-04-01T03:47:15.1451344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2025-04-01T03:47:16.1448780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2025-04-01T03:47:17.1447229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.79,A,,,V,,V,,V*4A
2025-04-01T03:47:18.1449726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-04-01T03:47:19.1546821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2025-04-01T03:47:20.1553821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.83,A,,,V,,V,,V*4E
2025-04-01T03:47:21.1550755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2025-04-01T03:47:22.1556404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.85,A,,,V,,V,,V*49
2025-04-01T03:47:23.1552957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2025-04-01T03:47:24.1557298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2025-04-01T03:47:25.1558982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.87,A,,,V,,V,,V*40
2025-04-01T03:47:26.1655094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.88,A,,,V,,V,,V*40
2025-04-01T03:47:27.1651441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.88,A,,,V,,V,,V*42
2025-04-01T03:47:28.1658555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.87,A,,,V,,V,,V*4B
2025-04-01T03:47:29.1654812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-04-01T03:47:30.1655143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T03:47:31.1660486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T03:47:32.1762722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-04-01T03:47:33.1757731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2025-04-01T03:47:34.1763085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-01T03:47:35.1759899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-04-01T03:47:36.1766389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2025-04-01T03:47:37.1759403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-04-01T03:47:38.1766411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2025-04-01T03:47:39.1862239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-04-01T03:47:40.1867909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2025-04-01T03:47:41.1867005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2025-04-01T03:47:42.1869821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.73,A,,,V,,V,,V*68
2025-04-01T03:47:43.1864248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2025-04-01T03:47:44.1871596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-04-01T03:47:45.1867996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-01T03:47:46.1966265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-01T03:47:47.1973008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-01T03:47:48.1966586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-01T03:47:49.1975610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-01T03:47:50.1972147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-01T03:47:51.1976678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2025-04-01T03:47:52.1972592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-04-01T03:47:53.2079096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-04-01T03:47:54.2075899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2025-04-01T03:47:55.2072104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-01T03:47:56.2073389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-04-01T03:47:57.2081439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-04-01T03:47:58.2079942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-01T03:47:59.2175964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-01T03:48:00.2183082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T03:48:01.2179584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2025-04-01T03:48:02.2176334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T03:48:03.2183213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T03:48:04.2179107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T03:48:05.2187302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T03:48:06.2281387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T03:48:07.2288502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T03:48:08.2286418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T03:48:09.2285443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T03:48:10.2291727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-04-01T03:48:11.2288757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-01T03:48:12.2285143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-01T03:48:13.2292542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-01T03:48:14.2388877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-01T03:48:15.2389737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-01T03:48:16.2385933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2025-04-01T03:48:17.2392770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-01T03:48:18.2395711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-01T03:48:19.2392547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-01T03:48:20.2488284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-04-01T03:48:21.2495137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-04-01T03:48:22.2492767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-04-01T03:48:23.2491726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-01T03:48:24.2500229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-04-01T03:48:25.2498454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-04-01T03:48:26.2494837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-01T03:48:27.2599631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-01T03:48:28.2601317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-04-01T03:48:29.2597670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-04-01T03:48:30.2604291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-04-01T03:48:31.2596898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-04-01T03:48:32.2604235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-04-01T03:48:33.2604255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-01T03:48:34.2702602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:48:35.2698866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-01T03:48:36.2705410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-01T03:48:37.2705568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2025-04-01T03:48:38.2702219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-01T03:48:39.2702354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2025-04-01T03:48:40.2710785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T03:48:41.2807271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T03:48:42.2813817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T03:48:43.2810954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T03:48:44.2812324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T03:48:45.2808525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-01T03:48:46.2815827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2025-04-01T03:48:47.2812488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.57,A,,,V,,V,,V*6E
2025-04-01T03:48:48.2907960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-01T03:48:49.2911323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-01T03:48:50.2917210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-01T03:48:51.2919456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-01T03:48:52.2916128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-01T03:48:53.2920310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-04-01T03:48:54.2919056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-04-01T03:48:55.3017973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-04-01T03:48:56.3015255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T03:48:57.3017121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T03:48:58.3016258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T03:48:59.3023079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T03:49:00.3019712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T03:49:01.3026518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T03:49:02.3122453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T03:49:03.3118766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T03:49:04.3124135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T03:49:05.3123715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T03:49:06.3129985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T03:49:07.3123871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T03:49:08.3222348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-01T03:49:09.3223126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-01T03:49:10.3230112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-01T03:49:11.3226518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-04-01T03:49:12.3233100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2025-04-01T03:49:13.3230129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2025-04-01T03:49:14.3226979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2025-04-01T03:49:15.3333175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-01T03:49:16.3329603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-01T03:49:17.3336508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-01T03:49:18.3333690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-04-01T03:49:19.3330094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-04-01T03:49:20.3336749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2025-04-01T03:49:21.3337613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T03:49:22.3435979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-01T03:49:23.3442684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-04-01T03:49:24.3440420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-04-01T03:49:25.3439145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:49:26.3439635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-04-01T03:49:27.3442178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2025-04-01T03:49:28.3537283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-04-01T03:49:29.3537996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-01T03:49:30.3541290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-04-01T03:49:31.3542838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:49:32.3538868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-01T03:49:33.3545881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-01T03:49:34.3542116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-01T03:49:35.3650978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-01T03:49:36.3649825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:49:37.3646416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:49:38.3653209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:49:39.3649680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:49:40.3646346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:49:41.3653260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-04-01T03:49:42.3747093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-01T03:49:43.3754143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-04-01T03:49:44.3747452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-01T03:49:45.3754601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-01T03:49:46.3750920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-04-01T03:49:47.3757936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:49:48.3756936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:49:49.3861196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-04-01T03:49:50.3857391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-04-01T03:49:51.3854109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-04-01T03:49:52.3860657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-04-01T03:49:53.3857426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-04-01T03:49:54.3854586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-04-01T03:49:55.3862970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-04-01T03:49:56.3865638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-04-01T03:49:57.3961799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-01T03:49:58.3958758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-04-01T03:49:59.3965959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-01T03:50:00.3962657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-04-01T03:50:01.3969178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-01T03:50:02.3965818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-01T03:50:03.4061527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-01T03:50:04.4068681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-04-01T03:50:05.4064638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-01T03:50:06.4071894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-01T03:50:07.4065787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-01T03:50:08.4068618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-04-01T03:50:09.4070486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:50:10.4166217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:50:11.4174272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:50:12.4168449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:50:13.4175314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:50:14.4172121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:50:15.4178163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:50:16.4177260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:50:17.4272270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:50:18.4279094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.40,A,,,V,,V,,V*6B
2025-04-01T03:50:19.4275612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-01T03:50:20.4282157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-04-01T03:50:21.4280553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-04-01T03:50:22.4276815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-04-01T03:50:23.4285088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-01T03:50:24.4381189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-01T03:50:25.4377118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-01T03:50:26.4384132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-01T03:50:27.4380451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-01T03:50:28.4387538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-01T03:50:29.4389236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-01T03:50:30.4485271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-01T03:50:31.4482151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-04-01T03:50:32.4489001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-01T03:50:33.4485720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-04-01T03:50:34.4484670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-04-01T03:50:35.4444449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-04-01T03:50:36.4374782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-04-01T03:50:37.4446843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-01T03:50:38.4444109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:50:39.4450952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-04-01T03:50:40.4447143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:50:41.4454166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:50:42.4450795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-04-01T03:50:43.4457327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:50:44.4552869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:50:45.4552177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.31,A,,,V,,V,,V*6F
2025-04-01T03:50:46.4558778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-04-01T03:50:47.4555409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-04-01T03:50:48.4551753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-04-01T03:50:49.4558855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-04-01T03:50:50.4555131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-04-01T03:50:51.4655855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-04-01T03:50:52.4658190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-01T03:50:53.4663877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-01T03:50:54.4660041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-01T03:50:55.4656852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-04-01T03:50:56.4663821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-04-01T03:50:57.4660464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-04-01T03:50:58.4766963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-04-01T03:50:59.4763819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-04-01T03:51:00.4759734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-04-01T03:51:01.4766687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-04-01T03:51:02.4763088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-04-01T03:51:03.4762802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-04-01T03:51:04.4769680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2025-04-01T03:51:05.4865708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:51:06.4864851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-04-01T03:51:07.4866992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:51:08.4865879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-04-01T03:51:09.4874417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-04-01T03:51:10.4871160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-04-01T03:51:11.4977377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-01T03:51:12.4974244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-04-01T03:51:13.4970148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-01T03:51:14.4977296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-04-01T03:51:15.4976403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-04-01T03:51:16.4978631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:51:17.4975052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-04-01T03:51:18.4981722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2025-04-01T03:51:19.5077868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-04-01T03:51:20.5074047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:51:21.5075468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:51:22.5081964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:51:23.5107044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-01T03:51:24.5085252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-04-01T03:51:25.5181935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-01T03:51:26.5178169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-04-01T03:51:27.5183317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:51:28.5182274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:51:29.5190339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:51:30.5186553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:51:31.5190608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:51:32.5282497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-04-01T03:51:33.5289585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:51:34.5287119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-04-01T03:51:35.5292854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-04-01T03:51:36.5286539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-04-01T03:51:37.5295884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-04-01T03:51:38.5292255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-04-01T03:51:39.5388951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-04-01T03:51:40.5396040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-04-01T03:51:41.5393929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-04-01T03:51:42.5391848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-04-01T03:51:43.5393715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-01T03:51:44.5396946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-04-01T03:51:45.5395377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-01T03:51:46.5492441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-01T03:51:47.5499157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-04-01T03:51:48.5495605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-01T03:51:49.5502095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-01T03:51:50.5498626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-01T03:51:51.5495292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-04-01T03:51:52.5505100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-04-01T03:51:53.5600927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-04-01T03:51:54.5607949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-01T03:51:55.5604087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-04-01T03:51:56.5608560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-04-01T03:51:57.5608427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:51:58.5606226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:51:59.5702063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:52:00.5709273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-04-01T03:52:01.5705659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-04-01T03:52:02.5712249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-04-01T03:52:03.5708802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-04-01T03:52:04.5707230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-04-01T03:52:05.5706027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-01T03:52:06.5808364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-01T03:52:07.5815274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-01T03:52:08.5811906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-01T03:52:09.5813769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-04-01T03:52:10.5816016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:52:11.5812359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:52:12.5819119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-01T03:52:13.5918803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:14.5916790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:15.5913151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:16.5920043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:17.5916642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:18.5923347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:19.5919981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:20.6026234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:21.6022618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:22.6019044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:52:23.6028089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:52:24.6023463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:52:25.6021382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:52:26.6024763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-01T03:52:27.6126160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-04-01T03:52:28.6131552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-04-01T03:52:29.6127957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-04-01T03:52:30.6128813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-04-01T03:52:31.6125132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-04-01T03:52:32.6132067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-04-01T03:52:33.6131260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-01T03:52:34.6226857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-01T03:52:35.6228219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-01T03:52:36.6232870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.36,A,,,V,,V,,V*6C
2025-04-01T03:52:37.6229276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.39,A,,,V,,V,,V*60
2025-04-01T03:52:38.6236234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-01T03:52:39.6232790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-01T03:52:40.6239408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-04-01T03:52:41.6335484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-01T03:52:42.6332032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.50,A,,,V,,V,,V*6F
2025-04-01T03:52:43.6338780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-04-01T03:52:44.6339409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-04-01T03:52:45.6335689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-04-01T03:52:46.6342482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-04-01T03:52:47.6438765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-04-01T03:52:48.6436315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2025-04-01T03:52:49.6443528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2025-04-01T03:52:50.6441452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2025-04-01T03:52:51.6442760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-01T03:52:52.6440725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-04-01T03:52:53.6440449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2025-04-01T03:52:54.6546447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2025-04-01T03:52:55.6542695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-04-01T03:52:56.6545476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-01T03:52:57.6552267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-04-01T03:52:58.6545815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-04-01T03:52:59.6552464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-01T03:53:00.6549239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-04-01T03:53:01.6645238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-01T03:53:02.6651783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-04-01T03:53:03.6651606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:53:04.6651300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-04-01T03:53:05.6655608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-04-01T03:53:06.6652109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-04-01T03:53:07.6658951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-04-01T03:53:08.6755164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-04-01T03:53:09.6751359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-01T03:53:10.6752057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-04-01T03:53:11.6753453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-04-01T03:53:12.6759085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-04-01T03:53:13.6755475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T03:53:14.6762283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-04-01T03:53:15.6858764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-04-01T03:53:16.6865458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-04-01T03:53:17.6862703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-04-01T03:53:18.6859046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-04-01T03:53:19.6866818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:53:20.6863191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-04-01T03:53:21.6864155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-04-01T03:53:22.6961668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-04-01T03:53:23.6968562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-04-01T03:53:24.6966370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:53:25.6968879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:53:26.6963024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:53:27.6970052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:53:28.6968866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:53:29.7074831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:53:30.7071747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:53:31.7073031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:53:32.7069280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-04-01T03:53:33.7077267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-01T03:53:34.7074078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-01T03:53:35.7169882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-01T03:53:36.7171314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-04-01T03:53:37.7178290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:53:38.7175019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2025-04-01T03:53:39.7179081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-04-01T03:53:40.7177332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-04-01T03:53:41.7173484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.35,A,,,V,,V,,V*6A
2025-04-01T03:53:42.7279848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-01T03:53:43.7279263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-01T03:53:44.7275650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-01T03:53:45.7284043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-01T03:53:46.7282307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-01T03:53:47.7278575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-01T03:53:48.7282847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-01T03:53:49.7387719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-01T03:53:50.7383562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-01T03:53:51.7390043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-01T03:53:52.7390369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-01T03:53:53.7386919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-04-01T03:53:54.7401158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.36,A,,,V,,V,,V*6A
2025-04-01T03:53:55.7383790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-04-01T03:53:56.7492034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-01T03:53:57.7493819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-04-01T03:53:58.7490956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-04-01T03:53:59.7487579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-04-01T03:54:00.7493742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-01T03:54:01.7490560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-04-01T03:54:02.7497349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-04-01T03:54:03.7598589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-01T03:54:04.7594929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-04-01T03:54:05.7591073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-04-01T03:54:06.7594489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-01T03:54:07.7601188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-01T03:54:08.7597651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-01T03:54:09.7693781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-01T03:54:10.7701565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-01T03:54:11.7700429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-01T03:54:12.7696797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-01T03:54:13.7698208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-04-01T03:54:14.7706553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:54:15.7703100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:54:16.7703296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:54:17.7808197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:54:18.7804893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:54:19.7802307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-04-01T03:54:20.7804111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-04-01T03:54:21.7802684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-04-01T03:54:22.7809533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-04-01T03:54:23.7907002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-01T03:54:24.7905988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-01T03:54:25.7904233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-04-01T03:54:26.7911159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2025-04-01T03:54:27.7908005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-01T03:54:28.7914867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-01T03:54:29.7911681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-04-01T03:54:30.8013520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-01T03:54:31.8016733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-01T03:54:32.8013495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-04-01T03:54:33.8012973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-04-01T03:54:34.8012286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-04-01T03:54:35.8013547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-04-01T03:54:36.8020437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-01T03:54:37.8021269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-04-01T03:54:38.8158725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:54:39.8124108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:54:40.8123805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:54:41.8120282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:54:42.8120323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-04-01T03:54:43.8119597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-04-01T03:54:44.8217763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-04-01T03:54:45.8222383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-04-01T03:54:46.8222279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-01T03:54:47.8229155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-04-01T03:54:48.8225972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-04-01T03:54:49.8223704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:54:50.8223130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:54:51.8331601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-04-01T03:54:52.8268827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-01T03:54:53.8204862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-04-01T03:54:54.8185753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-04-01T03:54:55.8194168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-04-01T03:54:56.8190621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-01T03:54:57.8287417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T03:54:58.8294377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T03:54:59.8290892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-01T03:55:00.8297753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-01T03:55:01.8294425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-04-01T03:55:02.8290621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-01T03:55:03.8297045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-01T03:55:04.8313777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-04-01T03:55:05.8391441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-04-01T03:55:06.8395681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-04-01T03:55:07.8394486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T03:55:08.8393590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-01T03:55:09.8394530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-01T03:55:10.8401416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-04-01T03:55:11.8497013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-04-01T03:55:12.8501360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-04-01T03:55:13.8499275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:55:14.8506355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:55:15.8502627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-04-01T03:55:16.8499069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.28,A,,,V,,V,,V*65
2025-04-01T03:55:17.8507959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.29,A,,,V,,V,,V*65
2025-04-01T03:55:18.8604050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-04-01T03:55:19.8610605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:55:20.8607075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:55:21.8607972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-04-01T03:55:22.8604224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-04-01T03:55:23.8611780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-01T03:55:24.8608598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-01T03:55:25.8705085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-01T03:55:26.8711938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-01T03:55:27.8713419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-04-01T03:55:28.8709555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:55:29.8717110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:55:30.8713641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-01T03:55:31.8714015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-01T03:55:32.8816353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-01T03:55:33.8818416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-01T03:55:34.8813344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-04-01T03:55:35.8822012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-01T03:55:36.8821599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:55:37.8818300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-04-01T03:55:38.8822230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-04-01T03:55:39.8849487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-04-01T03:55:40.8925522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-01T03:55:41.8927226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-04-01T03:55:42.8923739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-01T03:55:43.8927633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-04-01T03:55:44.8926301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-01T03:55:45.8922851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-04-01T03:55:46.9029300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-01T03:55:47.9025558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-04-01T03:55:48.9021905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-04-01T03:55:49.9028953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-04-01T03:55:50.9028335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-01T03:55:51.9024578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-04-01T03:55:52.9128124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-01T03:55:53.9134403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-01T03:55:54.9132750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-04-01T03:55:55.9130642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-04-01T03:55:56.9133013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-04-01T03:55:57.9129031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-01T03:55:58.9136123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-01T03:55:59.9232115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-04-01T03:56:00.9239092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.41,A,,,V,,V,,V*68
2025-04-01T03:56:01.9235579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.41,A,,,V,,V,,V*6B
2025-04-01T03:56:02.9231880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.41,A,,,V,,V,,V*6A
2025-04-01T03:56:03.9239800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-01T03:56:04.9233323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.42,A,,,V,,V,,V*6F
2025-04-01T03:56:05.9243236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:56:06.9339402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.42,A,,,V,,V,,V*63
2025-04-01T03:56:07.9335753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2025-04-01T03:56:08.9345993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-04-01T03:56:09.9338412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-04-01T03:56:10.9340379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-04-01T03:56:11.9346903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2025-04-01T03:56:12.9343729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-04-01T03:56:13.9439447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2025-04-01T03:56:14.9444526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-01T03:56:15.9442008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2025-04-01T03:56:16.9474234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.42,A,,,V,,V,,V*6D
2025-04-01T03:56:17.9446712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2025-04-01T03:56:18.9443322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-04-01T03:56:19.9450396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-04-01T03:56:20.9548777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T03:56:21.9545079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-04-01T03:56:22.9552843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.39,A,,,V,,V,,V*66
2025-04-01T03:56:23.9554796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.39,A,,,V,,V,,V*63
2025-04-01T03:56:24.9547007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-01T03:56:25.9555456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.37,A,,,V,,V,,V*65
2025-04-01T03:56:26.9552197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-01T03:56:27.9649072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2025-04-01T03:56:28.9655978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-01T03:56:29.9653013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-01T03:56:30.9659786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-01T03:56:31.9656997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-01T03:56:32.9662183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-01T03:56:33.9659104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.32,A,,,V,,V,,V*63
2025-04-01T03:56:34.9759074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-01T03:56:35.9760684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-04-01T03:56:36.9763523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-04-01T03:56:37.9760171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-04-01T03:56:38.9756372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-04-01T03:56:39.9763716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-04-01T03:56:40.9859678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.29,A,,,V,,V,,V*67
2025-04-01T03:56:41.9866325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.29,A,,,V,,V,,V*65
2025-04-01T03:56:42.9863066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.29,A,,,V,,V,,V*6A
2025-04-01T03:56:43.9864836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,,,V,,V,,V*6B
2025-04-01T03:56:44.9868673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.29,A,,,V,,V,,V*6B
2025-04-01T03:56:45.9871190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2025-04-01T03:56:46.9862948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-04-01T03:56:47.9872295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-04-01T03:56:48.9968586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-04-01T03:56:49.9964404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-04-01T03:56:50.9966681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2025-04-01T03:56:51.9975616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2025-04-01T03:56:52.9972286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2025-04-01T03:56:53.9969685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2025-04-01T03:56:55.0074904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2025-04-01T03:56:56.0076460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.28,A,,,V,,V,,V*64
2025-04-01T03:56:57.0072826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-04-01T03:56:58.0075323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2025-04-01T03:56:59.0071237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:57:00.0078422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:57:01.0074997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2025-04-01T03:57:02.0181210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-04-01T03:57:03.0177895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-04-01T03:57:04.0184627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.26,A,,,V,,V,,V*62
2025-04-01T03:57:05.0181645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-04-01T03:57:06.0177648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-04-01T03:57:07.0184520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:57:08.0183562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-04-01T03:57:09.0285308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-04-01T03:57:10.0282535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-04-01T03:57:11.0279468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-04-01T03:57:12.0284491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-01T03:57:13.0286706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:57:14.0283067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:57:15.0291025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:57:16.0386823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-04-01T03:57:17.0393412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-04-01T03:57:18.0390006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-04-01T03:57:19.0386315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-01T03:57:20.0393202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-01T03:57:21.0389917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-04-01T03:57:22.0394182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-01T03:57:23.0492062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-04-01T03:57:24.0489027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T03:57:25.0495397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T03:57:26.0495348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-01T03:57:27.0494905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T03:57:28.0496152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T03:57:29.0602601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-01T03:57:30.0602666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-04-01T03:57:31.0599833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-01T03:57:32.0595672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-01T03:57:33.0598301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-04-01T03:57:34.0604944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-01T03:57:35.0602745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-01T03:57:36.0698342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-04-01T03:57:37.0702417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:57:38.0702110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T03:57:39.0699903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T03:57:40.0707175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-01T03:57:41.0704299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-01T03:57:42.0710982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-01T03:57:43.0807508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-01T03:57:44.0803593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-01T03:57:45.0810563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-01T03:57:46.0835837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-01T03:57:47.0805172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-01T03:57:48.0814096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-01T03:57:49.0810653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-01T03:57:50.0911299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T03:57:51.0907632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T03:57:52.0914985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-01T03:57:53.0914540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-01T03:57:54.0912625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-01T03:57:55.0919497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-04-01T03:57:56.0917293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-01T03:57:57.1013394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-01T03:57:58.1020723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-01T03:57:59.1017283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-01T03:58:00.1024467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-01T03:58:01.1020742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-01T03:58:02.1017107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-01T03:58:03.1024007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-01T03:58:04.1120022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-01T03:58:05.1127419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-01T03:58:06.1126283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-01T03:58:07.1128293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-01T03:58:08.1125067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:58:09.1121209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-01T03:58:10.1127089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-01T03:58:11.1231690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-01T03:58:12.1228115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-01T03:58:13.1225826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:58:14.1232990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:58:15.1229643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:58:16.1225659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:58:17.1234290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:58:18.1335679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:58:19.1332405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-01T03:58:20.1328975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:58:21.1338636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:58:22.1334914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-01T03:58:23.1332446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T03:58:24.1339660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T03:58:25.1435637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T03:58:26.1442244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-01T03:58:27.1440160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-01T03:58:28.1436254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-01T03:58:29.1443437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-01T03:58:30.1440378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T03:58:31.1540512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T03:58:32.1536804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T03:58:33.1536976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T03:58:34.1544032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T03:58:35.1542143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T03:58:36.1548515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T03:58:37.1545809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:38.1644007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:39.1650372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:40.1648226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:41.1644126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:42.1651111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:43.1647733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:44.1744922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T03:58:45.1747255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-04-01T03:58:46.1749602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-04-01T03:58:47.1756044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:58:48.1756638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:58:49.1753589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:58:50.1751395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:58:51.1757908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:58:52.1854658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:58:53.1853223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:58:54.1860115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:58:55.1857637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:58:56.1859760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:58:57.1855896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:58:58.1863267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:58:59.1959547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:59:00.1966430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.20,A,,,V,,V,,V*6C
2025-04-01T03:59:01.1962973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.20,A,,,V,,V,,V*6A
2025-04-01T03:59:02.1959037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-01T03:59:03.1965638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-01T03:59:04.1962349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-01T03:59:05.2060108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-01T03:59:06.2066596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-01T03:59:07.2063032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-01T03:59:08.2069983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.17,A,,,V,,V,,V*64
2025-04-01T03:59:09.2067439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-04-01T03:59:10.2001794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-01T03:59:11.1939352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-01T03:59:12.2032087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-01T03:59:13.2028075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-04-01T03:59:14.2034505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-04-01T03:59:15.2032291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-01T03:59:16.2028481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-01T03:59:17.2035336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-01T03:59:18.2032179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-01T03:59:19.2135315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-01T03:59:20.2133650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-04-01T03:59:21.2139476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-01T03:59:22.2130671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-01T03:59:23.2133147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-01T03:59:24.2140258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-04-01T03:59:25.2136905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:26.2243391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:27.2234120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:28.2241515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:29.2235307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:30.2242252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:31.2239358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:32.2246465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T03:59:33.2342369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-01T03:59:34.2338597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-01T03:59:35.2345536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-01T03:59:36.2346482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-01T03:59:37.2343605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-01T03:59:38.2350103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-01T03:59:39.2347863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.20,A,,,V,,V,,V*6D
2025-04-01T03:59:40.2446889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-04-01T03:59:41.2448232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.20,A,,,V,,V,,V*6E
2025-04-01T03:59:42.2444650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T03:59:43.2451611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:59:44.2447776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-01T03:59:45.2469991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-01T03:59:46.2547246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-01T03:59:47.2553141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-01T03:59:48.2558708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-01T03:59:49.2555251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-01T03:59:50.2565735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-01T03:59:51.2550744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-01T03:59:52.2557635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.23,A,,,V,,V,,V*64
2025-04-01T03:59:53.2653502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:59:54.2653448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:59:55.2660232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.23,A,,,V,,V,,V*6C
2025-04-01T03:59:56.2657247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-01T03:59:57.2655584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:59:58.2657757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T03:59:59.2665258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-01T04:00:00.2761314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-04-01T04:00:01.2767946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:00:02.2764054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:00:03.2767320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:00:04.2763653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-04-01T04:00:05.2761876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-04-01T04:00:06.2768562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-04-01T04:00:07.2864766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-04-01T04:00:08.2872048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-04-01T04:00:09.2869874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2025-04-01T04:00:10.2870976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-04-01T04:00:11.2866975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-01T04:00:12.2875332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-04-01T04:00:13.2867198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-04-01T04:00:14.2975780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-04-01T04:00:15.2967496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-01T04:00:16.2974421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-04-01T04:00:17.2970888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.21,A,,,V,,V,,V*64
2025-04-01T04:00:18.2977748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-01T04:00:19.2974955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-04-01T04:00:20.2981097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-01T04:00:21.3078395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-01T04:00:22.3074839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-01T04:00:23.3083410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.23,A,,,V,,V,,V*66
2025-04-01T04:00:24.3079988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-04-01T04:00:25.3076360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.24,A,,,V,,V,,V*61
2025-04-01T04:00:26.3075244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-01T04:00:27.3082064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.24,A,,,V,,V,,V*67
2025-04-01T04:00:28.3179432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-04-01T04:00:29.3184652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-04-01T04:00:30.3179778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-04-01T04:00:31.3185777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-04-01T04:00:32.3179543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-04-01T04:00:33.3186425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:00:34.3282600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:00:35.3289669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:00:36.3286163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:00:37.3292515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:00:38.3289248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:39.3286506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:40.3293396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:41.3294770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:42.3393228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:43.3389449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:44.3396174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:45.3391745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:46.3398405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:47.3399435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:48.3497376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:49.3499831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-04-01T04:00:50.3496594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T04:00:51.3493661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T04:00:52.3500641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T04:00:53.3498483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-01T04:00:54.3505269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:00:55.3598047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:00:56.3643015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:00:57.3601267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:00:58.3603577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:00:59.3599891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:01:00.3606617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:01:01.3603494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:01:02.3709607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:01:03.3706052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-01T04:01:04.3702423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-01T04:01:05.3709439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-01T04:01:06.3712970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.21,A,,,V,,V,,V*6D
2025-04-01T04:01:07.3709535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-04-01T04:01:08.3709789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-04-01T04:01:09.3815533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-04-01T04:01:10.3814478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-04-01T04:01:11.3810731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-04-01T04:01:12.3817560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-01T04:01:13.3816079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2025-04-01T04:01:14.3814540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-01T04:01:15.3910764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-01T04:01:16.3918604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-01T04:01:17.3913343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-01T04:01:18.3920298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:01:19.3917051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:01:20.3923758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:01:21.3920259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:01:22.4016405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:01:23.4019496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-01T04:01:24.4026302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-01T04:01:25.4026018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-01T04:01:26.4022572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-01T04:01:27.4018713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-04-01T04:01:28.4025842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-04-01T04:01:29.4121708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-01T04:01:30.4122354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-01T04:01:31.4128513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-01T04:01:32.4126790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-01T04:01:33.4129169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-01T04:01:34.4125610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.24,A,,,V,,V,,V*65
2025-04-01T04:01:35.4132371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-04-01T04:01:36.4226928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.24,A,,,V,,V,,V*60
2025-04-01T04:01:37.4225796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-04-01T04:01:38.4227710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-01T04:01:39.4233138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:01:40.4229381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:01:41.4237754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:01:42.4232867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:01:43.4335133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-04-01T04:01:44.4331761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-01T04:01:45.4339300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T04:01:46.4337623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-04-01T04:01:47.4339050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-04-01T04:01:48.4334064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.23,A,,,V,,V,,V*62
2025-04-01T04:01:49.4340777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.22,A,,,V,,V,,V*63
2025-04-01T04:01:50.4437936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-04-01T04:01:51.4444435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.20,A,,,V,,V,,V*68
2025-04-01T04:01:52.4441748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:01:53.4437711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:01:54.4445609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.17,A,,,V,,V,,V*61
2025-04-01T04:01:55.4442165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-04-01T04:01:56.4539819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-01T04:01:57.4548289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2025-04-01T04:01:58.4547620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-01T04:01:59.4543887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-04-01T04:02:00.4550419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-01T04:02:01.4547096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T04:02:02.4543416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T04:02:03.4645746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T04:02:04.4653267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-01T04:02:05.4648428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-01T04:02:06.4648627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-04-01T04:02:07.4650557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-01T04:02:08.4655764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-01T04:02:09.4651439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-01T04:02:10.4658166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-01T04:02:11.4750956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-01T04:02:12.4754118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-01T04:02:13.4756109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-01T04:02:14.4761135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-01T04:02:15.4757992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:02:16.4754140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:02:17.4860615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:02:18.4856841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:02:19.4863996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-01T04:02:20.4861013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-01T04:02:21.4857225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-04-01T04:02:22.4859812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.19,A,,,V,,V,,V*61
2025-04-01T04:02:23.4864887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.18,A,,,V,,V,,V*60
2025-04-01T04:02:24.4960738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-01T04:02:25.4967719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-01T04:02:26.4964768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.18,A,,,V,,V,,V*66
2025-04-01T04:02:27.4960746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-04-01T04:02:28.4961274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-04-01T04:02:29.4967737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:02:30.4965052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-01T04:02:31.5071568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-01T04:02:32.5069068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-01T04:02:33.5067365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-01T04:02:34.5074247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-01T04:02:35.5070894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-04-01T04:02:36.5076572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-01T04:02:37.5073428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-04-01T04:02:38.5174748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-01T04:02:39.5170686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-01T04:02:40.5171328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-04-01T04:02:41.5178613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-01T04:02:42.5172288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-04-01T04:02:43.5180670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-01T04:02:44.5179289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-04-01T04:02:45.5277785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-01T04:02:46.5274067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-01T04:02:47.5281036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-01T04:02:48.5277036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:02:49.5285861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:02:50.5284969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-04-01T04:02:51.5381229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.13,A,,,V,,V,,V*68
2025-04-01T04:02:52.5380812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-04-01T04:02:53.5386120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-01T04:02:54.5384922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-01T04:02:55.5386894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-01T04:02:56.5385528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-04-01T04:02:57.5388755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-04-01T04:02:58.5484079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-04-01T04:02:59.5491055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-01T04:03:00.5487665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.16,A,,,V,,V,,V*62
2025-04-01T04:03:01.5494362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.16,A,,,V,,V,,V*6C
2025-04-01T04:03:02.5490961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.16,A,,,V,,V,,V*6E
2025-04-01T04:03:03.5489532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2025-04-01T04:03:04.5495942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2025-04-01T04:03:05.5588817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2025-04-01T04:03:06.5592328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.17,A,,,V,,V,,V*6E
2025-04-01T04:03:07.5593375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.17,A,,,V,,V,,V*6F
2025-04-01T04:03:08.5593002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2025-04-01T04:03:09.5590841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.18,A,,,V,,V,,V*62
2025-04-01T04:03:10.5596044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:03:11.5592445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.18,A,,,V,,V,,V*6E
2025-04-01T04:03:12.5698777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.19,A,,,V,,V,,V*69
2025-04-01T04:03:13.5694992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-04-01T04:03:14.5701942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:03:15.5696293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.19,A,,,V,,V,,V*6F
2025-04-01T04:03:16.5701835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.18,A,,,V,,V,,V*6F
2025-04-01T04:03:17.5697849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.18,A,,,V,,V,,V*69
2025-04-01T04:03:18.5704883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-04-01T04:03:19.5801130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-01T04:03:20.5807814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-01T04:03:21.5800728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2025-04-01T04:03:22.5809309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-04-01T04:03:23.5805865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-04-01T04:03:24.5802629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-01T04:03:25.5809771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-01T04:03:26.5905758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:03:27.5842189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:03:28.5770173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:03:29.5769133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:03:30.5765513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-01T04:03:31.5765263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:03:32.5867267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:03:33.5874151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:03:34.5870541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:03:35.5876369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-01T04:03:36.5873037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-04-01T04:03:37.5871119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-01T04:03:38.5878106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-01T04:03:39.5974258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-01T04:03:40.5981063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-01T04:03:41.5974461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.17,A,,,V,,V,,V*68
2025-04-01T04:03:42.5981283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-01T04:03:43.5978943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-01T04:03:44.5977481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-04-01T04:03:45.5980176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-01T04:03:46.6076003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-01T04:03:47.6084015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-01T04:03:48.6081502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.19,A,,,V,,V,,V*66
2025-04-01T04:03:49.6077830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-01T04:03:50.6084920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-01T04:03:51.6081201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.19,A,,,V,,V,,V*67
2025-04-01T04:03:52.6087880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-01T04:03:53.6184065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-01T04:03:54.6182737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-01T04:03:55.6189735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-01T04:03:56.6186299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-01T04:03:57.6193125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:03:58.6188423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:03:59.6184613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-01T04:04:00.6291095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-04-01T04:04:01.6287394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-04-01T04:04:02.6294378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-04-01T04:04:03.6294035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-01T04:04:04.6290368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-04-01T04:04:05.6297452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-01T04:04:06.6293912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-04-01T04:04:07.6400123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-04-01T04:04:08.6396812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-04-01T04:04:09.6393138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-01T04:04:10.6400028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-01T04:04:11.6397463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-01T04:04:12.6393897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:04:13.6400681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-01T04:04:14.6502067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-01T04:04:15.6498310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-01T04:04:16.6502961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-04-01T04:04:17.6501502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-01T04:04:18.6498201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-01T04:04:19.6498607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-01T04:04:20.6505230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-01T04:04:21.6605832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-01T04:04:22.6600942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-04-01T04:04:23.6607828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-01T04:04:24.6604669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-01T04:04:25.6611198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-01T04:04:26.6607587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-04-01T04:04:27.6714161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:04:28.6710840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-04-01T04:04:29.6711039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.23,A,,,V,,V,,V*68
2025-04-01T04:04:30.6707551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:04:31.6714371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:04:32.6710997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:04:33.6717900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-04-01T04:04:34.6810479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.22,A,,,V,,V,,V*6C
2025-04-01T04:04:35.6812053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:04:36.6811112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-04-01T04:04:37.6820351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-04-01T04:04:38.6816795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.21,A,,,V,,V,,V*65
2025-04-01T04:04:39.6813575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.21,A,,,V,,V,,V*6B
2025-04-01T04:04:40.6820133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-01T04:04:41.6917879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.21,A,,,V,,V,,V*69
2025-04-01T04:04:42.6925079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:04:43.6921001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-01T04:04:44.6917137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-01T04:04:45.6924361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-01T04:04:46.6920599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-04-01T04:04:47.6919612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2025-04-01T04:04:48.7028954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-04-01T04:04:49.7023379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-04-01T04:04:50.7021708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-01T04:04:51.7030754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-01T04:04:52.7027351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-04-01T04:04:53.7028642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-04-01T04:04:54.7123852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-04-01T04:04:55.7128435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-04-01T04:04:56.7134610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-04-01T04:04:57.7132316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-01T04:04:58.7128939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-04-01T04:04:59.7135786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-01T04:05:00.7132809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-01T04:05:01.7238657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-01T04:05:02.7235183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-01T04:05:03.7231347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:05:04.7232055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-04-01T04:05:05.7241157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-01T04:05:06.7236969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-01T04:05:07.7233789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-01T04:05:08.7337762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-01T04:05:09.7333990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-04-01T04:05:10.7336965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-01T04:05:11.7343681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-01T04:05:12.7344532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T04:05:13.7341062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-04-01T04:05:14.7337272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-01T04:05:15.7443902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-01T04:05:16.7440076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-01T04:05:17.7447303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-01T04:05:18.7443841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-01T04:05:19.7450482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-04-01T04:05:20.7447524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-04-01T04:05:21.7446145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-01T04:05:22.7544439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.12,A,,,V,,V,,V*6D
2025-04-01T04:05:23.7551277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-04-01T04:05:24.7548536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:05:25.7546150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-04-01T04:05:26.7548912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-01T04:05:27.7548005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-04-01T04:05:28.7549365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.16,A,,,V,,V,,V*65
2025-04-01T04:05:29.7656068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.16,A,,,V,,V,,V*6B
2025-04-01T04:05:30.7648725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.17,A,,,V,,V,,V*68
2025-04-01T04:05:31.7655501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-04-01T04:05:32.7651918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-04-01T04:05:33.7659539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-04-01T04:05:34.7657468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-04-01T04:05:35.7653768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-04-01T04:05:36.7761066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-04-01T04:05:37.7757535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-04-01T04:05:38.7754411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-04-01T04:05:39.7761381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-04-01T04:05:40.7758136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-01T04:05:41.7757664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-01T04:05:42.7763198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:43.7859060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:44.7866090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:45.7865561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:46.7863896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:47.7870725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-01T04:05:48.7864583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-01T04:05:49.7871518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:50.7967593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:51.7963885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:52.7970699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:53.7967237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:54.7975855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:55.7971926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:56.8069614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:57.8067793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:05:58.8071057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:05:59.8077872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:06:00.8074423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:06:01.8070844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:06:02.8077634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:06:03.8173587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:06:04.8178216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-01T04:06:05.8177258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-01T04:06:06.8179190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:07.8175437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:08.8184252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:06:09.8179154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:06:10.8187519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:06:11.8282861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-01T04:06:12.8296701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-01T04:06:13.8287576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-01T04:06:14.8288659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:06:15.8287780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:06:16.8283888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-01T04:06:17.8390540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.23,A,,,V,,V,,V*6C
2025-04-01T04:06:18.8387144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:06:19.8383458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:06:20.8390304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:06:21.8391818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:06:22.8393537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:06:23.8389420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-01T04:06:24.8495619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-04-01T04:06:25.8495962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.23,A,,,V,,V,,V*69
2025-04-01T04:06:26.8488455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-01T04:06:27.8492939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-04-01T04:06:28.8500011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:06:29.8496154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:06:30.8492494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:31.8594298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:32.8596877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:33.8594724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:34.8601752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:35.8602564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:36.8600827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:06:37.8602427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-01T04:06:38.8698211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-01T04:06:39.8706832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-04-01T04:06:40.8703975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:06:41.8699828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:06:42.8706752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:06:43.8704343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:06:44.8810621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:06:45.8808268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:06:46.8806897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-04-01T04:06:47.8812246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-04-01T04:06:48.8810495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-04-01T04:06:49.8806809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-01T04:06:50.8814438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-01T04:06:51.8909638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:52.8914832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:53.8913719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:54.8910195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:55.8917197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:56.8916230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:57.8912792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:58.9013652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:06:59.9020427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-04-01T04:07:00.9017139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.25,A,,,V,,V,,V*65
2025-04-01T04:07:01.9013380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.25,A,,,V,,V,,V*64
2025-04-01T04:07:02.9020407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:07:03.9019719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:07:04.9015962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:07:05.9122450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2025-04-01T04:07:06.9121883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.25,A,,,V,,V,,V*69
2025-04-01T04:07:07.9118168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:07:08.9125180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:07:09.9121513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-01T04:07:10.9128384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-01T04:07:11.9128756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:07:12.9225173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.25,A,,,V,,V,,V*6A
2025-04-01T04:07:13.9229476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-04-01T04:07:14.9225869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.24,A,,,V,,V,,V*6B
2025-04-01T04:07:15.9222894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.24,A,,,V,,V,,V*68
2025-04-01T04:07:16.9229773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.24,A,,,V,,V,,V*69
2025-04-01T04:07:17.9226475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-04-01T04:07:18.9233155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:07:19.9334352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:07:20.9336283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-01T04:07:21.9332849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:07:22.9336381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-04-01T04:07:23.9335711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-04-01T04:07:24.9334526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-04-01T04:07:25.9432196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:07:26.9437915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:07:27.9436998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-04-01T04:07:28.9434532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-04-01T04:07:29.9441432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-04-01T04:07:30.9438058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-01T04:07:31.9437475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-01T04:07:32.9444546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-01T04:07:33.9541361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-04-01T04:07:34.9543697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-01T04:07:35.9541747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-04-01T04:07:36.9538097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-04-01T04:07:37.9545620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-04-01T04:07:38.9542093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-04-01T04:07:39.9550161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-01T04:07:40.9645634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-01T04:07:41.9646414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-04-01T04:07:42.9645698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-04-01T04:07:43.9636840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-01T04:07:44.9574392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-04-01T04:07:45.9507688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-04-01T04:07:46.9603654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-04-01T04:07:47.9610251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-04-01T04:07:48.9608390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-04-01T04:07:49.9613685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-01T04:07:50.9610654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-04-01T04:07:51.9607998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.27,A,,,V,,V,,V*6B
2025-04-01T04:07:52.9614642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-01T04:07:53.9710482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-04-01T04:07:54.9717158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-01T04:07:55.9711634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-04-01T04:07:56.9714636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-01T04:07:57.9711220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-04-01T04:07:58.9717969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-01T04:07:59.9714443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-04-01T04:08:00.9821136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2025-04-01T04:08:01.9817506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-04-01T04:08:02.9823684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2025-04-01T04:08:03.9820309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-01T04:08:04.9823007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.27,A,,,V,,V,,V*6F
2025-04-01T04:08:05.9821856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:08:06.9919851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:08:07.9925157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:08:08.9923915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-01T04:08:09.9923183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-01T04:08:10.9924199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-01T04:08:11.9931028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-01T04:08:12.9929069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.28,A,,,V,,V,,V*64
2025-04-01T04:08:13.9931016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-04-01T04:08:15.0026815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.28,A,,,V,,V,,V*65
2025-04-01T04:08:16.0028193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.28,A,,,V,,V,,V*6A
2025-04-01T04:08:17.0025746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-01T04:08:18.0032624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.28,A,,,V,,V,,V*6B
2025-04-01T04:08:19.0029113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-04-01T04:08:20.0036491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-01T04:08:21.0132603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-01T04:08:22.0128891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-01T04:08:23.0135545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-04-01T04:08:24.0133355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-01T04:08:25.0132250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-01T04:08:26.0134125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-01T04:08:27.0136404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-01T04:08:28.0232183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-01T04:08:29.0239645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-01T04:08:30.0235431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-01T04:08:31.0243336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-01T04:08:32.0240095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:08:33.0237191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:08:34.0244066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:08:35.0337798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:08:36.0345917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:08:37.0342450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:08:38.0339968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:39.0346885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:40.0347374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:41.0343651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:42.0450148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:43.0447294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:44.0451873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:45.0451233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:08:46.0447585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-01T04:08:47.0454483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-04-01T04:08:48.0453058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-04-01T04:08:49.0548912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.31,A,,,V,,V,,V*6F
2025-04-01T04:08:50.0556454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-01T04:08:51.0553192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-04-01T04:08:52.0549442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:08:53.0555953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:08:54.0552370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:08:55.0560752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-01T04:08:56.0656984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-01T04:08:57.0657545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-04-01T04:08:58.0662650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-04-01T04:08:59.0659310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-01T04:09:00.0655740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-01T04:09:01.0662659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-01T04:09:02.0758358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-01T04:09:03.0765146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-01T04:09:04.0764013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-01T04:09:05.0760598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-01T04:09:06.0767375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:07.0764436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:08.0765274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:09.0861205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:10.0865724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:11.0863186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-01T04:09:12.0873032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-01T04:09:13.0871809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.31,A,,,V,,V,,V*6F
2025-04-01T04:09:14.0868329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:15.0875060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:16.0971064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:09:17.0967210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-04-01T04:09:18.0968183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-01T04:09:19.0975076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-04-01T04:09:20.0971779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-04-01T04:09:21.0978275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-04-01T04:09:22.0974915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:09:23.1081027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:09:24.1077542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:09:25.1082110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-04-01T04:09:26.1079608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2025-04-01T04:09:27.1074683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-04-01T04:09:28.1084346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-04-01T04:09:29.1080816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-01T04:09:30.1177607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-01T04:09:31.1184439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-01T04:09:32.1181656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-01T04:09:33.1180535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-01T04:09:34.1187363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-04-01T04:09:35.1184186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-01T04:09:36.1290207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-01T04:09:37.1287940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.09,A,,,V,,V,,V*61
2025-04-01T04:09:38.1283969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-01T04:09:39.1292044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-04-01T04:09:40.1284199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-01T04:09:41.1291808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-04-01T04:09:42.1286949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-01T04:09:43.1293865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-01T04:09:44.1390122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-04-01T04:09:45.1393397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-01T04:09:46.1389529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-01T04:09:47.1396607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-04-01T04:09:48.1393183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:49.1389459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:50.1396979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:51.1498990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:52.1500344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:53.1498653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:54.1500947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:55.1497740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:56.1494438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:57.1595707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:58.1602781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:09:59.1599429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:10:00.1606318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:10:01.1602862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-04-01T04:10:02.1599075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-01T04:10:03.1605925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-01T04:10:04.1701786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-01T04:10:05.1708827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-01T04:10:06.1707960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-04-01T04:10:07.1704137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-01T04:10:08.1711038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-01T04:10:09.1730304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-04-01T04:10:10.1711784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-01T04:10:11.1808027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-01T04:10:12.1814641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-04-01T04:10:13.1811313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-01T04:10:14.1807252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-01T04:10:15.1817657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-01T04:10:16.1814049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-01T04:10:17.1811006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-01T04:10:18.1917208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-01T04:10:19.1913578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-01T04:10:20.1920556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-01T04:10:21.1917092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-01T04:10:22.1918488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-04-01T04:10:23.1917031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:10:24.1919126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:10:25.2016328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-01T04:10:26.2015935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-04-01T04:10:27.2025174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-04-01T04:10:28.2016888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-01T04:10:29.2024163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-01T04:10:30.2019932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-01T04:10:31.2026676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-01T04:10:32.2124208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:10:33.2120536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-01T04:10:34.2127770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-01T04:10:35.2130983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-04-01T04:10:36.2129551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-01T04:10:37.2131057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-04-01T04:10:38.2133338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-01T04:10:39.2229535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-01T04:10:40.2226370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-04-01T04:10:41.2234508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-01T04:10:42.2231158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-01T04:10:43.2227498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-04-01T04:10:44.2234499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.12,A,,,V,,V,,V*6D
2025-04-01T04:10:45.2336317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-01T04:10:46.2338183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-01T04:10:47.2335055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:10:48.2332098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:10:49.2336547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-01T04:10:50.2333303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-01T04:10:51.2341834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-01T04:10:52.2438222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-01T04:10:53.2438291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-01T04:10:54.2445329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-01T04:10:55.2441362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-01T04:10:56.2438001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-01T04:10:57.2444562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:10:58.2438080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:10:59.2544427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:00.2540715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:01.2547378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:02.2544030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-04-01T04:11:03.2543747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:04.2550493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:05.2548672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:06.2644466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:07.2651358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-01T04:11:08.2654114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-01T04:11:09.2650821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-04-01T04:11:10.2647718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:11.2654869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:12.2652566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:13.2749874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:14.2751592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:15.2750745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:16.2757558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T04:11:17.2755000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T04:11:18.2761330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T04:11:19.2857563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T04:11:20.2853971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T04:11:21.2860889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T04:11:22.2861829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T04:11:23.2857837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:24.2858220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.17,A,,,V,,V,,V*68
2025-04-01T04:11:25.2862892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-01T04:11:26.2958974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.17,A,,,V,,V,,V*69
2025-04-01T04:11:27.2967771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:28.2969017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:29.2968289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:30.2964868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:31.2960935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:32.2968065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:33.3064052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:34.3071052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:35.3067360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:36.3071721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:37.3073031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:38.3069883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:39.3071085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:40.3172205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:41.3168490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:42.3175611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:43.3171744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:44.3176823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T04:11:45.3172916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-01T04:11:46.3172780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-01T04:11:47.3272916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-01T04:11:48.3280901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-01T04:11:49.3277533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-01T04:11:50.3274683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-01T04:11:51.3281576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-04-01T04:11:52.3283135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-01T04:11:53.3281021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-01T04:11:54.3387089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-01T04:11:55.3383994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-04-01T04:11:56.3380399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-01T04:11:57.3386996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-04-01T04:11:58.3383706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:11:59.3390552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:12:00.3387465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:12:01.3468600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:12:02.3405249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:12:03.3346457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:12:04.3353172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:12:05.3349668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:12:06.3377365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:12:07.3450712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:12:08.3455567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:12:09.3454265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:12:10.3452988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:12:11.3450831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-01T04:12:12.3450092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-04-01T04:12:13.3456804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-04-01T04:12:14.3460405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-04-01T04:12:15.3556436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-04-01T04:12:16.3560781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T04:12:17.3557371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.21,A,,,V,,V,,V*6F
2025-04-01T04:12:18.3553719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T04:12:19.3560642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T04:12:20.3561710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-01T04:12:21.3657619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-01T04:12:22.3662648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.24,A,,,V,,V,,V*6A
2025-04-01T04:12:23.3658848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-01T04:12:24.3666649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.25,A,,,V,,V,,V*6B
2025-04-01T04:12:25.3663202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-01T04:12:26.3660695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-01T04:12:27.3667726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-01T04:12:28.3763796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-01T04:12:29.3770430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-01T04:12:30.3763736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-01T04:12:31.3762828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:12:32.3765188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:12:33.3763071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:12:34.3765793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:12:35.3872425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:12:36.3873142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:12:37.3869868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:12:38.3867267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-01T04:12:39.3868979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-01T04:12:40.3877398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-04-01T04:12:41.3873960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-01T04:12:42.3977697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-01T04:12:43.3974175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-04-01T04:12:44.3978317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-04-01T04:12:45.3973916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:12:46.3975326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:12:47.3982284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:12:48.3979556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:12:49.4077582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:12:50.4084678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:12:51.4082360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:12:52.4078634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-01T04:12:53.4085559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-01T04:12:54.4081786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.20,A,,,V,,V,,V*68
2025-04-01T04:12:55.4086408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.19,A,,,V,,V,,V*62
2025-04-01T04:12:56.4182374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:12:57.4189617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-01T04:12:58.4188629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-01T04:12:59.4185203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-01T04:13:00.4191940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-04-01T04:13:01.4188651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-04-01T04:13:02.4284401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-01T04:13:03.4292095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-01T04:13:04.4286432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:13:05.4295842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:13:06.4292542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-01T04:13:07.4288929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-01T04:13:08.4292222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-01T04:13:09.4389589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-01T04:13:10.4396808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-01T04:13:11.4397669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2025-04-01T04:13:12.4392861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-01T04:13:13.4401900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-01T04:13:14.4393260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-01T04:13:15.4402130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-01T04:13:16.4498456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-01T04:13:17.4495066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T04:13:18.4501998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T04:13:19.4497937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T04:13:20.4504897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-01T04:13:21.4506381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-04-01T04:13:22.4505357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-01T04:13:23.4601113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T04:13:24.4608965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-01T04:13:25.4605634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-01T04:13:26.4606961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-01T04:13:27.4607933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:13:28.4604480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:13:29.4612858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-01T04:13:30.4703905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-01T04:13:31.4711392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-01T04:13:32.4711252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2025-04-01T04:13:33.4707518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-04-01T04:13:34.4715450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-04-01T04:13:35.4712046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-04-01T04:13:36.4811740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:13:37.4810417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:13:38.4819236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:13:39.4815872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:13:40.4812060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-01T04:13:41.4818903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-04-01T04:13:42.4814226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-01T04:13:43.4820479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-01T04:13:44.4917930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-01T04:13:45.4924414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-04-01T04:13:46.4953472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-01T04:13:47.4917734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-01T04:13:48.4924724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.12,A,,,V,,V,,V*69
2025-04-01T04:13:49.4921158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:13:50.5026314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:13:51.5020812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:13:52.5020004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:13:53.5028536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.14,A,,,V,,V,,V*6C
2025-04-01T04:13:54.5027880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-01T04:13:55.5029501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-01T04:13:56.5026153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-01T04:13:57.5126908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-04-01T04:13:58.5132094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-01T04:13:59.5128778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-01T04:14:00.5134909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.19,A,,,V,,V,,V*64
2025-04-01T04:14:01.5131529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-04-01T04:14:02.5127793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-04-01T04:14:03.5134460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-04-01T04:14:04.5230223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-04-01T04:14:05.5228483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-04-01T04:14:06.5235412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:14:07.5233211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-01T04:14:08.5239651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-01T04:14:09.5236263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-04-01T04:14:10.5232792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-01T04:14:11.5339578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-01T04:14:12.5342572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-01T04:14:13.5338239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-01T04:14:14.5344475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-01T04:14:15.5341219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-01T04:14:16.5343305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.28,A,,,V,,V,,V*65
2025-04-01T04:14:17.5438393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.27,A,,,V,,V,,V*6A
2025-04-01T04:14:18.5445651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-01T04:14:19.5442396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2025-04-01T04:14:20.5441429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-01T04:14:21.5439536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-01T04:14:22.5446430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-01T04:14:23.5443010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-01T04:14:24.5449731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-04-01T04:14:25.5545926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:14:26.5552809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:14:27.5547545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:14:28.5546576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:14:29.5551759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:14:30.5548075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:31.5554947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:32.5650201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:33.5648552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:34.5657796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:14:35.5654417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:14:36.5650862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:14:37.5657743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:14:38.5753499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:14:39.5761229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:14:40.5757964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-01T04:14:41.5754283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-01T04:14:42.5760613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-01T04:14:43.5762158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:44.5761073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:45.5856895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:46.5864212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:47.5860527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:48.5858904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:49.5860738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:50.5867914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:51.5864106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:52.5962259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:53.5971276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:54.5972906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-04-01T04:14:55.5964691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:56.5971633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:57.5968243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:58.5971195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:14:59.6067337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:15:00.6074288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T04:15:01.6070547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T04:15:02.6078608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T04:15:03.6075132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-01T04:15:04.6071448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-01T04:15:05.6171718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:15:06.6178706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:15:07.6174875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:15:08.6173530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-01T04:15:09.6180458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.26,A,,,V,,V,,V*61
2025-04-01T04:15:10.6177812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.26,A,,,V,,V,,V*69
2025-04-01T04:15:11.6177039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-01T04:15:12.6185752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-01T04:15:13.6283053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:15:14.6279417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-01T04:15:15.6277850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:15:16.6284870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-04-01T04:15:17.6281229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:15:18.6288259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:15:19.6384237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-04-01T04:15:20.6390788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-01T04:15:21.6387404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-01T04:15:22.6383847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-01T04:15:23.6390838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:15:24.6387511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:15:25.6393938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:15:26.6490032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-04-01T04:15:27.6486415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.21,A,,,V,,V,,V*6A
2025-04-01T04:15:28.6493379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-04-01T04:15:29.6489710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.20,A,,,V,,V,,V*6B
2025-04-01T04:15:30.6496796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.19,A,,,V,,V,,V*60
2025-04-01T04:15:31.6493268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-01T04:15:32.6494729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-01T04:15:33.6590677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-01T04:15:34.6597538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-01T04:15:35.6596115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-01T04:15:36.6594723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-04-01T04:15:37.6601354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-01T04:15:38.6602594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.17,A,,,V,,V,,V*6D
2025-04-01T04:15:39.6601098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-01T04:15:40.6696720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-04-01T04:15:41.6704169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-01T04:15:42.6700817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:15:43.6702559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-04-01T04:15:44.6703864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.11,A,,,V,,V,,V*6F
2025-04-01T04:15:45.6700277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-04-01T04:15:46.6708440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-01T04:15:47.6804596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-01T04:15:48.6801024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-01T04:15:49.6807929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-01T04:15:50.6804041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-01T04:15:51.6803452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-04-01T04:15:52.6810401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-01T04:15:53.6906416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-01T04:15:54.6913166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-01T04:15:55.6910041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-01T04:15:56.6906900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-01T04:15:57.6913900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-01T04:15:58.6910298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-01T04:15:59.6917550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-04-01T04:16:00.7013543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-04-01T04:16:01.7020735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-04-01T04:16:02.7016756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-04-01T04:16:03.7012994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2025-04-01T04:16:04.7020314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:16:05.7021772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-04-01T04:16:06.7016736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-04-01T04:16:07.7023400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-04-01T04:16:08.7119818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-01T04:16:09.7118700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-04-01T04:16:10.7120331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.07,A,,,V,,V,,V*46
2025-04-01T04:16:11.7127447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-01T04:16:12.7123878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,,,V,,V,,V*4A
2025-04-01T04:16:13.7127628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.10,A,,,V,,V,,V*4B
2025-04-01T04:16:14.7221830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.10,A,,,V,,V,,V*4B
2025-04-01T04:16:15.7228698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.10,A,,,V,,V,,V*4B
2025-04-01T04:16:16.7225195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-01T04:16:17.7221457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2025-04-01T04:16:18.7202774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-04-01T04:16:19.7138720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,,,V,,V,,V*46
2025-04-01T04:16:20.7085819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-01T04:16:21.7191728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-01T04:16:22.7189041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-01T04:16:23.7185027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-04-01T04:16:24.7192182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-04-01T04:16:25.7187970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-04-01T04:16:26.7194884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-04-01T04:16:27.7191749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-01T04:16:28.7297663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-04-01T04:16:29.7290255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-04-01T04:16:30.7297196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-01T04:16:31.7293372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2025-04-01T04:16:32.7299935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:16:33.7300890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-04-01T04:16:34.7299613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-04-01T04:16:35.7397870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-04-01T04:16:36.7396852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-04-01T04:16:37.7401500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-04-01T04:16:38.7396061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-04-01T04:16:39.7405928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.20,A,,,V,,V,,V*66
2025-04-01T04:16:40.7401597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:16:41.7497307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:16:42.7504764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.19,A,,,V,,V,,V*6D
2025-04-01T04:16:43.7501103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.19,A,,,V,,V,,V*62
2025-04-01T04:16:44.7505075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-04-01T04:16:45.7507456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-04-01T04:16:46.7506916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-04-01T04:16:47.7502852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-04-01T04:16:48.7510169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-04-01T04:16:49.7605873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-04-01T04:16:50.7612549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-04-01T04:16:51.7609036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-04-01T04:16:52.7605338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:16:53.7612260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:16:54.7608923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:16:55.7615818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:16:56.7711914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:16:57.7718420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:16:58.7715133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-01T04:16:59.7711185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-01T04:17:00.7718227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-01T04:17:01.7714805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-04-01T04:17:02.7820920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-01T04:17:03.7817525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-01T04:17:04.7814422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-01T04:17:05.7821104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-04-01T04:17:06.7816991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-04-01T04:17:07.7823934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:17:08.7820604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-04-01T04:17:09.7916656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-04-01T04:17:10.7923512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-01T04:17:11.7919762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-04-01T04:17:12.7926775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-04-01T04:17:13.7923530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-04-01T04:17:14.7930145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-04-01T04:17:15.7926723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-04-01T04:17:16.8022724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-01T04:17:17.8029470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-04-01T04:17:18.8025907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-01T04:17:19.8032915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-01T04:17:20.8029382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-01T04:17:21.8025801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-01T04:17:22.8032937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-04-01T04:17:23.8128730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-01T04:17:24.8135452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-01T04:17:25.8132070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-01T04:17:26.8138637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-01T04:17:27.8135344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-01T04:17:28.8131622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.14,A,,,V,,V,,V*65
2025-04-01T04:17:29.8138462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-04-01T04:17:30.8234497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-04-01T04:17:31.8182410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.14,A,,,V,,V,,V*66
2025-04-01T04:17:32.8238113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-01T04:17:33.8234577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-01T04:17:34.8241343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-01T04:17:35.8237770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-04-01T04:17:36.8244709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-01T04:17:37.8340766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-01T04:17:38.8347341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-01T04:17:39.8344046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-01T04:17:40.8340082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-01T04:17:41.8347330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-01T04:17:42.8343708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-01T04:17:43.8449926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2025-04-01T04:17:44.8446952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:17:45.8443007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:17:46.8449993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.18,A,,,V,,V,,V*6D
2025-04-01T04:17:47.8446227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-04-01T04:17:48.8453057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.19,A,,,V,,V,,V*6C
2025-04-01T04:17:49.8450089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-04-01T04:17:50.8555880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-04-01T04:17:51.8552488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.20,A,,,V,,V,,V*60
2025-04-01T04:17:52.8548834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-04-01T04:17:53.8555941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-01T04:17:54.8552600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-01T04:17:55.8559038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-01T04:17:56.8555878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-01T04:17:57.8675639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-01T04:17:58.8658304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-01T04:17:59.8655053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-01T04:18:00.8661673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.22,A,,,V,,V,,V*63
2025-04-01T04:18:01.8658247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-01T04:18:02.8654599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-04-01T04:18:03.8661457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-01T04:18:04.8757380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-04-01T04:18:05.8764201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-01T04:18:06.8796811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-01T04:18:07.8767686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:18:08.8764360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:18:09.8760341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-04-01T04:18:10.8767327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-01T04:18:11.8863329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.23,A,,,V,,V,,V*6F
2025-04-01T04:18:12.8870265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2025-04-01T04:18:13.8866790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.23,A,,,V,,V,,V*6D
2025-04-01T04:18:14.8863207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-01T04:18:15.8870102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-01T04:18:16.8866371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-01T04:18:17.8873451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-01T04:18:18.8969700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.22,A,,,V,,V,,V*64
2025-04-01T04:18:19.8976386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:18:20.8972958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:18:21.8969340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:22.8976029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:23.8972975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:24.8979342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:25.9075995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:26.9072291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:27.9079111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:28.9075427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:29.9082135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:30.9088893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:18:31.9185276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:18:32.9181854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:18:33.9178043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T04:18:34.9185047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:18:35.9181850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:18:36.9188411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:18:37.9184523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:18:38.9280736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.23,A,,,V,,V,,V*6A
2025-04-01T04:18:39.9287304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:18:40.9283523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:18:41.9290438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:18:42.9287095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:18:43.9283526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:18:44.9290493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T04:18:45.9386665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:18:46.9393438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:18:47.9389727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:18:48.9396598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T04:18:49.9393354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:18:50.9389527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:18:51.9396340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:18:52.9413180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T04:18:53.9499196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:18:54.9495909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:18:55.9492021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:18:56.9499400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:18:57.9495308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:18:58.9502889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:18:59.9598324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:00.9605489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:01.9602027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:02.9598117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:03.9605299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:04.9601673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:05.9607842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:06.9703964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:07.9700482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:08.9707428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:09.9703565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:10.9712551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-01T04:19:11.9706941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:12.9813446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:13.9809800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:14.9806365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:15.9813342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:16.9810058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:17.9816235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:18.9817700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:19.9909038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:20.9915527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:21.9911915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:22.9918875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:23.9915861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:24.9911965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-01T04:19:25.9919337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-01T04:19:27.0014965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:28.0022113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:29.0018497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:30.0025214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:31.0021857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:32.0017877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:33.0025004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:34.0120975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:35.0127768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:36.0124212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:37.0120883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:38.0127537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-01T04:19:39.0123719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-01T04:19:40.0130804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-01T04:19:41.0226822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-01T04:19:42.0233491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-04-01T04:19:43.0230311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-01T04:19:44.0226465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-01T04:19:45.0233431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-04-01T04:19:46.0229666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-01T04:19:47.0236691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-01T04:19:48.0333221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-04-01T04:19:49.0329407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-01T04:19:50.0336263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-01T04:19:51.0332516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-01T04:19:52.0339417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-01T04:19:53.0335959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-04-01T04:19:54.0343014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.30,A,,,V,,V,,V*69
2025-04-01T04:19:55.0438664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:19:56.0435011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:19:57.0441963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:19:58.0438689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:19:59.0445161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:20:00.0442187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:20:01.0537723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:20:02.0544482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-01T04:20:03.0540879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:04.0547742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:05.0544535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:06.0551116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-01T04:20:07.0547764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-01T04:20:08.0643547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-01T04:20:09.0650551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-01T04:20:10.0647111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-01T04:20:11.0654367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:12.0651176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:13.0648308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:14.0656975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:15.0748110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:16.0757103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:17.0758804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:18.0755379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-01T04:20:19.0751616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-01T04:20:20.0758597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-01T04:20:21.0760517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-01T04:20:22.0858950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.32,A,,,V,,V,,V*6D
2025-04-01T04:20:23.0860300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:20:24.0862480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:20:25.0859186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:20:26.0856343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:20:27.0863065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:20:28.0958981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:20:29.0964957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:20:30.0964431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:20:31.0959155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:20:32.0968121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:20:33.0964570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:20:34.0962308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-01T04:20:35.1064398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-01T04:20:36.1043041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-01T04:20:37.0968779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2025-04-01T04:20:38.0927890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-01T04:20:39.0923904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.33,A,,,V,,V,,V*6C
2025-04-01T04:20:40.0930989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:41.0931485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2025-04-01T04:20:42.1029385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.32,A,,,V,,V,,V*66
2025-04-01T04:20:43.1025496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:20:44.1033408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:20:45.1030257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:20:46.1037487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:20:47.1036241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:20:48.1037538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-01T04:20:49.1135831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-04-01T04:20:50.1132158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-01T04:20:51.1133740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-04-01T04:20:52.1140336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-01T04:20:53.1133587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-01T04:20:54.1139317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-01T04:20:55.1137924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.28,A,,,V,,V,,V*60
2025-04-01T04:20:56.1242903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-04-01T04:20:57.1239484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-04-01T04:20:58.1239801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-04-01T04:20:59.1246705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-01T04:21:00.1243259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-04-01T04:21:01.1239451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-04-01T04:21:02.1246249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-04-01T04:21:03.1342269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:21:04.1344801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:21:05.1341451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:21:06.1347919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:21:07.1344559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-01T04:21:08.1350226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-01T04:21:09.1348116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:21:10.1454510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:21:11.1451217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.36,A,,,V,,V,,V*6C
2025-04-01T04:21:12.1447217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:21:13.1455470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2025-04-01T04:21:14.1455115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-01T04:21:15.1449600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-01T04:21:16.1456696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-04-01T04:21:17.1552738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.42,A,,,V,,V,,V*69
2025-04-01T04:21:18.1552047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-04-01T04:21:19.1559127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-01T04:21:20.1555894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.45,A,,,V,,V,,V*6D
2025-04-01T04:21:21.1554895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2025-04-01T04:21:22.1553937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-01T04:21:23.1560903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.46,A,,,V,,V,,V*6A
2025-04-01T04:21:24.1656333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-01T04:21:25.1663430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.46,A,,,V,,V,,V*68
2025-04-01T04:21:26.1659929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-01T04:21:27.1656321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-01T04:21:28.1658637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-01T04:21:29.1664491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-01T04:21:30.1760073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-01T04:21:31.1790723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-01T04:21:32.1760044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:21:33.1766838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:21:34.1769885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2025-04-01T04:21:35.1766335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.40,A,,,V,,V,,V*68
2025-04-01T04:21:36.1762938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-04-01T04:21:37.1898760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-01T04:21:38.1867724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:21:39.1873899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.36,A,,,V,,V,,V*69
2025-04-01T04:21:40.1872038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.35,A,,,V,,V,,V*6A
2025-04-01T04:21:41.1869875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2025-04-01T04:21:42.1876453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:21:43.1872964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-04-01T04:21:44.1969397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:21:45.1978141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:21:46.1977159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:21:47.1975562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-01T04:21:48.1973145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.31,A,,,V,,V,,V*62
2025-04-01T04:21:49.1972799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:21:50.1979965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:21:51.2077471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.29,A,,,V,,V,,V*67
2025-04-01T04:21:52.2083313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-04-01T04:21:53.2079766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-04-01T04:21:54.2076185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-01T04:21:55.2076410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-01T04:21:56.2083589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-01T04:21:57.2079641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-01T04:21:58.2186492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-01T04:21:59.2182775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-01T04:22:00.2189245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-01T04:22:01.2186361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-01T04:22:02.2182762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-01T04:22:03.2189635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-01T04:22:04.2285172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-04-01T04:22:05.2291929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-01T04:22:06.2288729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-01T04:22:07.2286835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-01T04:22:08.2292556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-01T04:22:09.2294076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-04-01T04:22:10.2290994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-01T04:22:11.2297589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-01T04:22:12.2396226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:22:13.2391208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:22:14.2390861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-01T04:22:15.2399637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-01T04:22:16.2394721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-01T04:22:17.2399706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-01T04:22:18.2496745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-04-01T04:22:19.2503050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-04-01T04:22:20.2499619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:22:21.2498044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:22:22.2504613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:22:23.2505094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-01T04:22:24.2499300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.31,A,,,V,,V,,V*6B
2025-04-01T04:22:25.2597485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-01T04:22:26.2600374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-01T04:22:27.2607667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:22:28.2605105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:22:29.2610570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:22:30.2606774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:22:31.2603029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:22:32.2709775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:22:33.2706131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:22:34.2712743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:22:35.2714178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.32,A,,,V,,V,,V*6C
2025-04-01T04:22:36.2710812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:22:37.2707046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:22:38.2713968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:22:39.2810280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:22:40.2809771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-01T04:22:41.2816691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-01T04:22:42.2817706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-01T04:22:43.2809871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-01T04:22:44.2816760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:22:45.2814717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:22:46.2920785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:22:47.2914236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:22:48.2919527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-01T04:22:49.2915901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-01T04:22:50.2922937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-01T04:22:51.2919812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-01T04:22:52.2926113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-01T04:22:53.3022474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-04-01T04:22:54.3017845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-04-01T04:22:55.3020059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-01T04:22:56.3027100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-01T04:22:57.3023462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-01T04:22:58.3029950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-01T04:22:59.3126264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-01T04:23:00.3167458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-01T04:23:01.3129554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.31,A,,,V,,V,,V*68
2025-04-01T04:23:02.3125969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-04-01T04:23:03.3132754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-04-01T04:23:04.3129397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.32,A,,,V,,V,,V*69
2025-04-01T04:23:05.3126612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-04-01T04:23:06.3154253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-01T04:23:07.3233134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-01T04:23:08.3229133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-01T04:23:09.3235985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-01T04:23:10.3232592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-01T04:23:11.3239442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:23:12.3235795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:23:13.3331772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-01T04:23:14.3336750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-01T04:23:15.3335151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-01T04:23:16.3341847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.31,A,,,V,,V,,V*65
2025-04-01T04:23:17.3342944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.31,A,,,V,,V,,V*64
2025-04-01T04:23:18.3339713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-01T04:23:19.3335984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:23:20.3442522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:23:21.3438662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-04-01T04:23:22.3445727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-04-01T04:23:23.3444528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:23:24.3442570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:23:25.3441258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:23:26.3446563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-04-01T04:23:27.3548367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.29,A,,,V,,V,,V*64
2025-04-01T04:23:28.3545098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-04-01T04:23:29.3546029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-04-01T04:23:30.3544783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-01T04:23:31.3545866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-01T04:23:32.3555385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-01T04:23:33.3551163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-01T04:23:34.3647106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-01T04:23:35.3650712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-01T04:23:36.3657232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-01T04:23:37.3653903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-01T04:23:38.3653088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-01T04:23:39.3651490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.29,A,,,V,,V,,V*64
2025-04-01T04:23:40.3760012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-01T04:23:41.3756385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:23:42.3757086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-04-01T04:23:43.3753699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.30,A,,,V,,V,,V*68
2025-04-01T04:23:44.3760618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:23:45.3757362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:23:46.3758842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:23:47.3856434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-04-01T04:23:48.3863582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-04-01T04:23:49.3860179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-01T04:23:50.3866672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-01T04:23:51.3861986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-01T04:23:52.3868476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-04-01T04:23:53.3865236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-04-01T04:23:54.3995700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-04-01T04:23:55.3979648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-04-01T04:23:56.3971276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-04-01T04:23:57.3970230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-04-01T04:23:58.3967923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-01T04:23:59.3964576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-01T04:24:00.3971090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-01T04:24:01.4067247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-01T04:24:02.4074274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-01T04:24:03.4071291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.28,A,,,V,,V,,V*65
2025-04-01T04:24:04.4067315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-01T04:24:05.4069160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.29,A,,,V,,V,,V*65
2025-04-01T04:24:06.4075685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-01T04:24:07.4075921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2025-04-01T04:24:08.4171644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-01T04:24:09.4178677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.31,A,,,V,,V,,V*63
2025-04-01T04:24:10.4178789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-01T04:24:11.4173022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2025-04-01T04:24:12.4182273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-04-01T04:24:13.4178963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-04-01T04:24:14.4274659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.33,A,,,V,,V,,V*60
2025-04-01T04:24:15.4281882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-04-01T04:24:16.4278096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-01T04:24:17.4278662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-01T04:24:18.4277550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-01T04:24:19.4284487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-01T04:24:20.4280627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:24:21.4379897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:24:22.4388502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.33,A,,,V,,V,,V*6D
2025-04-01T04:24:23.4390135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:24:24.4381693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:24:25.4388825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-01T04:24:26.4384811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.33,A,,,V,,V,,V*6B
2025-04-01T04:24:27.4392336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.33,A,,,V,,V,,V*68
2025-04-01T04:24:28.4391299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-01T04:24:29.4492628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-04-01T04:24:30.4489346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.32,A,,,V,,V,,V*67
2025-04-01T04:24:31.4493394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-01T04:24:32.4487397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.32,A,,,V,,V,,V*66
2025-04-01T04:24:33.4494457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:34.4490677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:35.4589360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:36.4596568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:37.4593663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:38.4600222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:39.4594252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:40.4593649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:41.4600742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:42.4696638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:43.4698767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:44.4705205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:45.4701984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:46.4698171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:24:47.4705175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:24:48.4702910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:24:49.4799030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:24:50.4805890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:24:51.4807306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2025-04-01T04:24:52.4802588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:53.4769612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:54.4697623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:55.4669626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:56.4769260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:57.4771170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-01T04:24:58.4767957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-01T04:24:59.4774164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-01T04:25:00.4770652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-01T04:25:01.4766965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-01T04:25:02.4773999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-01T04:25:03.4869772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-01T04:25:04.4876852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-01T04:25:05.4876953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-01T04:25:06.4879244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-01T04:25:07.4875451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-01T04:25:08.4871717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.35,A,,,V,,V,,V*68
2025-04-01T04:25:09.4878883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:25:10.4976384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-01T04:25:11.4974905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2025-04-01T04:25:12.4983768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:25:13.4980184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-01T04:25:14.4976438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2025-04-01T04:25:15.4979582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-04-01T04:25:16.5077388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.40,A,,,V,,V,,V*6D
2025-04-01T04:25:17.5086463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-01T04:25:18.5085171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-01T04:25:19.5081148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.43,A,,,V,,V,,V*61
2025-04-01T04:25:20.5088017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:25:21.5088336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-04-01T04:25:22.5084706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-01T04:25:23.5091410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-04-01T04:25:24.5187601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-04-01T04:25:25.5185203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-04-01T04:25:26.5187639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-04-01T04:25:27.5190298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-04-01T04:25:28.5186605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-04-01T04:25:29.5194423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2025-04-01T04:25:30.5292657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:25:31.5288950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-04-01T04:25:32.5296033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-04-01T04:25:33.5298720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-04-01T04:25:34.5295351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-01T04:25:35.5291538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-04-01T04:25:36.5294185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-01T04:25:37.5400393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-04-01T04:25:38.5397683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-01T04:25:39.5395110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-01T04:25:40.5395173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-01T04:25:41.5402073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-01T04:25:42.5401674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-01T04:25:43.5400433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:25:44.5506427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-01T04:25:45.5502968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.35,A,,,V,,V,,V*68
2025-04-01T04:25:46.5503733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-01T04:25:47.5499872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-01T04:25:48.5506639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.35,A,,,V,,V,,V*6E
2025-04-01T04:25:49.5508628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:25:50.5505391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:25:51.5602920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:25:52.5608007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-01T04:25:53.5609545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-01T04:25:54.5605905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-01T04:25:55.5612903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:25:56.5612805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:25:57.5707541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:25:58.5709682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:25:59.5716339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:26:00.5712982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:26:01.5709350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:26:02.5716139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-01T04:26:03.5715872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-01T04:26:04.5811730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-01T04:26:05.5818931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:26:06.5815464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:26:07.5821945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:26:08.5818538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:26:09.5817330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:26:10.5824095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.34,A,,,V,,V,,V*68
2025-04-01T04:26:11.5920361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-01T04:26:12.5919321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-01T04:26:13.5925982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.34,A,,,V,,V,,V*6A
2025-04-01T04:26:14.5922674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:26:15.5919531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2025-04-01T04:26:16.5924498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2025-04-01T04:26:17.5920913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.33,A,,,V,,V,,V*68
2025-04-01T04:26:18.6027433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-01T04:26:19.6024024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-01T04:26:20.6030530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.33,A,,,V,,V,,V*6C
2025-04-01T04:26:21.6027362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-01T04:26:22.6023655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2025-04-01T04:26:23.6031151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.33,A,,,V,,V,,V*6F
2025-04-01T04:26:24.6026173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-01T04:26:25.6128164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.33,A,,,V,,V,,V*66
2025-04-01T04:26:26.6135187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-04-01T04:26:27.6131632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:26:28.6127881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:26:29.6134857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:26:30.6138156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:26:31.6229824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:26:32.6231310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:26:33.6238079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-01T04:26:34.6232534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.36,A,,,V,,V,,V*68
2025-04-01T04:26:35.6239384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-01T04:26:36.6233545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-01T04:26:37.6240475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-01T04:26:38.6237918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.37,A,,,V,,V,,V*68
2025-04-01T04:26:39.6343859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:26:40.6380821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:26:41.6340777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:26:42.6338543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:26:43.6345826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:26:44.6343237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-01T04:26:45.6443566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-01T04:26:46.6449947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-01T04:26:47.6447330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.36,A,,,V,,V,,V*64
2025-04-01T04:26:48.6446806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:26:49.6448443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:26:50.6444395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:26:51.6451246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-01T04:26:52.6547698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.35,A,,,V,,V,,V*69
2025-04-01T04:26:53.6554492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-04-01T04:26:54.6551167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-04-01T04:26:55.6547158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.35,A,,,V,,V,,V*68
2025-04-01T04:26:56.6555459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-01T04:26:57.6551884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2025-04-01T04:26:58.6556451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.34,A,,,V,,V,,V*67
2025-04-01T04:26:59.6652054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-04-01T04:27:00.6659003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.34,A,,,V,,V,,V*68
2025-04-01T04:27:01.6655593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:27:02.6651893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:27:03.6662091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-01T04:27:04.6658486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:27:05.6655488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:27:06.6761272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:27:07.6758535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:27:08.6757931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:27:09.6759878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:27:10.6766390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:27:11.6762875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-04-01T04:27:12.6759376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-01T04:27:13.6865785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:27:14.6862398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:27:15.6869463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:27:16.6863496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:27:17.6870305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:27:18.6901576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-04-01T04:27:19.6973445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-01T04:27:20.6969844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-01T04:27:21.6966040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.37,A,,,V,,V,,V*69
2025-04-01T04:27:22.6973043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-01T04:27:23.6971274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-01T04:27:24.6973324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-01T04:27:25.6971338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-01T04:27:26.6973349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2025-04-01T04:27:27.7074823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-01T04:27:28.7073880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2025-04-01T04:27:29.7075542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-01T04:27:30.7071712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.38,A,,,V,,V,,V*61
2025-04-01T04:27:31.7073688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-04-01T04:27:32.7074562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-04-01T04:27:33.7176490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.38,A,,,V,,V,,V*60
2025-04-01T04:27:34.7183354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:27:35.7183813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:27:36.7182731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:27:37.7179314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:27:38.7184360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:27:39.7180802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:27:40.7283577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:41.7280047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:42.7281258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:43.7287756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:44.7284359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:45.7291615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:46.7288070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:47.7384395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:48.7392112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:49.7392000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:50.7393326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.37,A,,,V,,V,,V*62
2025-04-01T04:27:51.7389855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:27:52.7387214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:27:53.7396090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:27:54.7492027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:27:55.7498599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:27:56.7495162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:27:57.7494275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.38,A,,,V,,V,,V*62
2025-04-01T04:27:58.7500799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:27:59.7497624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:28:00.7494019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:28:01.7600161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:28:02.7596495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:28:03.7597975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-04-01T04:28:04.7596377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.36,A,,,V,,V,,V*6E
2025-04-01T04:28:05.7605639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:28:06.7603927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:28:07.7600644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-04-01T04:28:08.7707690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:28:09.7706345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2025-04-01T04:28:10.7702909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:28:11.7709590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:28:12.7706179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.30,A,,,V,,V,,V*63
2025-04-01T04:28:13.7702594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2025-04-01T04:28:14.7709511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-04-01T04:28:15.7805180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.28,A,,,V,,V,,V*6B
2025-04-01T04:28:16.7812109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-01T04:28:17.7808665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-01T04:28:18.7804989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-04-01T04:28:19.7811903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-04-01T04:28:20.7808223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-04-01T04:28:21.7815122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-01T04:28:22.7911847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-01T04:28:23.7918441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T04:28:24.7918643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T04:28:25.7915468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-01T04:28:26.7912193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-01T04:28:27.7919185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-01T04:28:28.8019626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.29,A,,,V,,V,,V*66
2025-04-01T04:28:29.8015971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.30,A,,,V,,V,,V*69
2025-04-01T04:28:30.8020272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.31,A,,,V,,V,,V*69
2025-04-01T04:28:31.8016476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.32,A,,,V,,V,,V*6A
2025-04-01T04:28:32.8024580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-04-01T04:28:33.8016385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:28:34.8023355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:28:35.8127027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:28:36.8123864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:28:37.8120179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-01T04:28:38.8127425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-01T04:28:39.8123627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-01T04:28:40.8130181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-01T04:28:41.8126819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.38,A,,,V,,V,,V*67
2025-04-01T04:28:42.8226957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2025-04-01T04:28:43.8223303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-01T04:28:44.8231215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2025-04-01T04:28:45.8229350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.38,A,,,V,,V,,V*6A
2025-04-01T04:28:46.8225661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-01T04:28:47.8232564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-01T04:28:48.8228899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.38,A,,,V,,V,,V*6B
2025-04-01T04:28:49.8335551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-01T04:28:50.8332625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-01T04:28:51.8328973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-01T04:28:52.8337065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:28:53.8331746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:28:54.8333880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:28:55.8340436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:28:56.8436683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:28:57.8439607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:28:58.8438513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2025-04-01T04:28:59.8434768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:29:00.8441653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:29:01.8438156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:29:02.8461340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:29:03.8541025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.35,A,,,V,,V,,V*6E
2025-04-01T04:29:04.8537603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.35,A,,,V,,V,,V*60
2025-04-01T04:29:05.8544272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-01T04:29:06.8543349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-04-01T04:29:07.8539746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:29:08.8547398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:29:09.8645494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:29:10.8607837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-01T04:29:11.8535470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-01T04:29:12.8507369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-01T04:29:13.8509071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-04-01T04:29:14.8511516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.40,A,,,V,,V,,V*6A
2025-04-01T04:29:15.8508152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2025-04-01T04:29:16.8604793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-01T04:29:17.8614071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-01T04:29:18.8610628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-01T04:29:19.8607180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-01T04:29:20.8609857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-04-01T04:29:21.8611752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-01T04:29:22.8613749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-01T04:29:23.8719556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-04-01T04:29:24.8716805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-01T04:29:25.8715908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2025-04-01T04:29:26.8720937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-01T04:29:27.8717681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:29:28.8713881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:29:29.8720704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:29:30.8816516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:29:31.8823596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:29:32.8820059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-01T04:29:33.8821530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-01T04:29:34.8819358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-01T04:29:35.8825133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-01T04:29:36.8823853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-01T04:29:37.8928685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-01T04:29:38.8927285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-01T04:29:39.8923659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:29:40.8930551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:29:41.8923265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:29:42.8925631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:29:43.9023954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-01T04:29:44.9029276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.37,A,,,V,,V,,V*6E
2025-04-01T04:29:45.9037657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:29:46.9032307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:29:47.9057376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:29:48.9035695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:29:49.9032880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-04-01T04:29:50.9128753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-01T04:29:51.9135960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-01T04:29:52.9131925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:29:53.9138175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:29:54.9134392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-04-01T04:29:55.9133774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-04-01T04:29:56.9140668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-01T04:29:57.9236532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.38,A,,,V,,V,,V*65
2025-04-01T04:29:58.9243971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.38,A,,,V,,V,,V*64
2025-04-01T04:29:59.9240490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-01T04:30:00.9236612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-01T04:30:01.9248640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.38,A,,,V,,V,,V*62
2025-04-01T04:30:02.9239611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-01T04:30:03.9247240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-01T04:30:04.9248670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:30:05.9344661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-01T04:30:06.9341995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-01T04:30:07.9348151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-01T04:30:08.9345038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-01T04:30:09.9343758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-01T04:30:10.9342977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-01T04:30:11.9444871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:30:12.9446548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:30:13.9453166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:30:14.9449520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:30:15.9456115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:30:16.9453230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:30:17.9449605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-01T04:30:18.9556715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-01T04:30:19.9553237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-01T04:30:20.9559985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-01T04:30:21.9557764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-01T04:30:22.9554833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:30:23.9561305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:30:24.9557990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:30:25.9653428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:30:26.9660265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:30:27.9656630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.38,A,,,V,,V,,V*63
2025-04-01T04:30:28.9664905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.38,A,,,V,,V,,V*60
2025-04-01T04:30:29.9663508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-04-01T04:30:30.9660074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-04-01T04:30:31.9759221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.39,A,,,V,,V,,V*61
2025-04-01T04:30:32.9761741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.40,A,,,V,,V,,V*6F
2025-04-01T04:30:33.9769014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-01T04:30:34.9766481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-01T04:30:35.9763013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-01T04:30:36.9769792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-04-01T04:30:37.9768203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.41,A,,,V,,V,,V*60
2025-04-01T04:30:38.9770464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-01T04:30:39.9866772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.41,A,,,V,,V,,V*61
2025-04-01T04:30:40.9867099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-01T04:30:41.9874292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.41,A,,,V,,V,,V*67
2025-04-01T04:30:42.9874657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-04-01T04:30:43.9873556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.41,A,,,V,,V,,V*66
2025-04-01T04:30:44.9875907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-01T04:30:45.9969840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-01T04:30:46.9977256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.41,A,,,V,,V,,V*64
2025-04-01T04:30:47.9973132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.40,A,,,V,,V,,V*62
2025-04-01T04:30:48.9969975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-04-01T04:30:49.9976800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.40,A,,,V,,V,,V*63
2025-04-01T04:30:50.9973089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-01T04:30:51.9979994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-01T04:30:53.0081363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-01T04:30:54.0078224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.40,A,,,V,,V,,V*60
2025-04-01T04:30:55.0074077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.40,A,,,V,,V,,V*61
2025-04-01T04:30:56.0083767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2025-04-01T04:30:57.0080397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2025-04-01T04:30:58.0081249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.39,A,,,V,,V,,V*6F
2025-04-01T04:30:59.0086721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-04-01T04:31:00.0182745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-04-01T04:31:01.0178862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.39,A,,,V,,V,,V*60
2025-04-01T04:31:02.0185863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-04-01T04:31:03.0182518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-04-01T04:31:04.0182081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.38,A,,,V,,V,,V*60
2025-04-01T04:31:05.0180788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-01T04:31:06.0183055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.38,A,,,V,,V,,V*68
2025-04-01T04:31:07.0289584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.38,A,,,V,,V,,V*69
2025-04-01T04:31:08.0289594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.39,A,,,V,,V,,V*6B
2025-04-01T04:31:09.0289062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.39,A,,,V,,V,,V*6A
2025-04-01T04:31:10.0286891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.39,A,,,V,,V,,V*6A
2025-04-01T04:31:11.0294155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:31:12.0287643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:31:13.0294569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:31:14.0390744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:31:15.0397432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:31:16.0394053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:31:17.0390453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:31:18.0397345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-04-01T04:31:19.0398004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-04-01T04:31:20.0493819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-04-01T04:31:21.0500654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.37,A,,,V,,V,,V*61
2025-04-01T04:31:22.0497183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.37,A,,,V,,V,,V*62
2025-04-01T04:31:23.0493618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-01T04:31:24.0500438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-01T04:31:25.0497384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.36,A,,,V,,V,,V*63
2025-04-01T04:31:26.0504173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-04-01T04:31:27.0599620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-04-01T04:31:28.0598422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-04-01T04:31:29.0605427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-04-01T04:31:30.0666687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-04-01T04:31:31.0605067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-04-01T04:31:32.0604172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-04-01T04:31:33.0610592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-01T04:31:34.0707181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-01T04:31:35.0708858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-01T04:31:36.0704978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-01T04:31:37.0705984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-01T04:31:38.0712835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-01T04:31:39.0706995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.34,A,,,V,,V,,V*67
2025-04-01T04:31:40.0714281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:41.0810162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:42.0816728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:43.0813356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:44.0809739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:45.0818422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.34,A,,,V,,V,,V*65
2025-04-01T04:31:46.0815253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:47.0811569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:48.0917897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-01T04:31:49.0915949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-01T04:31:50.0914609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-01T04:31:51.0921678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-04-01T04:31:52.0918684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-04-01T04:31:53.0916876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.33,A,,,V,,V,,V*62
2025-04-01T04:31:54.1024954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-01T04:31:55.1021548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-01T04:31:56.1022434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-01T04:31:57.1018803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-01T04:31:58.1019554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-01T04:31:59.1026256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-01T04:32:00.1023026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-01T04:32:01.1029531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-04-01T04:32:02.1126048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-04-01T04:32:03.1122315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-01T04:32:04.1131784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-01T04:32:05.1123198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-01T04:32:06.1130048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-01T04:32:07.1126409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-01T04:32:08.1133016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-01T04:32:09.1229463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-01T04:32:10.1227548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-01T04:32:11.1234015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-01T04:32:12.1237526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-01T04:32:13.1236073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-04-01T04:32:14.1234746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-01T04:32:15.1331013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-04-01T04:32:16.1338626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-01T04:32:17.1333215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-04-01T04:32:18.1336058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:32:19.1342989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:32:20.1339548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:32:21.1338530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:32:22.1440108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:32:23.1438103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:32:24.1445059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:32:25.1442184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-01T04:32:26.1438298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-01T04:32:27.1439856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-01T04:32:28.1446606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.35,A,,,V,,V,,V*63
2025-04-01T04:32:29.1547122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-01T04:32:30.1548921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-01T04:32:31.1547919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.36,A,,,V,,V,,V*61
2025-04-01T04:32:32.1546098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-01T04:32:33.1552945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-01T04:32:34.1550246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.35,A,,,V,,V,,V*61
2025-04-01T04:32:35.1546182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-04-01T04:32:36.1653878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.35,A,,,V,,V,,V*60
2025-04-01T04:32:37.1650352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-04-01T04:32:38.1651206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-04-01T04:32:39.1653494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-04-01T04:32:40.1647875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-01T04:32:41.1654975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.33,A,,,V,,V,,V*60
2025-04-01T04:32:42.1652016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-01T04:32:43.1758279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.32,A,,,V,,V,,V*62
2025-04-01T04:32:44.1756361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-01T04:32:45.1752880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-04-01T04:32:46.1760119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-01T04:32:47.1758802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-01T04:32:48.1754931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-04-01T04:32:49.1855517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-04-01T04:32:50.1862240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-01T04:32:51.1858569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-04-01T04:32:52.1860862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-01T04:32:53.1863479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-01T04:32:54.1859349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-04-01T04:32:55.1866426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-01T04:32:56.1865889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-01T04:32:57.1961565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:32:58.1969404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:32:59.1965608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:33:00.1962001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:33:01.1968967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-04-01T04:33:02.1965924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:33:03.1972510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:33:04.2073942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:33:05.2070693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:33:06.2066989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:33:07.2073378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:33:08.2072583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:33:09.2070725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:33:10.2168926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:33:11.2177399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:33:12.2179650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:33:13.2176410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:33:14.2178101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-04-01T04:33:15.2174581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:33:16.2178028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T04:33:17.2275777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-01T04:33:18.2282795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-01T04:33:19.2279981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-01T04:33:20.2276075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-04-01T04:33:21.2283947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-01T04:33:22.2280182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-01T04:33:23.2286963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-01T04:33:24.2383294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-01T04:33:25.2379521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-01T04:33:26.2387129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-01T04:33:27.2383265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-04-01T04:33:28.2339207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:33:29.2265009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:33:30.2351513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-04-01T04:33:31.2348108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:33:32.2344641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-01T04:33:33.2351329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-01T04:33:34.2354452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-01T04:33:35.2349396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-01T04:33:36.2347862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2025-04-01T04:33:37.2354749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-04-01T04:33:38.2452781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.34,A,,,V,,V,,V*69
2025-04-01T04:33:39.2457196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-01T04:33:40.2452558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:33:41.2450506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:33:42.2457567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:33:43.2451534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.35,A,,,V,,V,,V*63
2025-04-01T04:33:44.2460569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-01T04:33:45.2552691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-01T04:33:46.2557704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:47.2559513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:48.2555937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:49.2563119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:33:50.2559356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:33:51.2660260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:33:52.2666765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:33:53.2665350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:33:54.2662207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:55.2668814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:56.2665333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:57.2666089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:58.2761802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:33:59.2768690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:34:00.2765073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:34:01.2772372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:34:02.2768917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:34:03.2765095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:34:04.2769599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-01T04:34:05.2875885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-01T04:34:06.2873717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-01T04:34:07.2869923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-01T04:34:08.2877070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-01T04:34:09.2873806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-04-01T04:34:10.2874166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-01T04:34:11.2870694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.31,A,,,V,,V,,V*66
2025-04-01T04:34:12.2977070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-01T04:34:13.2979997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:14.2976425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:15.2994849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:16.2979563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:17.2977801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:18.3076119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:19.3085618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:20.3082051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-04-01T04:34:21.3078296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-01T04:34:22.3085401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-01T04:34:23.3086268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-01T04:34:24.3085507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-01T04:34:25.3182645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-01T04:34:26.3188765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-04-01T04:34:27.3186623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-04-01T04:34:28.3183128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-01T04:34:29.3191376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-04-01T04:34:30.3193365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-01T04:34:31.3191363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-04-01T04:34:32.3292671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-01T04:34:33.3289263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.35,A,,,V,,V,,V*62
2025-04-01T04:34:34.3296616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-01T04:34:35.3296360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.36,A,,,V,,V,,V*61
2025-04-01T04:34:36.3298099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-01T04:34:37.3294562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:34:38.3290666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:34:39.3300145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-01T04:34:40.3392504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-01T04:34:41.3393883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-01T04:34:42.3401061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-04-01T04:34:43.3401794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.40,A,,,V,,V,,V*6E
2025-04-01T04:34:44.3398226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-01T04:34:45.3398345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.40,A,,,V,,V,,V*6C
2025-04-01T04:34:46.3496947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-04-01T04:34:47.3504064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:34:48.3501070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-01T04:34:49.3507361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-01T04:34:50.3504022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-01T04:34:51.3500119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-01T04:34:52.3507070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-01T04:34:53.3600211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-01T04:34:54.3602774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-01T04:34:55.3609752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-01T04:34:56.3603919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:34:57.3612027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:34:58.3607262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:34:59.3613971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-01T04:35:00.3710132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-01T04:35:01.3706259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.42,A,,,V,,V,,V*61
2025-04-01T04:35:02.3713275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.42,A,,,V,,V,,V*60
2025-04-01T04:35:03.3709520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-01T04:35:04.3716336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-01T04:35:05.3713173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-01T04:35:06.3809444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2025-04-01T04:35:07.3816077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-01T04:35:08.3816794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-01T04:35:09.3815543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.38,A,,,V,,V,,V*63
2025-04-01T04:35:10.3811837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.37,A,,,V,,V,,V*6C
2025-04-01T04:35:11.3822485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-01T04:35:12.3819060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:35:13.3914755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:35:14.3921530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:35:15.3918050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:35:16.3921967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:35:17.3918163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-01T04:35:18.3925006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-01T04:35:19.3921571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-01T04:35:20.3928104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-01T04:35:21.4021426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:35:22.4028091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2025-04-01T04:35:23.4025058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:35:24.4027503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2025-04-01T04:35:25.4023573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:26.4031274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:27.4132440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:28.4128308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:29.4126365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:30.4133371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:31.4134093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:32.4133739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:33.4129798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:34.4236511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:35.4231669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:36.4234123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:37.4240748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:38.4241165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:39.4237916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:35:40.4234370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:41.4340789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:42.4337383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:43.4338407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2025-04-01T04:35:44.4344756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-01T04:35:45.4344419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-01T04:35:46.4341469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.37,A,,,V,,V,,V*69
2025-04-01T04:35:47.4448201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-01T04:35:48.4444245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-01T04:35:49.4443018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-01T04:35:50.4449622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.36,A,,,V,,V,,V*68
2025-04-01T04:35:51.4445983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:35:52.4444522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:35:53.4450348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:35:54.4446808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:35:55.4553191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-01T04:35:56.4545198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.35,A,,,V,,V,,V*6A
2025-04-01T04:35:57.4552219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:35:58.4548910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:35:59.4555494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:36:00.4551915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2025-04-01T04:36:01.4647951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:36:02.4600734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:36:03.4652223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:36:04.4651833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:36:05.4654360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:36:06.4661062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:36:07.4657500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:36:08.4753501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:36:09.4760706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:36:10.4766414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-01T04:36:11.4763002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-01T04:36:12.4760701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-01T04:36:13.4756555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-01T04:36:14.4758525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-01T04:36:15.4864779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.33,A,,,V,,V,,V*69
2025-04-01T04:36:16.4867639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:36:17.4864517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:36:18.4860601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:36:19.4867938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:36:20.4866505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:36:21.4862769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:36:22.4969767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.34,A,,,V,,V,,V*6E
2025-04-01T04:36:23.4966044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:24.4972971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:25.4970317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:26.4967588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:27.4974117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:28.4971243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:29.5069280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:30.5076167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:31.5077230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:36:32.5073820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:36:33.5080373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:36:34.5077052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:36:35.5174094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:36:36.5173040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:36:37.5174637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.33,A,,,V,,V,,V*6A
2025-04-01T04:36:38.5177949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-01T04:36:39.5175177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2025-04-01T04:36:40.5182321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.32,A,,,V,,V,,V*6A
2025-04-01T04:36:41.5178518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.32,A,,,V,,V,,V*6D
2025-04-01T04:36:42.5182765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-01T04:36:43.5287034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-01T04:36:44.5283953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-04-01T04:36:45.5279522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:36:46.5279737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:36:47.5281603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:36:48.5287721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.30,A,,,V,,V,,V*6E
2025-04-01T04:36:49.5384598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-04-01T04:36:50.5391713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:36:51.5388342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:36:52.5384663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:36:53.5391341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-04-01T04:36:54.5387745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:36:55.5394859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-01T04:36:56.5491532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:36:57.5497286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:36:58.5493869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.32,A,,,V,,V,,V*6F
2025-04-01T04:36:59.5490230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:37:00.5497534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.33,A,,,V,,V,,V*6E
2025-04-01T04:37:01.5493729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-04-01T04:37:02.5500270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-01T04:37:03.5598810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-04-01T04:37:04.5600351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:37:05.5597109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:37:06.5602327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:37:07.5598783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-01T04:37:08.5595200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-04-01T04:37:09.5602117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.39,A,,,V,,V,,V*65
2025-04-01T04:37:10.5698263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-04-01T04:37:11.5705003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-01T04:37:12.5706268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2025-04-01T04:37:13.5704988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2025-04-01T04:37:14.5699876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-01T04:37:15.5702920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-01T04:37:16.5701537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-01T04:37:17.5807867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2025-04-01T04:37:18.5804484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-01T04:37:19.5811068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-01T04:37:20.5807605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-01T04:37:21.5810633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.44,A,,,V,,V,,V*6E
2025-04-01T04:37:22.5807167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-04-01T04:37:23.5813928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-04-01T04:37:24.5909777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2025-04-01T04:37:25.5916578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-01T04:37:26.5913160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-01T04:37:27.5911872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-01T04:37:28.5910326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2025-04-01T04:37:29.5919663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:37:30.5918352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:37:31.6012480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:37:32.6015413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:37:33.6021954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-01T04:37:34.6018567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-01T04:37:35.6014961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-01T04:37:36.6019181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-01T04:37:37.6125308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-01T04:37:38.6116907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-01T04:37:39.6125981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-01T04:37:40.6124051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-01T04:37:41.6120317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-01T04:37:42.6121063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-01T04:37:43.6122905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-01T04:37:44.6227971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-01T04:37:45.6165067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-01T04:37:46.6101568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-01T04:37:47.6087348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-01T04:37:48.6090960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-01T04:37:49.6090862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-01T04:37:50.6087717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2025-04-01T04:37:51.6094467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-01T04:37:52.6190630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-01T04:37:53.6186863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-01T04:37:54.6193659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-01T04:37:55.6191236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-01T04:37:56.6190405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-01T04:37:57.6197652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-01T04:37:58.6298060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-01T04:37:59.6294543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-01T04:38:00.6291103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2025-04-01T04:38:01.6297902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-01T04:38:02.6294118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.44,A,,,V,,V,,V*69
2025-04-01T04:38:03.6301147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:38:04.6298992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:38:05.6394306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:38:06.6401049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:38:07.6397372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:38:08.6404300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:38:09.6400930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T04:38:10.6407613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:38:11.6404077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:38:12.6504968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:38:13.6502990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-01T04:38:14.6508871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-01T04:38:15.6505450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.42,A,,,V,,V,,V*6D
2025-04-01T04:38:16.6502061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2025-04-01T04:38:17.6509087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-01T04:38:18.6605083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2025-04-01T04:38:19.6611957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:38:20.6606243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-01T04:38:21.6605420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-01T04:38:22.6610567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-01T04:38:23.6616853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2025-04-01T04:38:24.6613369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-01T04:38:25.6710113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.43,A,,,V,,V,,V*67
2025-04-01T04:38:26.6716686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-01T04:38:27.6710282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-01T04:38:28.6715719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-01T04:38:29.6717872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-01T04:38:30.6719286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-01T04:38:31.6721778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-01T04:38:32.6820193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:33.6821854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:34.6820499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:35.6816770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:36.6824023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:37.6820782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:38.6827464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:39.6923423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:40.6922503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:41.6927973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2025-04-01T04:38:42.6924353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:38:43.6920738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:38:44.6927891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:38:45.6924106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:38:46.7027267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:38:47.7033818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:38:48.7030482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2025-04-01T04:38:49.7027007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-04-01T04:38:50.7029011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-01T04:38:51.7035282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-01T04:38:52.7028777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-04-01T04:38:53.7135910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-01T04:38:54.7136588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-01T04:38:55.7138377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2025-04-01T04:38:56.7139356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-04-01T04:38:57.7138609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2025-04-01T04:38:58.7135264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2025-04-01T04:38:59.7142590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2025-04-01T04:39:00.7238022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.39,A,,,V,,V,,V*62
2025-04-01T04:39:01.7234642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.39,A,,,V,,V,,V*63
2025-04-01T04:39:02.7241458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:39:03.7237518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.38,A,,,V,,V,,V*6C
2025-04-01T04:39:04.7238075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.38,A,,,V,,V,,V*64
2025-04-01T04:39:05.7245270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.38,A,,,V,,V,,V*65
2025-04-01T04:39:06.7245790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.38,A,,,V,,V,,V*66
2025-04-01T04:39:07.7342184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.38,A,,,V,,V,,V*67
2025-04-01T04:39:08.7339248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.38,A,,,V,,V,,V*60
2025-04-01T04:39:09.7346172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2025-04-01T04:39:10.7342450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2025-04-01T04:39:11.7349301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.38,A,,,V,,V,,V*63
2025-04-01T04:39:12.7350857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-01T04:39:13.7447139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:39:14.7447636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:39:15.7443862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.39,A,,,V,,V,,V*66
2025-04-01T04:39:16.7451843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-04-01T04:39:17.7448649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-04-01T04:39:18.7455073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2025-04-01T04:39:19.7453602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-01T04:39:20.7552329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.39,A,,,V,,V,,V*65
2025-04-01T04:39:21.7551412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-01T04:39:22.7554091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2025-04-01T04:39:23.7555412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-01T04:39:24.7550751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2025-04-01T04:39:25.7557317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-04-01T04:39:26.7554820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2025-04-01T04:39:27.7659229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.38,A,,,V,,V,,V*61
2025-04-01T04:39:28.7655729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-01T04:39:29.7653314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-01T04:39:30.7660555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-01T04:39:31.7661548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-01T04:39:32.7663984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-04-01T04:39:33.7658631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-01T04:39:34.7764587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-01T04:39:35.7761341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.37,A,,,V,,V,,V*60
2025-04-01T04:39:36.7767853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-01T04:39:37.7765087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-01T04:39:38.7760903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.37,A,,,V,,V,,V*61
2025-04-01T04:39:39.7760132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-01T04:39:40.7764824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-04-01T04:39:41.7870664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-01T04:39:42.7871677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-01T04:39:43.7868273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.37,A,,,V,,V,,V*68
2025-04-01T04:39:44.7865186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:39:45.7864448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-01T04:39:46.7871167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-01T04:39:47.7968500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-01T04:39:48.7975483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.38,A,,,V,,V,,V*64
2025-04-01T04:39:49.7978327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.39,A,,,V,,V,,V*65
2025-04-01T04:39:50.7974391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-01T04:39:51.7973443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2025-04-01T04:39:52.7979497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.40,A,,,V,,V,,V*68
2025-04-01T04:39:53.7976928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-01T04:39:54.8072985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.40,A,,,V,,V,,V*69
2025-04-01T04:39:55.8073003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-01T04:39:56.8075984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.41,A,,,V,,V,,V*61
2025-04-01T04:39:57.8074541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.41,A,,,V,,V,,V*6E
2025-04-01T04:39:58.8081526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-01T04:39:59.8078180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-01T04:40:00.8084847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T04:40:01.8181113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:40:02.8177679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-04-01T04:40:03.8184450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-04-01T04:40:04.8180778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-04-01T04:40:05.8179877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2025-04-01T04:40:06.8188545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.44,A,,,V,,V,,V*6C
2025-04-01T04:40:07.8184040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-04-01T04:40:08.8282005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2025-04-01T04:40:09.8291624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2025-04-01T04:40:10.8288332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.45,A,,,V,,V,,V*6B
2025-04-01T04:40:11.8292111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2025-04-01T04:40:12.8290903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2025-04-01T04:40:13.8293292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-01T04:40:14.8291368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:40:15.8390841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-01T04:40:16.8387611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-04-01T04:40:17.8393173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-01T04:40:18.8389610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-01T04:40:19.8396520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-04-01T04:40:20.8392989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-01T04:40:21.8394869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-01T04:40:22.8496089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-04-01T04:40:23.8492815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-04-01T04:40:24.8497280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-04-01T04:40:25.8493743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2025-04-01T04:40:26.8500895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-04-01T04:40:27.8497314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2025-04-01T04:40:28.8502411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-01T04:40:29.8597982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-04-01T04:40:30.8606035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-04-01T04:40:31.8604136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.47,A,,,V,,V,,V*6A
2025-04-01T04:40:32.8606170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-01T04:40:33.8602791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2025-04-01T04:40:34.8599274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-01T04:40:35.8608097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-01T04:40:36.8706715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-04-01T04:40:37.8709001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.48,A,,,V,,V,,V*67
2025-04-01T04:40:38.8703330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2025-04-01T04:40:39.8710389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2025-04-01T04:40:40.8707904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-04-01T04:40:41.8704362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-04-01T04:40:42.8811965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2025-04-01T04:40:43.8808317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.48,A,,,V,,V,,V*61
2025-04-01T04:40:44.8808542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2025-04-01T04:40:45.8811128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.48,A,,,V,,V,,V*63
2025-04-01T04:40:46.8809172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2025-04-01T04:40:47.8811158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2025-04-01T04:40:48.8817901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2025-04-01T04:40:49.8914085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-04-01T04:40:50.8916864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2025-04-01T04:40:51.8918647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2025-04-01T04:40:52.8917842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2025-04-01T04:40:53.8914214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-01T04:40:54.8921146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:40:55.8917846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-04-01T04:40:56.9023905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-01T04:40:57.9020617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2025-04-01T04:40:58.9016715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.44,A,,,V,,V,,V*6B
2025-04-01T04:40:59.9023852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-04-01T04:41:00.9020023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-04-01T04:41:01.9026896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-04-01T04:41:02.9023539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-04-01T04:41:03.9119428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-04-01T04:41:04.9123910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-04-01T04:41:05.9126206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-04-01T04:41:06.9122544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-04-01T04:41:07.9129330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-04-01T04:41:08.9125707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2025-04-01T04:41:09.9127750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-04-01T04:41:10.9248155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.44,A,,,V,,V,,V*67
2025-04-01T04:41:11.9230956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-01T04:41:12.9229423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-01T04:41:13.9229081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-01T04:41:14.9236039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.45,A,,,V,,V,,V*67
2025-04-01T04:41:15.9232484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-04-01T04:41:16.9235001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-04-01T04:41:17.9336210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-04-01T04:41:18.9332506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-04-01T04:41:19.9339221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-04-01T04:41:20.9369565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.46,A,,,V,,V,,V*61
2025-04-01T04:41:21.9341947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2025-04-01T04:41:22.9338447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2025-04-01T04:41:23.9434853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-01T04:41:24.9441439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-01T04:41:25.9441814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-04-01T04:41:26.9438016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2025-04-01T04:41:27.9444860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2025-04-01T04:41:28.9441485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-04-01T04:41:29.9438007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-04-01T04:41:30.9544323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-01T04:41:31.9540755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-01T04:41:32.9548816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-01T04:41:33.9543341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-01T04:41:34.9550577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-01T04:41:35.9547027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-01T04:41:36.9549799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-04-01T04:41:37.9650926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-04-01T04:41:38.9646242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-01T04:41:39.9653211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-01T04:41:40.9653999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-04-01T04:41:41.9650786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-04-01T04:41:42.9657134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-04-01T04:41:43.9653866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-04-01T04:41:44.9755693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2025-04-01T04:41:45.9756793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-04-01T04:41:46.9753319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.46,A,,,V,,V,,V*67
2025-04-01T04:41:47.9760994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-04-01T04:41:48.9757572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-04-01T04:41:49.9753845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-04-01T04:41:50.9760246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-04-01T04:41:51.9858647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-01T04:41:52.9854953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-01T04:41:53.9861659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-01T04:41:54.9864536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-01T04:41:55.9859422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-04-01T04:41:56.9865009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-01T04:41:57.9864180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-01T04:41:58.9960476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2025-04-01T04:41:59.9966961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T04:42:00.9963821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T04:42:01.9969951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T04:42:02.9898924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T04:42:03.9826535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T04:42:04.9829932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-04-01T04:42:05.9927597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-01T04:42:06.9925568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-01T04:42:07.9924459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-01T04:42:08.9932870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-01T04:42:09.9932154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-01T04:42:10.9926829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-01T04:42:12.0032728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-01T04:42:13.0026616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2025-04-01T04:42:14.0033619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-04-01T04:42:15.0029766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2025-04-01T04:42:16.0037225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-04-01T04:42:17.0033379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-04-01T04:42:18.0040527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-04-01T04:42:19.0136851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-04-01T04:42:20.0133042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-04-01T04:42:21.0139981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.47,A,,,V,,V,,V*6A
2025-04-01T04:42:22.0135704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-04-01T04:42:23.0142387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:24.0139596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:25.0141628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:26.0242819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:27.0241496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:28.0237863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:29.0244613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:30.0246863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:31.0243547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2025-04-01T04:42:32.0239967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-04-01T04:42:33.0346681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-01T04:42:34.0345710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-01T04:42:35.0347362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-01T04:42:36.0343723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-01T04:42:37.0347914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-01T04:42:38.0354180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-04-01T04:42:39.0351001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-01T04:42:40.0446936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-01T04:42:41.0454345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-01T04:42:42.0450732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.43,A,,,V,,V,,V*6C
2025-04-01T04:42:43.0456857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2025-04-01T04:42:44.0453651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2025-04-01T04:42:45.0449972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2025-04-01T04:42:46.0456795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-01T04:42:47.0552658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.40,A,,,V,,V,,V*60
2025-04-01T04:42:48.0559488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-01T04:42:49.0556201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.39,A,,,V,,V,,V*66
2025-04-01T04:42:50.0552873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-01T04:42:51.0559907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2025-04-01T04:42:52.0563022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:42:53.0559547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:42:54.0656676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T04:42:55.0665713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:42:56.0657273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:42:57.0666607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:42:58.0663055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:42:59.0659454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:43:00.0765869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:43:01.0762052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.35,A,,,V,,V,,V*62
2025-04-01T04:43:02.0769132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-04-01T04:43:03.0765793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-01T04:43:04.0762958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-04-01T04:43:05.0771561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-04-01T04:43:06.0768225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-01T04:43:07.0775001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-01T04:43:08.0871053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-04-01T04:43:09.0867334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-04-01T04:43:10.0874609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-01T04:43:11.0871327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-01T04:43:12.0869062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-04-01T04:43:13.0871200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-04-01T04:43:14.0975625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-04-01T04:43:15.0972069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-04-01T04:43:16.0976095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-04-01T04:43:17.0974325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-04-01T04:43:18.0980744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-04-01T04:43:19.0977425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-04-01T04:43:20.1083686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-04-01T04:43:21.1080128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-04-01T04:43:22.1076558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-01T04:43:23.1083588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-04-01T04:43:24.1080218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-01T04:43:25.1086769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-04-01T04:43:26.1083373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-04-01T04:43:27.1179247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-04-01T04:43:28.1186023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-04-01T04:43:29.1182565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-04-01T04:43:30.1189474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-04-01T04:43:31.1185953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-04-01T04:43:32.1182409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-04-01T04:43:33.1189146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-04-01T04:43:34.1196082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-04-01T04:43:35.1292689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-04-01T04:43:36.1288876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-04-01T04:43:37.1295654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-04-01T04:43:38.1292391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-04-01T04:43:39.1294526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-04-01T04:43:40.1291318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-04-01T04:43:41.1394414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.22,A,,,V,,V,,V*6B
2025-04-01T04:43:42.1390729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-04-01T04:43:43.1392481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-04-01T04:43:44.1399302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-01T04:43:45.1395889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-01T04:43:46.1392002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-01T04:43:47.1393593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-01T04:43:48.1499959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-01T04:43:49.1496789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-01T04:43:50.1503751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-04-01T04:43:51.1500300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-04-01T04:43:52.1496786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.18,A,,,V,,V,,V*66
2025-04-01T04:43:53.1503640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-04-01T04:43:54.1499906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-01T04:43:55.1637118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-04-01T04:43:56.1607124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-01T04:43:57.1605501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-01T04:43:58.1601996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:43:59.1608811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:44:00.1605504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2025-04-01T04:44:01.1612464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-04-01T04:44:02.1708515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-04-01T04:44:03.1704558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-04-01T04:44:04.1711514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:44:05.1708019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:44:06.1706164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:44:07.1712323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:44:08.1717631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:44:09.1815499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-01T04:44:10.1810681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.11,A,,,V,,V,,V*68
2025-04-01T04:44:11.1847208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-01T04:44:12.1812366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-04-01T04:44:13.1820827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-01T04:44:14.1814652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-01T04:44:15.1821644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-01T04:44:16.1915049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-01T04:44:17.1914813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-04-01T04:44:18.1921383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-01T04:44:19.1917877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.07,A,,,V,,V,,V*6F
2025-04-01T04:44:20.1924981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.06,A,,,V,,V,,V*69
2025-04-01T04:44:21.1925341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-04-01T04:44:22.1924896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-04-01T04:44:23.2022819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-04-01T04:44:24.2018944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-01T04:44:25.2026301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:44:26.2022385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:44:27.2030122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-04-01T04:44:28.2027027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-04-01T04:44:29.2031071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-04-01T04:44:30.2129391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-04-01T04:44:31.2127851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.00,A,,,V,,V,,V*45
2025-04-01T04:44:32.2134435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-04-01T04:44:33.2132025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-01T04:44:34.2128135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-01T04:44:35.2129907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-01T04:44:36.2136768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:37.2233065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:38.2229264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:39.2236727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:40.2238953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:41.2235490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:42.2239414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:43.2335264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:44.2342036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:45.2339158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:46.2337035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-04-01T04:44:47.2335396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-01T04:44:48.2342284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-01T04:44:49.2340275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-04-01T04:44:50.2445323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-04-01T04:44:51.2464418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-01T04:44:52.2449038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-01T04:44:53.2445543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-01T04:44:54.2441853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-04-01T04:44:55.2449315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-01T04:44:56.2442840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2025-04-01T04:44:57.2549523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:44:58.2545833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:44:59.2552587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:45:00.2549550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:45:01.2545554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-01T04:45:02.2552426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-01T04:45:03.2553560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-04-01T04:45:04.2649799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-04-01T04:45:05.2650023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-04-01T04:45:06.2656071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-04-01T04:45:07.2652288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-04-01T04:45:08.2656616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-01T04:45:09.2652831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-01T04:45:10.2656860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-01T04:45:11.2753459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:45:12.2759959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:45:13.2762890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:45:14.2761081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:45:15.2757739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-01T04:45:16.2759509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-01T04:45:17.2860622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-01T04:45:18.2856782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-01T04:45:19.2863679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-01T04:45:20.2859981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-01T04:45:21.2860892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-01T04:45:22.2860728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-04-01T04:45:23.2892192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-01T04:45:24.2967002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-04-01T04:45:25.2963199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-01T04:45:26.2971018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-04-01T04:45:27.2970140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:45:28.2966433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-01T04:45:29.2973487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-04-01T04:45:30.2965706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-04-01T04:45:31.3073457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-01T04:45:32.3068739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-04-01T04:45:33.3070901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-04-01T04:45:34.3076523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-04-01T04:45:35.3078321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-04-01T04:45:36.3074783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-04-01T04:45:37.3076158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-01T04:45:38.3173014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-01T04:45:39.3173300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-01T04:45:40.3175076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2025-04-01T04:45:41.3173509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-01T04:45:42.3180985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-01T04:45:43.3176680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-01T04:45:44.3275593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-01T04:45:45.3282125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-01T04:45:46.3278450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-01T04:45:47.3286010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-01T04:45:48.3282764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-04-01T04:45:49.3279030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-01T04:45:50.3284331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-01T04:45:51.3382868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-01T04:45:52.3389799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-01T04:45:53.3386574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-01T04:45:54.3385807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-01T04:45:55.3390004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T04:45:56.3385948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T04:45:57.3392794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T04:45:58.3489058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T04:45:59.3496020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T04:46:00.3492436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T04:46:01.3488640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-04-01T04:46:02.3495537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-01T04:46:03.3492224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-04-01T04:46:04.3498931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-01T04:46:05.3595031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-01T04:46:06.3595313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.05,A,,,V,,V,,V*45
2025-04-01T04:46:07.3594120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-01T04:46:08.3601213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.06,A,,,V,,V,,V*41
2025-04-01T04:46:09.3597723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-01T04:46:10.3603185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-04-01T04:46:11.3599555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2025-04-01T04:46:12.3695377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2025-04-01T04:46:13.3702786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.09,A,,,V,,V,,V*4D
2025-04-01T04:46:14.3700295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2025-04-01T04:46:15.3707174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.09,A,,,V,,V,,V*43
2025-04-01T04:46:16.3698503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.10,A,,,V,,V,,V*4B
2025-04-01T04:46:17.3700661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2025-04-01T04:46:18.3709605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,,,V,,V,,V*42
2025-04-01T04:46:19.3800549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-04-01T04:46:20.3729835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.09,A,,,V,,V,,V*4E
2025-04-01T04:46:21.3667391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.09,A,,,V,,V,,V*4C
2025-04-01T04:46:22.3663491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-04-01T04:46:23.3671108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.09,A,,,V,,V,,V*48
2025-04-01T04:46:24.3666208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.08,A,,,V,,V,,V*48
2025-04-01T04:46:25.3672565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.07,A,,,V,,V,,V*44
2025-04-01T04:46:26.3768861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-04-01T04:46:27.3771151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-04-01T04:46:28.3767796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2025-04-01T04:46:29.3772417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.05,A,,,V,,V,,V*4D
2025-04-01T04:46:30.3768544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-04-01T04:46:31.3775725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-04-01T04:46:32.3774741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-04-01T04:46:33.3873147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-04-01T04:46:34.3871680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-04-01T04:46:35.3878991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-01T04:46:36.3875356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-04-01T04:46:37.3871637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-04-01T04:46:38.3878583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-04-01T04:46:39.3974393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-04-01T04:46:40.3981520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-01T04:46:41.3981481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-01T04:46:42.3977880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-01T04:46:43.3984616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-01T04:46:44.3981240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-01T04:46:45.3982650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-04-01T04:46:46.4078657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-04-01T04:46:47.4085435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-04-01T04:46:48.4085404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-04-01T04:46:49.4081859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-01T04:46:50.4089376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-01T04:46:51.4088251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-01T04:46:52.4084614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-01T04:46:53.4191339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-01T04:46:54.4190137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-01T04:46:55.4192863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.04,A,,,V,,V,,V*4D
2025-04-01T04:46:56.4189349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-01T04:46:57.4185952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-01T04:46:58.4192147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2025-04-01T04:46:59.4190236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-01T04:47:00.4294812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2025-04-01T04:47:01.4291226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.05,A,,,V,,V,,V*4E
2025-04-01T04:47:02.4297892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2025-04-01T04:47:03.4294723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.06,A,,,V,,V,,V*4D
2025-04-01T04:47:04.4291044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-04-01T04:47:05.4298473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2025-04-01T04:47:06.4294775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,,,V,,V,,V*44
2025-04-01T04:47:07.4402298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,,,V,,V,,V*42
2025-04-01T04:47:08.4398689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,,,V,,V,,V*4A
2025-04-01T04:47:09.4395359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,,,V,,V,,V*4A
2025-04-01T04:47:10.4402298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2025-04-01T04:47:11.4420838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2025-04-01T04:47:12.4405286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.12,A,,,V,,V,,V*4A
2025-04-01T04:47:13.4404617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-01T04:47:14.4500843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-01T04:47:15.4504156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.14,A,,,V,,V,,V*42
2025-04-01T04:47:16.4502739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2025-04-01T04:47:17.4500958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-01T04:47:18.4500850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,,,V,,V,,V*49
2025-04-01T04:47:19.4507632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-01T04:47:20.4603481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-01T04:47:21.4605683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.14,A,,,V,,V,,V*4E
2025-04-01T04:47:22.4604468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.13,A,,,V,,V,,V*49
2025-04-01T04:47:23.4611349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.13,A,,,V,,V,,V*4A
2025-04-01T04:47:24.4607945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.12,A,,,V,,V,,V*4A
2025-04-01T04:47:25.4607587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.12,A,,,V,,V,,V*45
2025-04-01T04:47:26.4612637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.11,A,,,V,,V,,V*46
2025-04-01T04:47:27.4611861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.11,A,,,V,,V,,V*47
2025-04-01T04:47:28.4709578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-01T04:47:29.4716667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.10,A,,,V,,V,,V*45
2025-04-01T04:47:30.4714124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.09,A,,,V,,V,,V*4D
2025-04-01T04:47:31.4710499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-01T04:47:32.4717634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-01T04:47:33.4714251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.08,A,,,V,,V,,V*4D
2025-04-01T04:47:34.4721508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.07,A,,,V,,V,,V*42
2025-04-01T04:47:35.4812836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-01T04:47:36.4818371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-01T04:47:37.4816562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-01T04:47:38.4823364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-01T04:47:39.4821368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.06,A,,,V,,V,,V*40
2025-04-01T04:47:40.4817451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-01T04:47:41.4923967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.05,A,,,V,,V,,V*42
2025-04-01T04:47:42.4926240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-01T04:47:43.4918036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-01T04:47:44.4924273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-01T04:47:45.4921998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.04,A,,,V,,V,,V*43
2025-04-01T04:47:46.4920673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,,,V,,V,,V*43
2025-04-01T04:47:47.4927608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.03,A,,,V,,V,,V*43
2025-04-01T04:47:48.5024864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.03,A,,,V,,V,,V*42
2025-04-01T04:47:49.5022649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,,,V,,V,,V*43
2025-04-01T04:47:50.5029804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,,,V,,V,,V*43
2025-04-01T04:47:51.5023637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.01,A,,,V,,V,,V*40
2025-04-01T04:47:52.5025251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.01,A,,,V,,V,,V*40
2025-04-01T04:47:53.5034332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.00,A,,,V,,V,,V*41
2025-04-01T04:47:54.5026341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.00,A,,,V,,V,,V*42
2025-04-01T04:47:55.5132852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:47:56.5131031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:47:57.5137860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:47:58.5133946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:47:59.5130422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:48:00.5137413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:48:01.5134091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-04-01T04:48:02.5240288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:48:03.5237189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:48:04.5239197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-04-01T04:48:05.5235598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.04,A,,,V,,V,,V*68
2025-04-01T04:48:06.5240386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:48:07.5241822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-04-01T04:48:08.5240994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-04-01T04:48:09.5339396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:48:10.5346149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:48:11.5343414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:48:12.5339656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2025-04-01T04:48:13.5346730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2025-04-01T04:48:14.5346250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.00,A,,,V,,V,,V*4C
2025-04-01T04:48:15.5351451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.00,A,,,V,,V,,V*4C
2025-04-01T04:48:16.5442176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.00,A,,,V,,V,,V*4C
2025-04-01T04:48:17.5450945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,,,V,,V,,V*4C
2025-04-01T04:48:18.5447513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,,,V,,V,,V*4C
2025-04-01T04:48:19.5443973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.01,A,,,V,,V,,V*4C
2025-04-01T04:48:20.5475045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-01T04:48:21.5447152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-01T04:48:22.5547514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-01T04:48:23.5556119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-01T04:48:24.5556272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-01T04:48:25.5549854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2025-04-01T04:48:26.5549530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.02,A,,,V,,V,,V*46
2025-04-01T04:48:27.5550700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-01T04:48:28.5559756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-01T04:48:29.5654801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.01,A,,,V,,V,,V*46
2025-04-01T04:48:30.5656778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.01,A,,,V,,V,,V*46
2025-04-01T04:48:31.5652555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,,,V,,V,,V*47
2025-04-01T04:48:32.5659826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,,,V,,V,,V*47
2025-04-01T04:48:33.5658993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,,,V,,V,,V*47
2025-04-01T04:48:34.5657897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.01,A,,,V,,V,,V*40
2025-04-01T04:48:35.5664680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.01,A,,,V,,V,,V*40
2025-04-01T04:48:36.5761346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.01,A,,,V,,V,,V*40
2025-04-01T04:48:37.5763425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-04-01T04:48:38.5759744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.01,A,,,V,,V,,V*41
2025-04-01T04:48:39.5760827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-01T04:48:40.5759300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.01,A,,,V,,V,,V*42
2025-04-01T04:48:41.5766160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-04-01T04:48:42.5765979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-04-01T04:48:43.5868289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.01,A,,,V,,V,,V*43
2025-04-01T04:48:44.5864907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.02,A,,,V,,V,,V*4F
2025-04-01T04:48:45.5871431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.02,A,,,V,,V,,V*4F
2025-04-01T04:48:46.5870531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.02,A,,,V,,V,,V*4E
2025-04-01T04:48:47.5867258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.02,A,,,V,,V,,V*44
2025-04-01T04:48:48.5874106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.02,A,,,V,,V,,V*45
2025-04-01T04:48:49.5870584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.02,A,,,V,,V,,V*46
2025-04-01T04:48:50.5965917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.02,A,,,V,,V,,V*47
2025-04-01T04:48:51.5972867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.03,A,,,V,,V,,V*41
2025-04-01T04:48:52.5975581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.03,A,,,V,,V,,V*41
2025-04-01T04:48:53.5971807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.03,A,,,V,,V,,V*41
2025-04-01T04:48:54.5968229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-01T04:48:55.5975627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-01T04:48:56.5977437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-01T04:48:57.6075655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.04,A,,,V,,V,,V*44
2025-04-01T04:48:58.6072141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.04,A,,,V,,V,,V*44
2025-04-01T04:48:59.6078946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.04,A,,,V,,V,,V*44
2025-04-01T04:49:00.6074947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.04,A,,,V,,V,,V*44
2025-04-01T04:49:01.6082246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.04,A,,,V,,V,,V*44
2025-04-01T04:49:02.6078251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.05,A,,,V,,V,,V*46
2025-04-01T04:49:03.6176486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.05,A,,,V,,V,,V*46
2025-04-01T04:49:04.6178698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.05,A,,,V,,V,,V*47
2025-04-01T04:49:05.6177056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.05,A,,,V,,V,,V*47
2025-04-01T04:49:06.6183954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2025-04-01T04:49:07.6181426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2025-04-01T04:49:08.6182765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2025-04-01T04:49:09.6179278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2025-04-01T04:49:10.6187849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:11.6288518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:12.6285379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:13.6286153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:14.6288451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:15.6284923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:16.6292654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:17.6389371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.05,A,,,V,,V,,V*41
2025-04-01T04:49:18.6386385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2025-04-01T04:49:19.6393417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2025-04-01T04:49:20.6389908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.05,A,,,V,,V,,V*40
2025-04-01T04:49:21.6396464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.04,A,,,V,,V,,V*41
2025-04-01T04:49:22.6394251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2025-04-01T04:49:23.6392667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2025-04-01T04:49:24.6497372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2025-04-01T04:49:25.6496295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.04,A,,,V,,V,,V*46
2025-04-01T04:49:26.6492393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-01T04:49:27.6500230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-01T04:49:28.6496811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-04-01T04:49:29.6498107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.03,A,,,V,,V,,V*43
2025-04-01T04:49:30.6495926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:31.6602232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:32.6600292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:33.6598224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:34.6596861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:35.6602842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.02,A,,,V,,V,,V*43
2025-04-01T04:49:36.6601000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.02,A,,,V,,V,,V*43
2025-04-01T04:49:37.6605967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-04-01T04:49:38.6699477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-04-01T04:49:39.6706574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-04-01T04:49:40.6702220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-04-01T04:49:41.6711205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.01,A,,,V,,V,,V*40
2025-04-01T04:49:42.6708956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:43.6705122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:44.6713263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.02,A,,,V,,V,,V*42
2025-04-01T04:49:45.6804197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.01,A,,,V,,V,,V*41
2025-04-01T04:49:46.6813416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.01,A,,,V,,V,,V*41
2025-04-01T04:49:47.6812099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.01,A,,,V,,V,,V*41
2025-04-01T04:49:48.6808454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.01,A,,,V,,V,,V*42
2025-04-01T04:49:49.6815776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.01,A,,,V,,V,,V*42
2025-04-01T04:49:50.6812559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.01,A,,,V,,V,,V*42
2025-04-01T04:49:51.6816857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.00,A,,,V,,V,,V*42
2025-04-01T04:49:52.6915303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.00,A,,,V,,V,,V*42
2025-04-01T04:49:53.6911403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.00,A,,,V,,V,,V*42
2025-04-01T04:49:54.6915521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.00,A,,,V,,V,,V*42
2025-04-01T04:49:55.6918459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.00,A,,,V,,V,,V*42
2025-04-01T04:49:56.6916342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.00,A,,,V,,V,,V*42
2025-04-01T04:49:57.6912583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:49:58.7019079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:49:59.7015342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:50:00.7022327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:50:01.7018921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:50:02.7025426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:50:03.7021948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.01,A,,,V,,V,,V*6E
2025-04-01T04:50:04.7022387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:50:05.7122982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:50:06.7122845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:50:07.7120439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:08.7127072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:09.7124925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:10.7131622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:11.7128282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:12.7144695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:13.7233395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:14.7230093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2025-04-01T04:50:15.7229227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2025-04-01T04:50:16.7228094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.02,A,,,V,,V,,V*6F
2025-04-01T04:50:17.7227521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:50:18.7234522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:50:19.7330459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:50:20.7337228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.02,A,,,V,,V,,V*61
2025-04-01T04:50:21.7338387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.02,A,,,V,,V,,V*61
2025-04-01T04:50:22.7334350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-04-01T04:50:23.7335763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-04-01T04:50:24.7332158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-04-01T04:50:25.7336861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.03,A,,,V,,V,,V*69
2025-04-01T04:50:26.7442629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.03,A,,,V,,V,,V*69
2025-04-01T04:50:27.7439369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-04-01T04:50:28.7435490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-04-01T04:50:29.7442368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-04-01T04:50:30.7439179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-04-01T04:50:31.7445636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-04-01T04:50:32.7446403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-04-01T04:50:33.7547781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-04-01T04:50:34.7539807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-04-01T04:50:35.7546613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-04-01T04:50:36.7530166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:37.7466417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:50:38.7405183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2025-04-01T04:50:39.7408968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2025-04-01T04:50:40.7506920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2025-04-01T04:50:41.7503181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2025-04-01T04:50:42.7510058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2025-04-01T04:50:43.7506331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:50:44.7511564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-01T04:50:45.7508288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-01T04:50:46.7514939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-01T04:50:47.7611172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-01T04:50:48.7607416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-01T04:50:49.7610008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.05,A,,,V,,V,,V*6C
2025-04-01T04:50:50.7617008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-01T04:50:51.7617938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-01T04:50:52.7609772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-01T04:50:53.7715025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-01T04:50:54.7713386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-01T04:50:55.7715947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-01T04:50:56.7722743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-01T04:50:57.7718972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-04-01T04:50:58.7718672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-04-01T04:50:59.7714889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-04-01T04:51:00.7821267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-04-01T04:51:01.7817412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-04-01T04:51:02.7824420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.07,A,,,V,,V,,V*6E
2025-04-01T04:51:03.7820970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-01T04:51:04.7826741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.07,A,,,V,,V,,V*68
2025-04-01T04:51:05.7823469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.07,A,,,V,,V,,V*68
2025-04-01T04:51:06.7929425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.07,A,,,V,,V,,V*6B
2025-04-01T04:51:07.7921757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-01T04:51:08.7923529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-01T04:51:09.7930513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-01T04:51:10.7931327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-01T04:51:11.7928316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.06,A,,,V,,V,,V*65
2025-04-01T04:51:12.7929146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-01T04:51:13.7927966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-01T04:51:14.8028515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-01T04:51:15.8035040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.06,A,,,V,,V,,V*6B
2025-04-01T04:51:16.8035713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.05,A,,,V,,V,,V*68
2025-04-01T04:51:17.8032339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.05,A,,,V,,V,,V*68
2025-04-01T04:51:18.8028762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.05,A,,,V,,V,,V*68
2025-04-01T04:51:19.8035532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:20.8129978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:21.8139212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:22.8136117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.05,A,,,V,,V,,V*67
2025-04-01T04:51:23.8132179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.05,A,,,V,,V,,V*67
2025-04-01T04:51:24.8139222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.05,A,,,V,,V,,V*68
2025-04-01T04:51:25.8135432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.05,A,,,V,,V,,V*68
2025-04-01T04:51:26.8142536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.05,A,,,V,,V,,V*68
2025-04-01T04:51:27.8270674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2025-04-01T04:51:28.8245663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2025-04-01T04:51:29.8242016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2025-04-01T04:51:30.8238957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2025-04-01T04:51:31.8245623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2025-04-01T04:51:32.8241888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2025-04-01T04:51:33.8248407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.04,A,,,V,,V,,V*69
2025-04-01T04:51:34.8344626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.04,A,,,V,,V,,V*69
2025-04-01T04:51:35.8345836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.04,A,,,V,,V,,V*69
2025-04-01T04:51:36.8342115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.04,A,,,V,,V,,V*69
2025-04-01T04:51:37.8349212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.04,A,,,V,,V,,V*69
2025-04-01T04:51:38.8352130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.04,A,,,V,,V,,V*66
2025-04-01T04:51:39.8350660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.04,A,,,V,,V,,V*66
2025-04-01T04:51:40.8347687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.04,A,,,V,,V,,V*66
2025-04-01T04:51:41.8453673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.04,A,,,V,,V,,V*66
2025-04-01T04:51:42.8450149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.04,A,,,V,,V,,V*66
2025-04-01T04:51:43.8455240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.04,A,,,V,,V,,V*66
2025-04-01T04:51:44.8451831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.04,A,,,V,,V,,V*67
2025-04-01T04:51:45.8448621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:46.8455923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:47.8453186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:48.8559160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:49.8555699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2025-04-01T04:51:50.8552137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.06,A,,,V,,V,,V*65
2025-04-01T04:51:51.8559066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-01T04:51:52.8556258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-01T04:51:53.8562826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-01T04:51:54.8559393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-01T04:51:55.8655671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.06,A,,,V,,V,,V*64
2025-04-01T04:51:56.8663002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-01T04:51:57.8658630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.06,A,,,V,,V,,V*6B
2025-04-01T04:51:58.8658316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.06,A,,,V,,V,,V*6A
2025-04-01T04:51:59.8665145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.06,A,,,V,,V,,V*6A
2025-04-01T04:52:00.8662075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.05,A,,,V,,V,,V*69
2025-04-01T04:52:01.8668480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.05,A,,,V,,V,,V*6A
2025-04-01T04:52:02.8765197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.04,A,,,V,,V,,V*6B
2025-04-01T04:52:03.8764347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:52:04.8762787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:52:05.8765541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.02,A,,,V,,V,,V*6F
2025-04-01T04:52:06.8770901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:52:07.8768942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-01T04:52:08.8767301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-01T04:52:09.8865692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.01,A,,,V,,V,,V*4E
2025-04-01T04:52:10.8874508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.01,A,,,V,,V,,V*4F
2025-04-01T04:52:11.8876457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-01T04:52:12.8875637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-01T04:52:13.8872082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-01T04:52:14.8872468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-01T04:52:15.8969640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.04,A,,,V,,V,,V*45
2025-04-01T04:52:16.8969298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.04,A,,,V,,V,,V*45
2025-04-01T04:52:17.8975976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.03,A,,,V,,V,,V*42
2025-04-01T04:52:18.8972220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-01T04:52:19.8979133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-01T04:52:20.8976038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.03,A,,,V,,V,,V*43
2025-04-01T04:52:21.8982672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-01T04:52:22.9073621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-01T04:52:23.9075655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.02,A,,,V,,V,,V*4C
2025-04-01T04:52:24.9075050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.01,A,,,V,,V,,V*4F
2025-04-01T04:52:25.9081509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.01,A,,,V,,V,,V*4E
2025-04-01T04:52:26.9078014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.01,A,,,V,,V,,V*4E
2025-04-01T04:52:27.9083707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-01T04:52:28.9085736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-01T04:52:29.9188092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-01T04:52:30.9184868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-04-01T04:52:31.9180952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:52:32.9190692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:52:33.9189095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-01T04:52:34.9185752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:52:35.9182649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:52:36.9288384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:52:37.9289841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:52:38.9284761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2025-04-01T04:52:39.9291799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2025-04-01T04:52:40.9288174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2025-04-01T04:52:41.9294690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2025-04-01T04:52:42.9291575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2025-04-01T04:52:43.9397542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2025-04-01T04:52:44.9389776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.02,A,,,V,,V,,V*6F
2025-04-01T04:52:45.9391609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.02,A,,,V,,V,,V*6F
2025-04-01T04:52:46.9398500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.03,A,,,V,,V,,V*6E
2025-04-01T04:52:47.9395118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.03,A,,,V,,V,,V*6E
2025-04-01T04:52:48.9401703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:52:49.9436680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:52:50.9494338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:52:51.9503833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:52:52.9500344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:52:53.9497452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.03,A,,,V,,V,,V*6F
2025-04-01T04:52:54.9502618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.04,A,,,V,,V,,V*6B
2025-04-01T04:52:55.9497926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.04,A,,,V,,V,,V*6B
2025-04-01T04:52:56.9506459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.04,A,,,V,,V,,V*6A
2025-04-01T04:52:57.9602598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.04,A,,,V,,V,,V*6A
2025-04-01T04:52:58.9598859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.05,A,,,V,,V,,V*6B
2025-04-01T04:52:59.9605770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.05,A,,,V,,V,,V*6C
2025-04-01T04:53:00.9602147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.05,A,,,V,,V,,V*6C
2025-04-01T04:53:01.9609069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-01T04:53:02.9605683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-01T04:53:03.9710082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-01T04:53:04.9708440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-01T04:53:05.9704719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-04-01T04:53:06.9711477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-04-01T04:53:07.9710965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-04-01T04:53:08.9707409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-04-01T04:53:09.9711797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.04,A,,,V,,V,,V*6D
2025-04-01T04:53:10.9807818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:53:11.9808345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.03,A,,,V,,V,,V*6A
2025-04-01T04:53:12.9810837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2025-04-01T04:53:13.9818111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.02,A,,,V,,V,,V*6C
2025-04-01T04:53:14.9814414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:53:15.9810701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.02,A,,,V,,V,,V*6D
2025-04-01T04:53:16.9819505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:53:17.9915677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:18.9922279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:19.9918962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:53:20.9914928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:53:21.9915428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.01,A,,,V,,V,,V*63
2025-04-01T04:53:22.9921272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-01T04:53:23.9919806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-01T04:53:25.0024081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-01T04:53:26.0018476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-01T04:53:27.0028404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:28.0023039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:29.0025604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:30.0020934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:31.0026370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:32.0124503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.01,A,,,V,,V,,V*6C
2025-04-01T04:53:33.0122988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:34.0129717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:35.0126000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:36.0132998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:37.0130327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:38.0226632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:39.0234321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:40.0230638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:41.0237573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:42.0234355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:43.0236324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:44.0232556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:45.0240067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:46.0336235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:47.0332483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:48.0342424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-01T04:53:49.0341155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:53:50.0342866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:53:51.0339259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.02,A,,,V,,V,,V*6E
2025-04-01T04:53:52.0443097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.02,A,,,V,,V,,V*6F
2025-04-01T04:53:53.0440987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.03,A,,,V,,V,,V*6E
2025-04-01T04:53:54.0437318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.03,A,,,V,,V,,V*6E
2025-04-01T04:53:55.0444419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.03,A,,,V,,V,,V*6E
2025-04-01T04:53:56.0440559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.04,A,,,V,,V,,V*69
2025-04-01T04:53:57.0446881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.04,A,,,V,,V,,V*69
2025-04-01T04:53:58.0443034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.04,A,,,V,,V,,V*69
2025-04-01T04:53:59.0549816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.04,A,,,V,,V,,V*69
2025-04-01T04:54:00.0546130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.04,A,,,V,,V,,V*69
2025-04-01T04:54:01.0542591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.05,A,,,V,,V,,V*68
2025-04-01T04:54:02.0549542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2025-04-01T04:54:03.0545718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2025-04-01T04:54:04.0546252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.05,A,,,V,,V,,V*6A
2025-04-01T04:54:05.0553188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.05,A,,,V,,V,,V*6B
2025-04-01T04:54:06.0650499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.06,A,,,V,,V,,V*6F
2025-04-01T04:54:07.0646661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-01T04:54:08.0654457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.06,A,,,V,,V,,V*6D
2025-04-01T04:54:09.0655937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.07,A,,,V,,V,,V*62
2025-04-01T04:54:10.0650883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.07,A,,,V,,V,,V*6B
2025-04-01T04:54:11.0657724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.07,A,,,V,,V,,V*69
2025-04-01T04:54:12.0659299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.08,A,,,V,,V,,V*60
2025-04-01T04:54:13.0760434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.08,A,,,V,,V,,V*63
2025-04-01T04:54:14.0758545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.09,A,,,V,,V,,V*6C
2025-04-01T04:54:15.0754751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.09,A,,,V,,V,,V*64
2025-04-01T04:54:16.0756371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.10,A,,,V,,V,,V*6B
2025-04-01T04:54:17.0755276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.10,A,,,V,,V,,V*69
2025-04-01T04:54:18.0762072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.11,A,,,V,,V,,V*6E
2025-04-01T04:54:19.0758848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.11,A,,,V,,V,,V*6D
2025-04-01T04:54:20.0865613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.11,A,,,V,,V,,V*68
2025-04-01T04:54:21.0862254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.12,A,,,V,,V,,V*64
2025-04-01T04:54:22.0858155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.12,A,,,V,,V,,V*60
2025-04-01T04:54:23.0865191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.13,A,,,V,,V,,V*66
2025-04-01T04:54:24.0861380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:54:25.0860740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.13,A,,,V,,V,,V*63
2025-04-01T04:54:26.0961530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.13,A,,,V,,V,,V*66
2025-04-01T04:54:27.0967135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.13,A,,,V,,V,,V*65
2025-04-01T04:54:28.0963733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.13,A,,,V,,V,,V*6A
2025-04-01T04:54:29.0971442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.14,A,,,V,,V,,V*6E
2025-04-01T04:54:30.0963466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.14,A,,,V,,V,,V*6B
2025-04-01T04:54:31.0970639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.14,A,,,V,,V,,V*64
2025-04-01T04:54:32.0966769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.14,A,,,V,,V,,V*6E
2025-04-01T04:54:33.0973612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.14,A,,,V,,V,,V*6A
2025-04-01T04:54:34.1069676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.14,A,,,V,,V,,V*65
2025-04-01T04:54:35.1076426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.13,A,,,V,,V,,V*6B
2025-04-01T04:54:36.1075301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.13,A,,,V,,V,,V*6F
2025-04-01T04:54:37.1077358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.13,A,,,V,,V,,V*68
2025-04-01T04:54:38.1076074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.12,A,,,V,,V,,V*6D
2025-04-01T04:54:39.1074196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.12,A,,,V,,V,,V*61
2025-04-01T04:54:40.1170159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.12,A,,,V,,V,,V*6C
2025-04-01T04:54:41.1176887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.11,A,,,V,,V,,V*69
2025-04-01T04:54:42.1173497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.11,A,,,V,,V,,V*65
2025-04-01T04:54:43.1180116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.11,A,,,V,,V,,V*6E
2025-04-01T04:54:44.1180406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.11,A,,,V,,V,,V*6B
2025-04-01T04:54:45.1177387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.11,A,,,V,,V,,V*65
2025-04-01T04:54:46.1173986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.10,A,,,V,,V,,V*6D
2025-04-01T04:54:47.1280639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.10,A,,,V,,V,,V*6A
2025-04-01T04:54:48.1282037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.10,A,,,V,,V,,V*68
2025-04-01T04:54:49.1279585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.10,A,,,V,,V,,V*6F
2025-04-01T04:54:50.1281708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.10,A,,,V,,V,,V*68
2025-04-01T04:54:51.1300935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.10,A,,,V,,V,,V*66
2025-04-01T04:54:52.1278756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.11,A,,,V,,V,,V*60
2025-04-01T04:54:53.1286052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.11,A,,,V,,V,,V*62
2025-04-01T04:54:54.1365405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.11,A,,,V,,V,,V*66
2025-04-01T04:54:55.1290862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.11,A,,,V,,V,,V*68
2025-04-01T04:54:56.1248370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.11,A,,,V,,V,,V*69
2025-04-01T04:54:57.1245237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.12,A,,,V,,V,,V*61
2025-04-01T04:54:58.1241308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.12,A,,,V,,V,,V*66
2025-04-01T04:54:59.1248507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.12,A,,,V,,V,,V*66
2025-04-01T04:55:00.1244944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.12,A,,,V,,V,,V*67
2025-04-01T04:55:01.1351214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.12,A,,,V,,V,,V*6A
2025-04-01T04:55:02.1347803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.13,A,,,V,,V,,V*6A
2025-04-01T04:55:03.1354425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.13,A,,,V,,V,,V*6C
2025-04-01T04:55:04.1351730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.14,A,,,V,,V,,V*6E
2025-04-01T04:55:05.1348354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.16,A,,,V,,V,,V*6F
2025-04-01T04:55:06.1356189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.17,A,,,V,,V,,V*60
2025-04-01T04:55:07.1352135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.18,A,,,V,,V,,V*66
2025-04-01T04:55:08.1458350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.18,A,,,V,,V,,V*66
2025-04-01T04:55:09.1457889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.18,A,,,V,,V,,V*65
2025-04-01T04:55:10.1449878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.20,A,,,V,,V,,V*69
2025-04-01T04:55:11.1451187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.21,A,,,V,,V,,V*6B
2025-04-01T04:55:12.1458467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.23,A,,,V,,V,,V*6C
2025-04-01T04:55:13.1452319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.24,A,,,V,,V,,V*69
2025-04-01T04:55:14.1459182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.24,A,,,V,,V,,V*69
2025-04-01T04:55:15.1555936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.27,A,,,V,,V,,V*6F
2025-04-01T04:55:16.1554349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.29,A,,,V,,V,,V*65
2025-04-01T04:55:17.1560874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.31,A,,,V,,V,,V*68
2025-04-01T04:55:18.1557536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.33,A,,,V,,V,,V*6B
2025-04-01T04:55:19.1564059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:55:20.1561272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:55:21.1567628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.38,A,,,V,,V,,V*69
2025-04-01T04:55:22.1663828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.38,A,,,V,,V,,V*67
2025-04-01T04:55:23.1660540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.38,A,,,V,,V,,V*6B
2025-04-01T04:55:24.1663227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.38,A,,,V,,V,,V*67
2025-04-01T04:55:25.1669835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.38,A,,,V,,V,,V*6E
2025-04-01T04:55:26.1666751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.37,A,,,V,,V,,V*65
2025-04-01T04:55:27.1663093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.37,A,,,V,,V,,V*67
2025-04-01T04:55:28.1770536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.37,A,,,V,,V,,V*69
2025-04-01T04:55:29.1766094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.37,A,,,V,,V,,V*62
2025-04-01T04:55:30.1773547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:55:31.1767038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:55:32.1773890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:55:33.1774643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.35,A,,,V,,V,,V*6F
2025-04-01T04:55:34.1771393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:55:35.1877504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.35,A,,,V,,V,,V*6E
2025-04-01T04:55:36.1876582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.35,A,,,V,,V,,V*66
2025-04-01T04:55:37.1868784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.34,A,,,V,,V,,V*68
2025-04-01T04:55:38.1870271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.34,A,,,V,,V,,V*63
2025-04-01T04:55:39.1877133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.35,A,,,V,,V,,V*69
2025-04-01T04:55:40.1874414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,-0.35,A,,,V,,V,,V*65
2025-04-01T04:55:41.1881330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:55:42.1980678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.36,A,,,V,,V,,V*6D
2025-04-01T04:55:43.1977157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.36,A,,,V,,V,,V*61
2025-04-01T04:55:44.1973530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:55:45.1983940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.37,A,,,V,,V,,V*6E
2025-04-01T04:55:46.1980492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.37,A,,,V,,V,,V*61
2025-04-01T04:55:47.1981945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.38,A,,,V,,V,,V*67
2025-04-01T04:55:48.1980339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.38,A,,,V,,V,,V*63
2025-04-01T04:55:49.2086398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.39,A,,,V,,V,,V*64
2025-04-01T04:55:50.2079606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.39,A,,,V,,V,,V*67
2025-04-01T04:55:51.2086198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.40,A,,,V,,V,,V*6F
2025-04-01T04:55:52.2082670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.40,A,,,V,,V,,V*62
2025-04-01T04:55:53.2089613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.41,A,,,V,,V,,V*6D
2025-04-01T04:55:54.2085967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.41,A,,,V,,V,,V*68
2025-04-01T04:55:55.2086915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.42,A,,,V,,V,,V*67
2025-04-01T04:55:56.2184693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.42,A,,,V,,V,,V*6F
2025-04-01T04:55:57.2183011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.42,A,,,V,,V,,V*6B
2025-04-01T04:55:58.2189708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.43,A,,,V,,V,,V*66
2025-04-01T04:55:59.2185892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.43,A,,,V,,V,,V*68
2025-04-01T04:56:00.2192637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.43,A,,,V,,V,,V*64
2025-04-01T04:56:01.2189349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.44,A,,,V,,V,,V*69
2025-04-01T04:56:02.2196026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.44,A,,,V,,V,,V*6D
2025-04-01T04:56:03.2287782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.44,A,,,V,,V,,V*64
2025-04-01T04:56:04.2290531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.44,A,,,V,,V,,V*63
2025-04-01T04:56:05.2296509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.44,A,,,V,,V,,V*66
2025-04-01T04:56:06.2292841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.44,A,,,V,,V,,V*63
2025-04-01T04:56:07.2299533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.44,A,,,V,,V,,V*6E
2025-04-01T04:56:08.2296193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.43,A,,,V,,V,,V*6C
2025-04-01T04:56:09.2391983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.43,A,,,V,,V,,V*68
2025-04-01T04:56:10.2399391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.43,A,,,V,,V,,V*6D
2025-04-01T04:56:11.2396349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:56:12.2395629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.43,A,,,V,,V,,V*61
2025-04-01T04:56:13.2402564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.43,A,,,V,,V,,V*6B
2025-04-01T04:56:14.2395886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.42,A,,,V,,V,,V*61
2025-04-01T04:56:15.2402860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.42,A,,,V,,V,,V*6C
2025-04-01T04:56:16.2504172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.42,A,,,V,,V,,V*69
2025-04-01T04:56:17.2500674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.42,A,,,V,,V,,V*6D
2025-04-01T04:56:18.2507267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.41,A,,,V,,V,,V*6B
2025-04-01T04:56:19.2504051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.41,A,,,V,,V,,V*6E
2025-04-01T04:56:20.2500390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.41,A,,,V,,V,,V*6A
2025-04-01T04:56:21.2500226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.41,A,,,V,,V,,V*66
2025-04-01T04:56:22.2507294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.41,A,,,V,,V,,V*6D
2025-04-01T04:56:23.2604329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.41,A,,,V,,V,,V*66
2025-04-01T04:56:24.2622670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.41,A,,,V,,V,,V*62
2025-04-01T04:56:25.2607592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.41,A,,,V,,V,,V*66
2025-04-01T04:56:26.2603875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.41,A,,,V,,V,,V*61
2025-04-01T04:56:27.2605519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.41,A,,,V,,V,,V*64
2025-04-01T04:56:28.2612747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.41,A,,,V,,V,,V*68
2025-04-01T04:56:29.2613313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.41,A,,,V,,V,,V*64
2025-04-01T04:56:30.2714241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.41,A,,,V,,V,,V*60
2025-04-01T04:56:31.2713022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.42,A,,,V,,V,,V*64
2025-04-01T04:56:32.2711192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.42,A,,,V,,V,,V*67
2025-04-01T04:56:33.2716971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.42,A,,,V,,V,,V*63
2025-04-01T04:56:34.2718859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.42,A,,,V,,V,,V*6D
2025-04-01T04:56:35.2715488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.42,A,,,V,,V,,V*65
2025-04-01T04:56:36.2719779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.42,A,,,V,,V,,V*61
2025-04-01T04:56:37.2815791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.42,A,,,V,,V,,V*6E
2025-04-01T04:56:38.2812344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.42,A,,,V,,V,,V*67
2025-04-01T04:56:39.2818953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.43,A,,,V,,V,,V*63
2025-04-01T04:56:40.2820767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.43,A,,,V,,V,,V*60
2025-04-01T04:56:41.2817324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.43,A,,,V,,V,,V*61
2025-04-01T04:56:42.2823789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.43,A,,,V,,V,,V*64
2025-04-01T04:56:43.2920035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.44,A,,,V,,V,,V*6F
2025-04-01T04:56:44.2916369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.44,A,,,V,,V,,V*67
2025-04-01T04:56:45.2923555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.44,A,,,V,,V,,V*65
2025-04-01T04:56:46.2920134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.44,A,,,V,,V,,V*63
2025-04-01T04:56:47.2920351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.44,A,,,V,,V,,V*61
2025-04-01T04:56:48.2927409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.44,A,,,V,,V,,V*6F
2025-04-01T04:56:49.2923966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.43,A,,,V,,V,,V*62
2025-04-01T04:56:50.3022484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,-0.43,A,,,V,,V,,V*63
2025-04-01T04:56:51.3029395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.43,A,,,V,,V,,V*61
2025-04-01T04:56:52.3027717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.43,A,,,V,,V,,V*61
2025-04-01T04:56:53.3028787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.43,A,,,V,,V,,V*67
2025-04-01T04:56:54.3031141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.43,A,,,V,,V,,V*65
2025-04-01T04:56:55.3027809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.42,A,,,V,,V,,V*64
2025-04-01T04:56:56.3023983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.42,A,,,V,,V,,V*6B
2025-04-01T04:56:57.3125803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.42,A,,,V,,V,,V*6A
2025-04-01T04:56:58.3127568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.42,A,,,V,,V,,V*62
2025-04-01T04:56:59.3134305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.41,A,,,V,,V,,V*63
2025-04-01T04:57:00.3131074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.41,A,,,V,,V,,V*62
2025-04-01T04:57:01.3137524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.41,A,,,V,,V,,V*64
2025-04-01T04:57:02.3134178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.40,A,,,V,,V,,V*67
2025-04-01T04:57:03.3130850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.40,A,,,V,,V,,V*69
2025-04-01T04:57:04.3237025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.40,A,,,V,,V,,V*6E
2025-04-01T04:57:05.3234848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.40,A,,,V,,V,,V*6B
2025-04-01T04:57:06.3241335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.39,A,,,V,,V,,V*67
2025-04-01T04:57:07.3231801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.39,A,,,V,,V,,V*69
2025-04-01T04:57:08.3238794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.39,A,,,V,,V,,V*60
2025-04-01T04:57:09.3235063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.38,A,,,V,,V,,V*62
2025-04-01T04:57:10.3242124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.38,A,,,V,,V,,V*64
2025-04-01T04:57:11.3338620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.37,A,,,V,,V,,V*69
2025-04-01T04:57:12.3345720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.37,A,,,V,,V,,V*67
2025-04-01T04:57:13.3337332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.37,A,,,V,,V,,V*64
2025-04-01T04:57:14.3346332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.37,A,,,V,,V,,V*65
2025-04-01T04:57:15.3345500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.36,A,,,V,,V,,V*62
2025-04-01T04:57:16.3342037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.36,A,,,V,,V,,V*60
2025-04-01T04:57:17.3348424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.36,A,,,V,,V,,V*6F
2025-04-01T04:57:18.3444629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.36,A,,,V,,V,,V*66
2025-04-01T04:57:19.3441031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.36,A,,,V,,V,,V*67
2025-04-01T04:57:20.3447944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.36,A,,,V,,V,,V*64
2025-04-01T04:57:21.3444046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.36,A,,,V,,V,,V*62
2025-04-01T04:57:22.3449114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.36,A,,,V,,V,,V*63
2025-04-01T04:57:23.3450643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.36,A,,,V,,V,,V*60
2025-04-01T04:57:24.3546446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.36,A,,,V,,V,,V*61
2025-04-01T04:57:25.3553388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.37,A,,,V,,V,,V*6E
2025-04-01T04:57:26.3550079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.37,A,,,V,,V,,V*64
2025-04-01T04:57:27.3546290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.37,A,,,V,,V,,V*65
2025-04-01T04:57:28.3553363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.37,A,,,V,,V,,V*66
2025-04-01T04:57:29.3549622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.38,A,,,V,,V,,V*68
2025-04-01T04:57:30.3557286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.38,A,,,V,,V,,V*6F
2025-04-01T04:57:31.3555630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.38,A,,,V,,V,,V*6E
2025-04-01T04:57:32.3650048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.38,A,,,V,,V,,V*6E
2025-04-01T04:57:33.3657387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:57:34.3654726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:57:35.3661160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.39,A,,,V,,V,,V*62
2025-04-01T04:57:36.3658507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.39,A,,,V,,V,,V*63
2025-04-01T04:57:37.3654610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.39,A,,,V,,V,,V*6A
2025-04-01T04:57:38.3662634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.39,A,,,V,,V,,V*69
2025-04-01T04:57:39.3757212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.39,A,,,V,,V,,V*68
2025-04-01T04:57:40.3759204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.39,A,,,V,,V,,V*6F
2025-04-01T04:57:41.3766228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.39,A,,,V,,V,,V*6E
2025-04-01T04:57:42.3762412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:57:43.3759144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.39,A,,,V,,V,,V*6D
2025-04-01T04:57:44.3766260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:57:45.3863151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.39,A,,,V,,V,,V*63
2025-04-01T04:57:46.3869761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.39,A,,,V,,V,,V*63
2025-04-01T04:57:47.3864234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.39,A,,,V,,V,,V*63
2025-04-01T04:57:48.3862431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.39,A,,,V,,V,,V*63
2025-04-01T04:57:49.3869470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.39,A,,,V,,V,,V*63
2025-04-01T04:57:50.3869627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.39,A,,,V,,V,,V*62
2025-04-01T04:57:51.3865613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.39,A,,,V,,V,,V*62
2025-04-01T04:57:52.3972187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.39,A,,,V,,V,,V*62
2025-04-01T04:57:53.3971769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:57:54.3968195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:57:55.3974934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:57:56.3971632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:57:57.3967984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.39,A,,,V,,V,,V*62
2025-04-01T04:57:58.4077856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.39,A,,,V,,V,,V*62
2025-04-01T04:57:59.4074338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.39,A,,,V,,V,,V*62
2025-04-01T04:58:00.4070792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.39,A,,,V,,V,,V*6C
2025-04-01T04:58:01.4077608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.40,A,,,V,,V,,V*62
2025-04-01T04:58:02.4074676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.40,A,,,V,,V,,V*63
2025-04-01T04:58:03.4080959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.40,A,,,V,,V,,V*60
2025-04-01T04:58:04.4077333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.40,A,,,V,,V,,V*61
2025-04-01T04:58:05.4075079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.39,A,,,V,,V,,V*68
2025-04-01T04:58:06.4183629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.39,A,,,V,,V,,V*6A
2025-04-01T04:58:07.4181638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.39,A,,,V,,V,,V*6B
2025-04-01T04:58:08.4178038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.39,A,,,V,,V,,V*65
2025-04-01T04:58:09.4179356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.38,A,,,V,,V,,V*6D
2025-04-01T04:58:10.4185868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.38,A,,,V,,V,,V*6F
2025-04-01T04:58:11.4182456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.38,A,,,V,,V,,V*6A
2025-04-01T04:58:12.4185219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.37,A,,,V,,V,,V*6A
2025-04-01T04:58:13.4287144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.37,A,,,V,,V,,V*62
2025-04-01T04:58:14.4284101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.37,A,,,V,,V,,V*64
2025-04-01T04:58:15.4280255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.36,A,,,V,,V,,V*66
2025-04-01T04:58:16.4287224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.36,A,,,V,,V,,V*68
2025-04-01T04:58:17.4283510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.36,A,,,V,,V,,V*61
2025-04-01T04:58:18.4283955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.35,A,,,V,,V,,V*67
2025-04-01T04:58:19.4291334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-04-01T04:58:20.4387581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:58:21.4388919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.35,A,,,V,,V,,V*6E
2025-04-01T04:58:22.4390797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.35,A,,,V,,V,,V*68
2025-04-01T04:58:23.4387083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.35,A,,,V,,V,,V*6A
2025-04-01T04:58:24.4388165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.35,A,,,V,,V,,V*6B
2025-04-01T04:58:25.4393960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.35,A,,,V,,V,,V*64
2025-04-01T04:58:26.4491541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:58:27.4498543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.35,A,,,V,,V,,V*6D
2025-04-01T04:58:28.4494896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:58:29.4491928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.35,A,,,V,,V,,V*6C
2025-04-01T04:58:30.4498813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.35,A,,,V,,V,,V*6E
2025-04-01T04:58:31.4496243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:58:32.4497712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:58:33.4598607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:58:34.4594851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-04-01T04:58:35.4602493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.36,A,,,V,,V,,V*6B
2025-04-01T04:58:36.4599218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-04-01T04:58:37.4596872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-04-01T04:58:38.4602543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-04-01T04:58:39.4604116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-04-01T04:58:40.4698744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-04-01T04:58:41.4700506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-04-01T04:58:42.4702937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-04-01T04:58:43.4701508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-04-01T04:58:44.4708138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-04-01T04:58:45.4709645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-04-01T04:58:46.4706393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-04-01T04:58:47.4812501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T04:58:48.4809118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T04:58:49.4806075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T04:58:50.4813152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-04-01T04:58:51.4809655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-04-01T04:58:52.4816072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,A,,,V,,V,,V*5C
2025-04-01T04:58:53.4812772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-04-01T04:58:54.4913418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.42,A,,,V,,V,,V*5E
2025-04-01T04:58:55.4912134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.42,A,,,V,,V,,V*5E
2025-04-01T04:58:56.4918808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.42,A,,,V,,V,,V*5E
2025-04-01T04:58:57.4915319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.42,A,,,V,,V,,V*5E
2025-04-01T04:58:58.4911819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.42,A,,,V,,V,,V*5F
2025-04-01T04:58:59.4918756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2025-04-01T04:59:00.4915338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.42,A,,,V,,V,,V*5D
2025-04-01T04:59:01.5021563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.42,A,,,V,,V,,V*55
2025-04-01T04:59:02.5017925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.42,A,,,V,,V,,V*55
2025-04-01T04:59:03.5014291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-04-01T04:59:04.5023163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-04-01T04:59:05.5024077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-04-01T04:59:06.5023285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-04-01T04:59:07.5121487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-04-01T04:59:08.5117864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-04-01T04:59:09.5118311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-04-01T04:59:10.5125473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-04-01T04:59:11.5093236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-04-01T04:59:12.5021605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-04-01T04:59:13.4985481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-04-01T04:59:14.5086267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-04-01T04:59:15.5082777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-04-01T04:59:16.5083540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-04-01T04:59:17.5082684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-04-01T04:59:18.5084977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-04-01T04:59:19.5092139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-04-01T04:59:20.5088578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-04-01T04:59:21.5194883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-04-01T04:59:22.5191634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-04-01T04:59:23.5187847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-04-01T04:59:24.5194732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-04-01T04:59:25.5198242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-04-01T04:59:26.5189830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.34,A,,,V,,V,,V*5A
2025-04-01T04:59:27.5197069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.34,A,,,V,,V,,V*5A
2025-04-01T04:59:28.5290471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.34,A,,,V,,V,,V*5A
2025-04-01T04:59:29.5292649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-04-01T04:59:30.5299600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-04-01T04:59:31.5296601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.34,A,,,V,,V,,V*54
2025-04-01T04:59:32.5302868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.34,A,,,V,,V,,V*54
2025-04-01T04:59:33.5299493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-04-01T04:59:34.5296492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-04-01T04:59:35.5402726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-04-01T04:59:36.5395988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.35,A,,,V,,V,,V*5C
2025-04-01T04:59:37.5397450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.35,A,,,V,,V,,V*5C
2025-04-01T04:59:38.5403333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-04-01T04:59:39.5402885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-04-01T04:59:40.5408355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.36,A,,,V,,V,,V*5D
2025-04-01T04:59:41.5409125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.36,A,,,V,,V,,V*5D
2025-04-01T04:59:42.5500645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-04-01T04:59:43.5507623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.36,A,,,V,,V,,V*5B
2025-04-01T04:59:44.5505560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.36,A,,,V,,V,,V*5B
2025-04-01T04:59:45.5510155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.37,A,,,V,,V,,V*59
2025-04-01T04:59:46.5506542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.37,A,,,V,,V,,V*58
2025-04-01T04:59:47.5508333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.37,A,,,V,,V,,V*57
2025-04-01T04:59:48.5604085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.37,A,,,V,,V,,V*56
2025-04-01T04:59:49.5611929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T04:59:50.5608384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.36,A,,,V,,V,,V*5C
2025-04-01T04:59:51.5611731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.36,A,,,V,,V,,V*5F
2025-04-01T04:59:52.5608000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.35,A,,,V,,V,,V*5D
2025-04-01T04:59:53.5615081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T04:59:54.5641554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.34,A,,,V,,V,,V*5A
2025-04-01T04:59:55.5709089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.34,A,,,V,,V,,V*59
2025-04-01T04:59:56.5716093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.34,A,,,V,,V,,V*59
2025-04-01T04:59:57.5714061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.33,A,,,V,,V,,V*5F
2025-04-01T04:59:58.5718850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.33,A,,,V,,V,,V*50
2025-04-01T04:59:59.5715501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.33,A,,,V,,V,,V*50
2025-04-01T05:00:00.5722120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.32,A,,,V,,V,,V*50
2025-04-01T05:00:01.5718821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.32,A,,,V,,V,,V*50
2025-04-01T05:00:02.5814777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.32,A,,,V,,V,,V*50
2025-04-01T05:00:03.5821552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.32,A,,,V,,V,,V*58
2025-04-01T05:00:04.5817915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.32,A,,,V,,V,,V*58
2025-04-01T05:00:05.5825860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.32,A,,,V,,V,,V*58
2025-04-01T05:00:06.5822665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:07.5823239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:08.5819610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:09.5925581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:10.5925442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:11.5921327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:12.5928358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:13.5927626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:14.5924443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:15.5931590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:16.6027600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:17.6034239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:18.6031145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:19.6027447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.31,A,,,V,,V,,V*53
2025-04-01T05:00:20.6034217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.32,A,,,V,,V,,V*50
2025-04-01T05:00:21.6036656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.32,A,,,V,,V,,V*50
2025-04-01T05:00:22.6138319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.33,A,,,V,,V,,V*51
2025-04-01T05:00:23.6130655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.33,A,,,V,,V,,V*51
2025-04-01T05:00:24.6137823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.34,A,,,V,,V,,V*56
2025-04-01T05:00:25.6134156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.34,A,,,V,,V,,V*57
2025-04-01T05:00:26.6133437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.34,A,,,V,,V,,V*57
2025-04-01T05:00:27.6141801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.35,A,,,V,,V,,V*56
2025-04-01T05:00:28.6138558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.35,A,,,V,,V,,V*59
2025-04-01T05:00:29.6234682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.35,A,,,V,,V,,V*59
2025-04-01T05:00:30.6241624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.36,A,,,V,,V,,V*5B
2025-04-01T05:00:31.6238043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.36,A,,,V,,V,,V*5B
2025-04-01T05:00:32.6238368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:00:33.6237011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:00:34.6243366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:00:35.6243761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.36,A,,,V,,V,,V*5E
2025-04-01T05:00:36.6339792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.35,A,,,V,,V,,V*5D
2025-04-01T05:00:37.6346553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.35,A,,,V,,V,,V*5C
2025-04-01T05:00:38.6346601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.35,A,,,V,,V,,V*5F
2025-04-01T05:00:39.6345469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.34,A,,,V,,V,,V*5F
2025-04-01T05:00:40.6342020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.34,A,,,V,,V,,V*55
2025-04-01T05:00:41.6348782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.34,A,,,V,,V,,V*55
2025-04-01T05:00:42.6345462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.34,A,,,V,,V,,V*54
2025-04-01T05:00:43.6352488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.34,A,,,V,,V,,V*54
2025-04-01T05:00:44.6448137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.34,A,,,V,,V,,V*5B
2025-04-01T05:00:45.6446409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.34,A,,,V,,V,,V*5B
2025-04-01T05:00:46.6452988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.34,A,,,V,,V,,V*5A
2025-04-01T05:00:47.6450151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-04-01T05:00:48.6457091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-04-01T05:00:49.6453274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-04-01T05:00:50.6549658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-04-01T05:00:51.6554445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-04-01T05:00:52.6553866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.35,A,,,V,,V,,V*5E
2025-04-01T05:00:53.6556880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:00:54.6552481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-04-01T05:00:55.6559279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.36,A,,,V,,V,,V*5F
2025-04-01T05:00:56.6555984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:00:57.6663156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:00:58.6662778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:00:59.6659641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-04-01T05:01:00.6655391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.38,A,,,V,,V,,V*58
2025-04-01T05:01:01.6662211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:02.6658484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:03.6662243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:04.6758469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:05.6765236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:06.6760050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:07.6767372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:08.6765215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:09.6771599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.38,A,,,V,,V,,V*58
2025-04-01T05:01:10.6771403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-04-01T05:01:11.6867196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-04-01T05:01:12.6865453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-04-01T05:01:13.6864454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-04-01T05:01:14.6872205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-04-01T05:01:15.6871519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-04-01T05:01:16.6869867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.38,A,,,V,,V,,V*53
2025-04-01T05:01:17.6872199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.38,A,,,V,,V,,V*54
2025-04-01T05:01:18.6967817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.38,A,,,V,,V,,V*55
2025-04-01T05:01:19.6974722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.38,A,,,V,,V,,V*56
2025-04-01T05:01:20.6971076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.38,A,,,V,,V,,V*57
2025-04-01T05:01:21.6973585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.38,A,,,V,,V,,V*58
2025-04-01T05:01:22.6980046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.38,A,,,V,,V,,V*58
2025-04-01T05:01:23.6973372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:24.6980226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:25.7077299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.38,A,,,V,,V,,V*59
2025-04-01T05:01:26.7082130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.38,A,,,V,,V,,V*53
2025-04-01T05:01:27.7078752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.38,A,,,V,,V,,V*53
2025-04-01T05:01:28.7080293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:01:29.7114716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:01:30.7083635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.36,A,,,V,,V,,V*5C
2025-04-01T05:01:31.7182009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.36,A,,,V,,V,,V*5C
2025-04-01T05:01:32.7181385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.36,A,,,V,,V,,V*5F
2025-04-01T05:01:33.7187857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.35,A,,,V,,V,,V*5C
2025-04-01T05:01:34.7184915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.35,A,,,V,,V,,V*5C
2025-04-01T05:01:35.7181253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.34,A,,,V,,V,,V*5D
2025-04-01T05:01:36.7188001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.34,A,,,V,,V,,V*5D
2025-04-01T05:01:37.7184698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.34,A,,,V,,V,,V*5C
2025-04-01T05:01:38.7282173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.33,A,,,V,,V,,V*5B
2025-04-01T05:01:39.7283612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.33,A,,,V,,V,,V*5B
2025-04-01T05:01:40.7292559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.33,A,,,V,,V,,V*5B
2025-04-01T05:01:41.7289057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:01:42.7289919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:01:43.7285741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:01:44.7292438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:01:45.7395601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:01:46.7387927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:01:47.7397606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.34,A,,,V,,V,,V*5B
2025-04-01T05:01:48.7388863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.34,A,,,V,,V,,V*5B
2025-04-01T05:01:49.7390393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.34,A,,,V,,V,,V*5A
2025-04-01T05:01:50.7397500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.34,A,,,V,,V,,V*5A
2025-04-01T05:01:51.7393653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.34,A,,,V,,V,,V*5A
2025-04-01T05:01:52.7492625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.34,A,,,V,,V,,V*5A
2025-04-01T05:01:53.7493977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:01:54.7501051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:01:55.7497689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:01:56.7494541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:01:57.7501360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:01:58.7502391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:01:59.7598212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:02:00.7605235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:02:01.7601798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:02:02.7608579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-04-01T05:02:03.7605106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-04-01T05:02:04.7601296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-04-01T05:02:05.7711161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-04-01T05:02:06.7707948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-04-01T05:02:07.7705960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:08.7712604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:09.7709549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:10.7705833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:11.7713494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:12.7809686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:13.7816167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:14.7809396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:15.7809975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-04-01T05:02:16.7816932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:02:17.7813547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:02:18.7820283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:02:19.7917532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:02:20.7913803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:02:21.7920842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:02:22.7917572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:02:23.7922575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:02:24.7919271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:02:25.7915476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:02:26.8015621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:02:27.8022706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:02:28.8018911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:02:29.8024539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.35,A,,,V,,V,,V*5D
2025-04-01T05:02:30.8020681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.35,A,,,V,,V,,V*5D
2025-04-01T05:02:31.8028469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.35,A,,,V,,V,,V*5D
2025-04-01T05:02:32.8023714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.35,A,,,V,,V,,V*5D
2025-04-01T05:02:33.8125480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.35,A,,,V,,V,,V*5C
2025-04-01T05:02:34.8123173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.35,A,,,V,,V,,V*5C
2025-04-01T05:02:35.8130129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.35,A,,,V,,V,,V*5F
2025-04-01T05:02:36.8128482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.35,A,,,V,,V,,V*5F
2025-04-01T05:02:37.8125764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.35,A,,,V,,V,,V*5F
2025-04-01T05:02:38.8132725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.35,A,,,V,,V,,V*5E
2025-04-01T05:02:39.8133799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:02:40.8230138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:02:41.8226248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:02:42.8229077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:02:43.8227470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:02:44.8236598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:02:45.8231682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:02:46.8330020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:02:47.8335420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:02:48.8331962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:02:49.8338660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:02:50.8335078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:02:51.8333309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.38,A,,,V,,V,,V*52
2025-04-01T05:02:52.8340321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.38,A,,,V,,V,,V*52
2025-04-01T05:02:53.8436449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-04-01T05:02:54.8443328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-04-01T05:02:55.8439865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-04-01T05:02:56.8440406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-04-01T05:02:57.8447003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-04-01T05:02:58.8443710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.38,A,,,V,,V,,V*52
2025-04-01T05:02:59.8440077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.38,A,,,V,,V,,V*53
2025-04-01T05:03:00.8447129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.38,A,,,V,,V,,V*59
2025-04-01T05:03:01.8543192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.38,A,,,V,,V,,V*58
2025-04-01T05:03:02.8549901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.38,A,,,V,,V,,V*57
2025-04-01T05:03:03.8544579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.38,A,,,V,,V,,V*56
2025-04-01T05:03:04.8551582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.38,A,,,V,,V,,V*54
2025-04-01T05:03:05.8549211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.38,A,,,V,,V,,V*54
2025-04-01T05:03:06.8545578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-04-01T05:03:07.8648288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-04-01T05:03:08.8655086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.38,A,,,V,,V,,V*58
2025-04-01T05:03:09.8651654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-04-01T05:03:10.8651062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.38,A,,,V,,V,,V*56
2025-04-01T05:03:11.8657785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-04-01T05:03:12.8658768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-04-01T05:03:13.8656450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-04-01T05:03:14.8758590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-04-01T05:03:15.8755361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-04-01T05:03:16.8752216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.39,A,,,V,,V,,V*53
2025-04-01T05:03:17.8759359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-04-01T05:03:18.8755568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-04-01T05:03:19.8762310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-04-01T05:03:20.8759982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-04-01T05:03:21.8855949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-04-01T05:03:22.8862755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-04-01T05:03:23.8859722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-04-01T05:03:24.8864528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-04-01T05:03:25.8861443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-04-01T05:03:26.8868037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:03:27.8864253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:03:28.8923459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.39,A,,,V,,V,,V*59
2025-04-01T05:03:29.8859352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-04-01T05:03:30.8822079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:03:31.8820258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:03:32.8821909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:03:33.8829086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:03:34.8830069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:03:35.8927466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:03:36.8926472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:03:37.8924371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:03:38.8931224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:03:39.8928509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:03:40.8927291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:03:41.9032180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:03:42.9028592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:03:43.9035930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:03:44.9032076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:03:45.9038924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:03:46.9035309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:47.9031590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:48.9138957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:49.9141225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:50.9137657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:51.9144040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:52.9140573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:53.9136430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-04-01T05:03:54.9143572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-04-01T05:03:55.9239404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-04-01T05:03:56.9248052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-04-01T05:03:57.9247115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-04-01T05:03:58.9242417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:03:59.9249225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:00.9246155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:01.9242186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:02.9348483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:03.9352266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:04.9348971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:05.9345905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:06.9348464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-04-01T05:04:07.9350492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-04-01T05:04:08.9346884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-04-01T05:04:09.9453907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-04-01T05:04:10.9449824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:04:11.9457525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:04:12.9454218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:04:13.9450307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:04:14.9456856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:04:15.9552478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.40,A,,,V,,V,,V*5B
2025-04-01T05:04:16.9560288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:04:17.9558996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.40,A,,,V,,V,,V*59
2025-04-01T05:04:18.9555478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.40,A,,,V,,V,,V*59
2025-04-01T05:04:19.9562328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.40,A,,,V,,V,,V*58
2025-04-01T05:04:20.9558881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.39,A,,,V,,V,,V*59
2025-04-01T05:04:21.9555317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.39,A,,,V,,V,,V*58
2025-04-01T05:04:22.9562762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.39,A,,,V,,V,,V*52
2025-04-01T05:04:23.9656728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.38,A,,,V,,V,,V*52
2025-04-01T05:04:24.9666202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.38,A,,,V,,V,,V*52
2025-04-01T05:04:25.9662615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:04:26.9659584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:04:27.9666679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:04:28.9662993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.36,A,,,V,,V,,V*5E
2025-04-01T05:04:29.9668446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:04:30.9770825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:04:31.9766836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:04:32.9771509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:04:33.9768256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:04:34.9768501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:04:35.9767131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:04:36.9873730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.35,A,,,V,,V,,V*5B
2025-04-01T05:04:37.9870281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-04-01T05:04:38.9876977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-04-01T05:04:39.9873493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-04-01T05:04:40.9869704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-04-01T05:04:41.9879523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-04-01T05:04:42.9876069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:43.9976148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:44.9977726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:45.9973366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:46.9978157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,V,,,V,,V,,V*4D
2025-04-01T05:04:47.9976427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:48.9978830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:49.9978109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:51.0079566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:52.0086148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:53.0083599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:54.0082150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:55.0083642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:56.0079781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-04-01T05:04:57.0086680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.36,A,,,V,,V,,V*5B
2025-04-01T05:04:58.0182727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.36,A,,,V,,V,,V*5B
2025-04-01T05:04:59.0189723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.36,A,,,V,,V,,V*5B
2025-04-01T05:05:00.0128290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:05:01.0192979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:05:02.0189598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:05:03.0185771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-04-01T05:05:04.0195320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.36,A,,,V,,V,,V*59
2025-04-01T05:05:05.0293653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:05:06.0319820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.35,A,,,V,,V,,V*5D
2025-04-01T05:05:07.0297187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.36,A,,,V,,V,,V*5E
2025-04-01T05:05:08.0295331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.36,A,,,V,,V,,V*5F
2025-04-01T05:05:09.0292347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.36,A,,,V,,V,,V*5C
2025-04-01T05:05:10.0292892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:05:11.0294676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.37,A,,,V,,V,,V*56
2025-04-01T05:05:12.0390791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.37,A,,,V,,V,,V*56
2025-04-01T05:05:13.0395275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.37,A,,,V,,V,,V*57
2025-04-01T05:05:14.0394269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.37,A,,,V,,V,,V*58
2025-04-01T05:05:15.0401068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.38,A,,,V,,V,,V*55
2025-04-01T05:05:16.0395127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.38,A,,,V,,V,,V*55
2025-04-01T05:05:17.0403526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.38,A,,,V,,V,,V*53
2025-04-01T05:05:18.0495189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.39,A,,,V,,V,,V*53
2025-04-01T05:05:19.0502037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-04-01T05:05:20.0498328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-04-01T05:05:21.0497475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-04-01T05:05:22.0499283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-04-01T05:05:23.0506335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-04-01T05:05:24.0503094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-04-01T05:05:25.0601704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-04-01T05:05:26.0607540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:05:27.0609010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:05:28.0607524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:05:29.0604014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:05:30.0610875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:05:31.0606598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-04-01T05:05:32.0713198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-04-01T05:05:33.0709771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-04-01T05:05:34.0706095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.45,A,,,V,,V,,V*59
2025-04-01T05:05:35.0713116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.45,A,,,V,,V,,V*59
2025-04-01T05:05:36.0754082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:05:37.0708059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:05:38.0715192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:05:39.0810908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.45,A,,,V,,V,,V*59
2025-04-01T05:05:40.0817934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-04-01T05:05:41.0815845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-04-01T05:05:42.0814197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-04-01T05:05:43.0821074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.44,A,,,V,,V,,V*59
2025-04-01T05:05:44.0817692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:05:45.0914243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:05:46.0922292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.43,A,,,V,,V,,V*59
2025-04-01T05:05:47.0921751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-04-01T05:05:48.0916175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-04-01T05:05:49.0921479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-04-01T05:05:50.0917675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-04-01T05:05:51.0924750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-04-01T05:05:52.1020389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-04-01T05:05:53.1027546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-04-01T05:05:54.1025229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:05:55.1027117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:05:56.1023513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-04-01T05:05:57.1030405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2025-04-01T05:05:58.1027050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.39,A,,,V,,V,,V*55
2025-04-01T05:05:59.1034062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.39,A,,,V,,V,,V*54
2025-04-01T05:06:00.1130084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.39,A,,,V,,V,,V*57
2025-04-01T05:06:01.1126096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.38,A,,,V,,V,,V*57
2025-04-01T05:06:02.1133068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.38,A,,,V,,V,,V*58
2025-04-01T05:06:03.1129698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.38,A,,,V,,V,,V*59
2025-04-01T05:06:04.1136260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.38,A,,,V,,V,,V*53
2025-04-01T05:06:05.1133187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:06:06.1234518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:06:07.1230881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:06:08.1238553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-04-01T05:06:09.1237015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.37,A,,,V,,V,,V*5A
2025-04-01T05:06:10.1239397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.37,A,,,V,,V,,V*5A
2025-04-01T05:06:11.1238003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.37,A,,,V,,V,,V*5B
2025-04-01T05:06:12.1234374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.36,A,,,V,,V,,V*55
2025-04-01T05:06:13.1340973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.36,A,,,V,,V,,V*54
2025-04-01T05:06:14.1337643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.36,A,,,V,,V,,V*5C
2025-04-01T05:06:15.1341831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:06:16.1338183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.36,A,,,V,,V,,V*5D
2025-04-01T05:06:17.1345064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.36,A,,,V,,V,,V*5E
2025-04-01T05:06:18.1345072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.36,A,,,V,,V,,V*5F
2025-04-01T05:06:19.1341679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.36,A,,,V,,V,,V*59
2025-04-01T05:06:20.1447962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.36,A,,,V,,V,,V*59
2025-04-01T05:06:21.1444695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.36,A,,,V,,V,,V*5B
2025-04-01T05:06:22.1449136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.36,A,,,V,,V,,V*54
2025-04-01T05:06:23.1445650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.36,A,,,V,,V,,V*54
2025-04-01T05:06:24.1442833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.36,A,,,V,,V,,V*5B
2025-04-01T05:06:25.1449693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.37,A,,,V,,V,,V*5B
2025-04-01T05:06:26.1447799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.37,A,,,V,,V,,V*5B
2025-04-01T05:06:27.1543557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.37,A,,,V,,V,,V*59
2025-04-01T05:06:28.1550778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.37,A,,,V,,V,,V*59
2025-04-01T05:06:29.1549395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:06:30.1545773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:06:31.1553061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:06:32.1549557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:06:33.1551412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:06:34.1652862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.38,A,,,V,,V,,V*51
2025-04-01T05:06:35.1659617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.38,A,,,V,,V,,V*56
2025-04-01T05:06:36.1656630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.38,A,,,V,,V,,V*56
2025-04-01T05:06:37.1651260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.38,A,,,V,,V,,V*56
2025-04-01T05:06:38.1656590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.38,A,,,V,,V,,V*57
2025-04-01T05:06:39.1656034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.38,A,,,V,,V,,V*57
2025-04-01T05:06:40.1660753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.39,A,,,V,,V,,V*55
2025-04-01T05:06:41.1757065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.39,A,,,V,,V,,V*55
2025-04-01T05:06:42.1757889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.39,A,,,V,,V,,V*55
2025-04-01T05:06:43.1759709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-04-01T05:06:44.1756180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-04-01T05:06:45.1757198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:06:46.1763113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:06:47.1860651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.40,A,,,V,,V,,V*5B
2025-04-01T05:06:48.1867105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.40,A,,,V,,V,,V*5B
2025-04-01T05:06:49.1863649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.40,A,,,V,,V,,V*58
2025-04-01T05:06:50.1866711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.40,A,,,V,,V,,V*59
2025-04-01T05:06:51.1862818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:06:52.1871094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:06:53.1867755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:06:54.1964091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:06:55.1973554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.41,A,,,V,,V,,V*53
2025-04-01T05:06:56.1971285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.41,A,,,V,,V,,V*52
2025-04-01T05:06:57.1967919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.41,A,,,V,,V,,V*5A
2025-04-01T05:06:58.1974950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.41,A,,,V,,V,,V*58
2025-04-01T05:06:59.1971585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:07:00.1984644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:07:01.2073788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:07:02.2070138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:07:03.2077391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:07:04.2076741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:07:05.2079738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.41,A,,,V,,V,,V*52
2025-04-01T05:07:06.2076175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.41,A,,,V,,V,,V*53
2025-04-01T05:07:07.2075810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.41,A,,,V,,V,,V*53
2025-04-01T05:07:08.2182174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:07:09.2179944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:07:10.2182151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:07:11.2179851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.42,A,,,V,,V,,V*5B
2025-04-01T05:07:12.2176518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.42,A,,,V,,V,,V*58
2025-04-01T05:07:13.2183349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:07:14.2179918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T05:07:15.2286193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T05:07:16.2287375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:07:17.2283376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:07:18.2279735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:07:19.2286854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:07:20.2282906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:07:21.2382806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:07:22.2391353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:07:23.2388190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-04-01T05:07:24.2384236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T05:07:25.2391673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T05:07:26.2387433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-01T05:07:27.2396161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.39,A,,,V,,V,,V*56
2025-04-01T05:07:28.2392280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.39,A,,,V,,V,,V*56
2025-04-01T05:07:29.2495066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.39,A,,,V,,V,,V*55
2025-04-01T05:07:30.2491749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.40,A,,,V,,V,,V*5B
2025-04-01T05:07:31.2498217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.40,A,,,V,,V,,V*5B
2025-04-01T05:07:32.2494973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:07:33.2493784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:07:34.2492292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:07:35.2499234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:07:36.2602087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:07:37.2598768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.42,A,,,V,,V,,V*58
2025-04-01T05:07:38.2595141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.42,A,,,V,,V,,V*58
2025-04-01T05:07:39.2601146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:07:40.2597573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:07:41.2604286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:07:42.2700060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:07:43.2706543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:07:44.2703259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:07:45.2699614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:07:46.2663070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:07:47.2588782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:07:48.2566403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.43,A,,,V,,V,,V*52
2025-04-01T05:07:49.2665687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:07:50.2662230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:07:51.2669555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:07:52.2667929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:07:53.2666889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:07:54.2666293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:07:55.2686463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:07:56.2767655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:07:57.2774500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:07:58.2770968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:07:59.2767280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:08:00.2774172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:08:01.2770551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:08:02.2777772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:08:03.2873788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:08:04.2871262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:08:05.2873192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:08:06.2875103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:08:07.2881678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:08:08.2878514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:08:09.2878363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:08:10.2984369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:08:11.2980867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:08:12.2977367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T05:08:13.2984177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T05:08:14.2981208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T05:08:15.2979744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:08:16.2988025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:08:17.3080092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:08:18.3087125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:08:19.3083555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:08:20.3049034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-01T05:08:21.3086908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-01T05:08:22.3086224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-01T05:08:23.3196630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.39,A,,,V,,V,,V*58
2025-04-01T05:08:24.3193445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.39,A,,,V,,V,,V*58
2025-04-01T05:08:25.3192130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:08:26.3188563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:08:27.3195144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:08:28.3191670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:08:29.3196634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:08:30.3298315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:08:31.3296541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:08:32.3296040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:08:33.3290999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:08:34.3299897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T05:08:35.3296630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.43,A,,,V,,V,,V*58
2025-04-01T05:08:36.3293196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.43,A,,,V,,V,,V*58
2025-04-01T05:08:37.3399651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.43,A,,,V,,V,,V*5B
2025-04-01T05:08:38.3400179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.44,A,,,V,,V,,V*5C
2025-04-01T05:08:39.3399410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.44,A,,,V,,V,,V*5D
2025-04-01T05:08:40.3395580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.44,A,,,V,,V,,V*55
2025-04-01T05:08:41.3402581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.44,A,,,V,,V,,V*55
2025-04-01T05:08:42.3398962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.43,A,,,V,,V,,V*52
2025-04-01T05:08:43.3407680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.43,A,,,V,,V,,V*52
2025-04-01T05:08:44.3503696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.43,A,,,V,,V,,V*52
2025-04-01T05:08:45.3500976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.42,A,,,V,,V,,V*53
2025-04-01T05:08:46.3509252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.42,A,,,V,,V,,V*53
2025-04-01T05:08:47.3500990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.42,A,,,V,,V,,V*53
2025-04-01T05:08:48.3507954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.41,A,,,V,,V,,V*50
2025-04-01T05:08:49.3504451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.41,A,,,V,,V,,V*50
2025-04-01T05:08:50.3504010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T05:08:51.3604988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T05:08:52.3611909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-01T05:08:53.3613182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-01T05:08:54.3605426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-01T05:08:55.3613356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.37,A,,,V,,V,,V*59
2025-04-01T05:08:56.3615473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.37,A,,,V,,V,,V*58
2025-04-01T05:08:57.3617618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.36,A,,,V,,V,,V*59
2025-04-01T05:08:58.3713951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:08:59.3710202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-01T05:09:00.3716952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.34,A,,,V,,V,,V*5A
2025-04-01T05:09:01.3713951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-01T05:09:02.3720315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:09:03.3717011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-01T05:09:04.3812987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-01T05:09:05.3819890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-01T05:09:06.3814585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.32,A,,,V,,V,,V*5D
2025-04-01T05:09:07.3821694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-01T05:09:08.3822795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-01T05:09:09.3817785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-01T05:09:10.3826948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T05:09:11.3924548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T05:09:12.3923586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-01T05:09:13.3925837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.30,A,,,V,,V,,V*5C
2025-04-01T05:09:14.3922056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.30,A,,,V,,V,,V*5D
2025-04-01T05:09:15.3929144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.30,A,,,V,,V,,V*5B
2025-04-01T05:09:16.3927805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.31,A,,,V,,V,,V*58
2025-04-01T05:09:17.3923931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.31,A,,,V,,V,,V*57
2025-04-01T05:09:18.4028624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.31,A,,,V,,V,,V*50
2025-04-01T05:09:19.4024940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.31,A,,,V,,V,,V*51
2025-04-01T05:09:20.4031668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-01T05:09:21.4033315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.31,A,,,V,,V,,V*54
2025-04-01T05:09:22.4029989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-01T05:09:23.4026492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-01T05:09:24.4033955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-01T05:09:25.4129626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.31,A,,,V,,V,,V*57
2025-04-01T05:09:26.4130437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.31,A,,,V,,V,,V*57
2025-04-01T05:09:27.4137187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.31,A,,,V,,V,,V*58
2025-04-01T05:09:28.4134056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.31,A,,,V,,V,,V*59
2025-04-01T05:09:29.4130428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.31,A,,,V,,V,,V*51
2025-04-01T05:09:30.4138043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.31,A,,,V,,V,,V*51
2025-04-01T05:09:31.4134187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.31,A,,,V,,V,,V*51
2025-04-01T05:09:32.4232099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.32,A,,,V,,V,,V*52
2025-04-01T05:09:33.4240468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.32,A,,,V,,V,,V*52
2025-04-01T05:09:34.4242943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.33,A,,,V,,V,,V*5B
2025-04-01T05:09:35.4234543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T05:09:36.4242307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.34,A,,,V,,V,,V*52
2025-04-01T05:09:37.4241707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.34,A,,,V,,V,,V*53
2025-04-01T05:09:38.4240890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.35,A,,,V,,V,,V*51
2025-04-01T05:09:39.4346888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.36,A,,,V,,V,,V*54
2025-04-01T05:09:40.4343881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.36,A,,,V,,V,,V*55
2025-04-01T05:09:41.4340463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.37,A,,,V,,V,,V*57
2025-04-01T05:09:42.4341161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T05:09:43.4342608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T05:09:44.4349509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:09:45.4348010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.39,A,,,V,,V,,V*5F
2025-04-01T05:09:46.4449373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:09:47.4445465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:09:48.4447132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:09:49.4453421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:09:50.4449982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:09:51.4446785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:09:52.4454357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:09:53.4549761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:09:54.4551741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:09:55.4558091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:09:56.4555021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T05:09:57.4551170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.47,A,,,V,,V,,V*59
2025-04-01T05:09:58.4558149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-01T05:09:59.4654476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.49,A,,,V,,V,,V*57
2025-04-01T05:10:00.4661407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:10:01.4657987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:10:02.4653897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:10:03.4660885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T05:10:04.4660906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T05:10:05.4656820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.53,A,,,V,,V,,V*5E
2025-04-01T05:10:06.4763297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.53,A,,,V,,V,,V*5F
2025-04-01T05:10:07.4759652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.52,A,,,V,,V,,V*5E
2025-04-01T05:10:08.4766610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.52,A,,,V,,V,,V*59
2025-04-01T05:10:09.4767157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.52,A,,,V,,V,,V*59
2025-04-01T05:10:10.4763621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.51,A,,,V,,V,,V*5B
2025-04-01T05:10:11.4760275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.51,A,,,V,,V,,V*58
2025-04-01T05:10:12.4762937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.50,A,,,V,,V,,V*58
2025-04-01T05:10:13.4869590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:10:14.4863607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.48,A,,,V,,V,,V*59
2025-04-01T05:10:15.4899405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.48,A,,,V,,V,,V*58
2025-04-01T05:10:16.4868056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.47,A,,,V,,V,,V*57
2025-04-01T05:10:17.4872434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.46,A,,,V,,V,,V*59
2025-04-01T05:10:18.4871676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:10:19.4868002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:10:20.4974459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:10:21.4973651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:10:22.4970105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.44,A,,,V,,V,,V*54
2025-04-01T05:10:23.4977519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.44,A,,,V,,V,,V*54
2025-04-01T05:10:24.4975832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.43,A,,,V,,V,,V*53
2025-04-01T05:10:25.4975106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.43,A,,,V,,V,,V*52
2025-04-01T05:10:26.5004966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.43,A,,,V,,V,,V*5A
2025-04-01T05:10:27.5074166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.44,A,,,V,,V,,V*5C
2025-04-01T05:10:28.5076710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.44,A,,,V,,V,,V*5C
2025-04-01T05:10:29.5072983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.44,A,,,V,,V,,V*5F
2025-04-01T05:10:30.5073327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.44,A,,,V,,V,,V*5F
2025-04-01T05:10:31.5080439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T05:10:32.5076633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T05:10:33.5083577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T05:10:34.5179779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T05:10:35.5180209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T05:10:36.5186594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:10:37.5183891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:10:38.5180071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:10:39.5188543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T05:10:40.5190155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T05:10:41.5281509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.47,A,,,V,,V,,V*58
2025-04-01T05:10:42.5288375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.47,A,,,V,,V,,V*58
2025-04-01T05:10:43.5292555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.47,A,,,V,,V,,V*58
2025-04-01T05:10:44.5291860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.47,A,,,V,,V,,V*58
2025-04-01T05:10:45.5290584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.47,A,,,V,,V,,V*58
2025-04-01T05:10:46.5288833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.47,A,,,V,,V,,V*58
2025-04-01T05:10:47.5387700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:48.5394609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:49.5391276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:50.5397853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:51.5395744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:52.5393126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:53.5389460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:54.5496048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:55.5492402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:56.5499199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:57.5496178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:58.5495679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:10:59.5502463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:11:00.5499047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:11:01.5594891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:11:02.5601872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:11:03.5598170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:11:04.5599539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:11:05.5606022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-01T05:11:06.5600196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-01T05:11:07.5602009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-01T05:11:08.5708459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-01T05:11:09.5709726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-01T05:11:10.5706283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-01T05:11:11.5711026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-01T05:11:12.5707544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-01T05:11:13.5707958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T05:11:14.5813966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T05:11:15.5810879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T05:11:16.5807287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:11:17.5814939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:11:18.5814640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:11:19.5811111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.47,A,,,V,,V,,V*50
2025-04-01T05:11:20.5817739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.47,A,,,V,,V,,V*50
2025-04-01T05:11:21.5919415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.46,A,,,V,,V,,V*51
2025-04-01T05:11:22.5915908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T05:11:23.5912230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T05:11:24.5919164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.46,A,,,V,,V,,V*53
2025-04-01T05:11:25.5920779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:26.5917259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:27.5914555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:28.5923535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:29.6014977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:30.6023318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:31.6022760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:32.6018897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:33.6026546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:11:34.6025519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T05:11:35.6078082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T05:11:36.6127922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T05:11:37.6123153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T05:11:38.6122430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:11:39.6129496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:11:40.6127017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-01T05:11:41.6123277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T05:11:42.6230173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:11:43.6228129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:11:44.6230489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.46,A,,,V,,V,,V*5D
2025-04-01T05:11:45.6226864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.47,A,,,V,,V,,V*5F
2025-04-01T05:11:46.6233891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.47,A,,,V,,V,,V*5E
2025-04-01T05:11:47.6230128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.47,A,,,V,,V,,V*57
2025-04-01T05:11:48.6235085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.47,A,,,V,,V,,V*58
2025-04-01T05:11:49.6251806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.48,A,,,V,,V,,V*55
2025-04-01T05:11:50.6338541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.48,A,,,V,,V,,V*54
2025-04-01T05:11:51.6337313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.48,A,,,V,,V,,V*52
2025-04-01T05:11:52.6333665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.48,A,,,V,,V,,V*51
2025-04-01T05:11:53.6340528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.49,A,,,V,,V,,V*51
2025-04-01T05:11:54.6337231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.49,A,,,V,,V,,V*5B
2025-04-01T05:11:55.6434525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.49,A,,,V,,V,,V*5B
2025-04-01T05:11:56.6441329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.49,A,,,V,,V,,V*5A
2025-04-01T05:11:57.6438023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:11:58.6444620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:11:59.6441247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:12:00.6437861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:12:01.6444419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:12:02.6540477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.47,A,,,V,,V,,V*5F
2025-04-01T05:12:03.6495636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.47,A,,,V,,V,,V*5F
2025-04-01T05:12:04.6420246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.46,A,,,V,,V,,V*5F
2025-04-01T05:12:05.6408527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.46,A,,,V,,V,,V*5C
2025-04-01T05:12:06.6405163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:12:07.6401595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.45,A,,,V,,V,,V*5E
2025-04-01T05:12:08.6408370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.45,A,,,V,,V,,V*59
2025-04-01T05:12:09.6504397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.45,A,,,V,,V,,V*58
2025-04-01T05:12:10.6511162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:12:11.6511179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:12:12.6510374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.44,A,,,V,,V,,V*54
2025-04-01T05:12:13.6506471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.44,A,,,V,,V,,V*55
2025-04-01T05:12:14.6513446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.44,A,,,V,,V,,V*5D
2025-04-01T05:12:15.6510122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.44,A,,,V,,V,,V*5C
2025-04-01T05:12:16.6610960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.44,A,,,V,,V,,V*5F
2025-04-01T05:12:17.6612852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T05:12:18.6642390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T05:12:19.6616670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T05:12:20.6618960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.44,A,,,V,,V,,V*58
2025-04-01T05:12:21.6617828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:12:22.6616147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:12:23.6712332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:12:24.6719088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:12:25.6715487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:12:26.6722318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:12:27.6723031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:12:28.6725106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:12:29.6721788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:12:30.6825079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:12:31.6827229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:12:32.6823965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T05:12:33.6820345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T05:12:34.6827215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T05:12:35.6823797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T05:12:36.6830092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T05:12:37.6928888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T05:12:38.6930036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:39.6926258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:40.6932979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T05:12:41.6930028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:42.6926360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:43.6933702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:44.7033408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:45.7031045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:46.7029376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:47.7034980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:12:48.7033587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T05:12:49.7030016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T05:12:50.7037975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T05:12:51.7135996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T05:12:52.7132588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T05:12:53.7142752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T05:12:54.7142142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T05:12:55.7137483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.41,A,,,V,,V,,V*55
2025-04-01T05:12:56.7135074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.41,A,,,V,,V,,V*55
2025-04-01T05:12:57.7175127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.41,A,,,V,,V,,V*55
2025-04-01T05:12:58.7237410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T05:12:59.7244482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T05:13:00.7241401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:13:01.7247604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:13:02.7244331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:13:03.7241926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:13:04.7348553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:13:05.7342468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:13:06.7349221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:13:07.7342818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:13:08.7351982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:13:09.7350310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:13:10.7350836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:13:11.7446648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:13:12.7452960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:13:13.7449240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:13:14.7456136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:13:15.7455400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:13:16.7451937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:13:17.7459386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:13:18.7555417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.42,A,,,V,,V,,V*58
2025-04-01T05:13:19.7552165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T05:13:20.7558957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T05:13:21.7555001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T05:13:22.7555663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T05:13:23.7566252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:13:24.7556361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T05:13:25.7662898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.44,A,,,V,,V,,V*58
2025-04-01T05:13:26.7659612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.44,A,,,V,,V,,V*58
2025-04-01T05:13:27.7666682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:13:28.7663229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:13:29.7659755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:13:30.7668783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:13:31.7769084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:13:32.7765821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T05:13:33.7761975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T05:13:34.7765231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.46,A,,,V,,V,,V*53
2025-04-01T05:13:35.7771745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.46,A,,,V,,V,,V*53
2025-04-01T05:13:36.7768362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.47,A,,,V,,V,,V*55
2025-04-01T05:13:37.7771955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.47,A,,,V,,V,,V*54
2025-04-01T05:13:38.7774837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:13:39.7872527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.48,A,,,V,,V,,V*58
2025-04-01T05:13:40.7874335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:13:41.7871497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:13:42.7867210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.50,A,,,V,,V,,V*5F
2025-04-01T05:13:43.7874205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:13:44.7871873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:13:45.7973837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:13:46.7976245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:13:47.7972768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.54,A,,,V,,V,,V*54
2025-04-01T05:13:48.7979360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.54,A,,,V,,V,,V*54
2025-04-01T05:13:49.7981480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.55,A,,,V,,V,,V*55
2025-04-01T05:13:50.7978063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.55,A,,,V,,V,,V*54
2025-04-01T05:13:51.7978875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.55,A,,,V,,V,,V*54
2025-04-01T05:13:52.8074143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.56,A,,,V,,V,,V*54
2025-04-01T05:13:53.8080712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.55,A,,,V,,V,,V*57
2025-04-01T05:13:54.8077299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.56,A,,,V,,V,,V*54
2025-04-01T05:13:55.8085978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.56,A,,,V,,V,,V*55
2025-04-01T05:13:56.8078161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.56,A,,,V,,V,,V*55
2025-04-01T05:13:57.8086410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.56,A,,,V,,V,,V*52
2025-04-01T05:13:58.8083068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.55,A,,,V,,V,,V*51
2025-04-01T05:13:59.8178849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.55,A,,,V,,V,,V*51
2025-04-01T05:14:00.8185710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.54,A,,,V,,V,,V*50
2025-04-01T05:14:01.8182207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.54,A,,,V,,V,,V*50
2025-04-01T05:14:02.8189100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.53,A,,,V,,V,,V*57
2025-04-01T05:14:03.8185733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.52,A,,,V,,V,,V*56
2025-04-01T05:14:04.8183601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.52,A,,,V,,V,,V*56
2025-04-01T05:14:05.8192378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.51,A,,,V,,V,,V*54
2025-04-01T05:14:06.8288705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.50,A,,,V,,V,,V*55
2025-04-01T05:14:07.8285101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.49,A,,,V,,V,,V*5D
2025-04-01T05:14:08.8292236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.48,A,,,V,,V,,V*5F
2025-04-01T05:14:09.8285983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.47,A,,,V,,V,,V*50
2025-04-01T05:14:10.8291374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:14:11.8288014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:14:12.8293380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T05:14:13.8389608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:14:14.8396353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:14:15.8398613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:14:16.8398203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:14:17.8399966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:14:18.8396339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:14:19.8402946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.42,A,,,V,,V,,V*58
2025-04-01T05:14:20.8498847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:14:21.8495413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.42,A,,,V,,V,,V*5B
2025-04-01T05:14:22.8502199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T05:14:23.8500445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:14:24.8496863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:14:25.8501777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:14:26.8508593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:14:27.8605191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:14:28.8606848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:14:29.8602307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:14:30.8611154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:14:31.8602387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:14:32.8605388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:14:33.8706572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:14:34.8709025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:14:35.8705401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:14:36.8712555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:14:37.8708857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:14:38.8709886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:14:39.8707835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:14:40.8816508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:14:41.8812395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:14:42.8819021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:14:43.8815660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:14:44.8812143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:14:45.8818997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:14:46.8815317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:14:47.8917082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.48,A,,,V,,V,,V*55
2025-04-01T05:14:48.8918742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.49,A,,,V,,V,,V*54
2025-04-01T05:14:49.8917860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.50,A,,,V,,V,,V*5C
2025-04-01T05:14:50.8924464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.52,A,,,V,,V,,V*5E
2025-04-01T05:14:51.8922041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.53,A,,,V,,V,,V*5F
2025-04-01T05:14:52.8918141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.54,A,,,V,,V,,V*58
2025-04-01T05:14:53.8925404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.54,A,,,V,,V,,V*5B
2025-04-01T05:14:54.9021545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.55,A,,,V,,V,,V*5A
2025-04-01T05:14:55.9028126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:14:56.9020286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:14:57.9022153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.55,A,,,V,,V,,V*54
2025-04-01T05:14:58.9029203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.55,A,,,V,,V,,V*55
2025-04-01T05:14:59.9025957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.55,A,,,V,,V,,V*5D
2025-04-01T05:15:00.9131833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.55,A,,,V,,V,,V*5C
2025-04-01T05:15:01.9128270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.55,A,,,V,,V,,V*5C
2025-04-01T05:15:02.9124887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.55,A,,,V,,V,,V*5F
2025-04-01T05:15:03.9131824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.54,A,,,V,,V,,V*5F
2025-04-01T05:15:04.9129863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.54,A,,,V,,V,,V*58
2025-04-01T05:15:05.9184848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.54,A,,,V,,V,,V*59
2025-04-01T05:15:06.9131940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.54,A,,,V,,V,,V*5A
2025-04-01T05:15:07.9227474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:15:08.9234542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:15:09.9230778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.53,A,,,V,,V,,V*53
2025-04-01T05:15:10.9237472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.53,A,,,V,,V,,V*54
2025-04-01T05:15:11.9234387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.53,A,,,V,,V,,V*55
2025-04-01T05:15:12.9231703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.53,A,,,V,,V,,V*57
2025-04-01T05:15:13.9238622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-04-01T05:15:14.9335540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.54,A,,,V,,V,,V*5B
2025-04-01T05:15:15.9342250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.55,A,,,V,,V,,V*53
2025-04-01T05:15:16.9339409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.55,A,,,V,,V,,V*52
2025-04-01T05:15:17.9335862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.55,A,,,V,,V,,V*51
2025-04-01T05:15:18.9342788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.55,A,,,V,,V,,V*57
2025-04-01T05:15:19.9339774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.56,A,,,V,,V,,V*56
2025-04-01T05:15:20.9345841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.56,A,,,V,,V,,V*57
2025-04-01T05:15:21.9443338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.56,A,,,V,,V,,V*58
2025-04-01T05:15:22.9444361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:15:23.9446817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:15:24.9448734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.55,A,,,V,,V,,V*54
2025-04-01T05:15:25.9440397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:15:26.9445933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.54,A,,,V,,V,,V*5A
2025-04-01T05:15:27.9442395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.54,A,,,V,,V,,V*5A
2025-04-01T05:15:28.9545629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:15:29.9544319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.52,A,,,V,,V,,V*53
2025-04-01T05:15:30.9551253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.52,A,,,V,,V,,V*52
2025-04-01T05:15:31.9549131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:15:32.9547364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:15:33.9554102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-04-01T05:15:34.9551643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:15:35.9647270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:15:36.9654178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:15:37.9650865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.46,A,,,V,,V,,V*50
2025-04-01T05:15:38.9657854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:15:39.9653917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:15:40.9650620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:15:41.9657708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:15:42.9760925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:15:43.9757473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:15:44.9754020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:15:45.9759018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:15:46.9755667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:15:47.9763610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:15:48.9759934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:15:49.9865943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:15:50.9862544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:15:51.9858926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:15:52.9866403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:15:53.9868303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.43,A,,,V,,V,,V*50
2025-04-01T05:15:54.9865056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.43,A,,,V,,V,,V*57
2025-04-01T05:15:55.9964631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:15:56.9971115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:15:57.9969595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:15:58.9966465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.41,A,,,V,,V,,V*55
2025-04-01T05:15:59.9973063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.41,A,,,V,,V,,V*55
2025-04-01T05:16:00.9969584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.41,A,,,V,,V,,V*55
2025-04-01T05:16:01.9966179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.40,A,,,V,,V,,V*55
2025-04-01T05:16:02.9972849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.40,A,,,V,,V,,V*55
2025-04-01T05:16:04.0067337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:16:05.0074118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:16:06.0071491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.38,A,,,V,,V,,V*59
2025-04-01T05:16:07.0078104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.38,A,,,V,,V,,V*59
2025-04-01T05:16:08.0075520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.37,A,,,V,,V,,V*55
2025-04-01T05:16:09.0071835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.37,A,,,V,,V,,V*55
2025-04-01T05:16:10.0079364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:16:11.0175449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:16:12.0171986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:16:13.0181702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:16:14.0178272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.37,A,,,V,,V,,V*57
2025-04-01T05:16:15.0175059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.37,A,,,V,,V,,V*57
2025-04-01T05:16:16.0182105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.38,A,,,V,,V,,V*58
2025-04-01T05:16:17.0280022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.38,A,,,V,,V,,V*50
2025-04-01T05:16:18.0286305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.38,A,,,V,,V,,V*50
2025-04-01T05:16:19.0283014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.38,A,,,V,,V,,V*51
2025-04-01T05:16:20.0279490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.38,A,,,V,,V,,V*5E
2025-04-01T05:16:21.0226703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:16:22.0151921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T05:16:23.0139373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:16:24.0247084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:16:25.0243642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-01T05:16:26.0241205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T05:16:27.0250751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:16:28.0242030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-01T05:16:29.0248856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-01T05:16:30.0245673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T05:16:31.0360090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.39,A,,,V,,V,,V*52
2025-04-01T05:16:32.0349801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-01T05:16:33.0346511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-01T05:16:34.0353242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.39,A,,,V,,V,,V*54
2025-04-01T05:16:35.0349339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.39,A,,,V,,V,,V*54
2025-04-01T05:16:36.0347577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:16:37.0449127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:16:38.0456297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.40,A,,,V,,V,,V*5D
2025-04-01T05:16:39.0449834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:16:40.0457290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:16:41.0451007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:16:42.0459697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:16:43.0456374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:16:44.0463106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.43,A,,,V,,V,,V*52
2025-04-01T05:16:45.0559676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.43,A,,,V,,V,,V*52
2025-04-01T05:16:46.0557093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:16:47.0555553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:16:48.0556877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:16:49.0559315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:16:50.0561494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:16:51.0568415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:16:52.0664553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:16:53.0660799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:16:54.0670350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:16:55.0660900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:16:56.0667846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:16:57.0664366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:16:58.0770566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:16:59.0767298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:17:00.0773702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:17:01.0770358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:17:02.0766688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:17:03.0773854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:17:04.0769966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:17:05.0876334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:17:06.0873074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:17:07.0871194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:17:08.0876174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:17:09.0878482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:17:10.0875236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:17:11.0881476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:17:12.0973364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:17:13.0982955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.47,A,,,V,,V,,V*5D
2025-04-01T05:17:14.0978264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.47,A,,,V,,V,,V*5C
2025-04-01T05:17:15.0985286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.47,A,,,V,,V,,V*5C
2025-04-01T05:17:16.0981960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.48,A,,,V,,V,,V*50
2025-04-01T05:17:17.0978226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.48,A,,,V,,V,,V*51
2025-04-01T05:17:18.0985146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.48,A,,,V,,V,,V*59
2025-04-01T05:17:19.1081170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.48,A,,,V,,V,,V*59
2025-04-01T05:17:20.1082854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.48,A,,,V,,V,,V*59
2025-04-01T05:17:21.1089473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:17:22.1080556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:17:23.1087440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:17:24.1085130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:17:25.1091646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:17:26.1187639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:17:27.1183868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.50,A,,,V,,V,,V*50
2025-04-01T05:17:28.1191145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.50,A,,,V,,V,,V*50
2025-04-01T05:17:29.1190330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.50,A,,,V,,V,,V*58
2025-04-01T05:17:30.1186942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.50,A,,,V,,V,,V*58
2025-04-01T05:17:31.1193613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.50,A,,,V,,V,,V*58
2025-04-01T05:17:32.1289480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.51,A,,,V,,V,,V*59
2025-04-01T05:17:33.1291142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.51,A,,,V,,V,,V*59
2025-04-01T05:17:34.1297385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-04-01T05:17:35.1291243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-04-01T05:17:36.1298139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-04-01T05:17:37.1297202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-04-01T05:17:38.1291109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-04-01T05:17:39.1392408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.52,A,,,V,,V,,V*52
2025-04-01T05:17:40.1399525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.52,A,,,V,,V,,V*53
2025-04-01T05:17:41.1394022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:17:42.1402304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:17:43.1404513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.51,A,,,V,,V,,V*5D
2025-04-01T05:17:44.1396337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:17:45.1405587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:17:46.1501685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:17:47.1498978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:17:48.1505872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:17:49.1502393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.50,A,,,V,,V,,V*5B
2025-04-01T05:17:50.1509280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.50,A,,,V,,V,,V*5B
2025-04-01T05:17:51.1505757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.50,A,,,V,,V,,V*5B
2025-04-01T05:17:52.1502123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:17:53.1603105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:17:54.1604727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:17:55.1611963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:17:56.1609080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:17:57.1611440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.50,A,,,V,,V,,V*5C
2025-04-01T05:17:58.1607488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.50,A,,,V,,V,,V*5F
2025-04-01T05:17:59.1614397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.49,A,,,V,,V,,V*56
2025-04-01T05:18:00.1630348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.49,A,,,V,,V,,V*59
2025-04-01T05:18:01.1717340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.49,A,,,V,,V,,V*50
2025-04-01T05:18:02.1714314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.49,A,,,V,,V,,V*51
2025-04-01T05:18:03.1712791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.49,A,,,V,,V,,V*51
2025-04-01T05:18:04.1719224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.49,A,,,V,,V,,V*52
2025-04-01T05:18:05.1710462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.48,A,,,V,,V,,V*52
2025-04-01T05:18:06.1717045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.48,A,,,V,,V,,V*54
2025-04-01T05:18:07.1816997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.48,A,,,V,,V,,V*57
2025-04-01T05:18:08.1813333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.48,A,,,V,,V,,V*54
2025-04-01T05:18:09.1820406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.48,A,,,V,,V,,V*54
2025-04-01T05:18:10.1817140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.48,A,,,V,,V,,V*54
2025-04-01T05:18:11.1823523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-01T05:18:12.1820937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-01T05:18:13.1918438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.50,A,,,V,,V,,V*5B
2025-04-01T05:18:14.1925672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:18:15.1922214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.50,A,,,V,,V,,V*5A
2025-04-01T05:18:16.1918233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.51,A,,,V,,V,,V*58
2025-04-01T05:18:17.1925351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.51,A,,,V,,V,,V*58
2025-04-01T05:18:18.1921787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.51,A,,,V,,V,,V*58
2025-04-01T05:18:19.1928500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-04-01T05:18:20.2024922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.52,A,,,V,,V,,V*52
2025-04-01T05:18:21.2031206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.52,A,,,V,,V,,V*53
2025-04-01T05:18:22.2029427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:18:23.2025522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:18:24.2032386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:18:25.2024787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:18:26.2027724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:18:27.2133765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:18:28.2130379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:18:29.2126742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:18:30.2134903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.50,A,,,V,,V,,V*5F
2025-04-01T05:18:31.2131093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.50,A,,,V,,V,,V*5F
2025-04-01T05:18:32.2137444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:18:33.2133788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:18:34.2240333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:18:35.2238275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.50,A,,,V,,V,,V*51
2025-04-01T05:18:36.2234470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.50,A,,,V,,V,,V*51
2025-04-01T05:18:37.2241707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.50,A,,,V,,V,,V*50
2025-04-01T05:18:38.2240418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.51,A,,,V,,V,,V*51
2025-04-01T05:18:39.2242028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.51,A,,,V,,V,,V*59
2025-04-01T05:18:40.2237858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-04-01T05:18:41.2339572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.53,A,,,V,,V,,V*5A
2025-04-01T05:18:42.2341383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.53,A,,,V,,V,,V*5A
2025-04-01T05:18:43.2337804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.54,A,,,V,,V,,V*5E
2025-04-01T05:18:44.2345954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.55,A,,,V,,V,,V*5F
2025-04-01T05:18:45.2342385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.56,A,,,V,,V,,V*5D
2025-04-01T05:18:46.2339499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.57,A,,,V,,V,,V*5C
2025-04-01T05:18:47.2347781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.58,A,,,V,,V,,V*53
2025-04-01T05:18:48.2444079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.58,A,,,V,,V,,V*54
2025-04-01T05:18:49.2374012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.59,A,,,V,,V,,V*55
2025-04-01T05:18:50.2443424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.60,A,,,V,,V,,V*5F
2025-04-01T05:18:51.2450158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.60,A,,,V,,V,,V*5F
2025-04-01T05:18:52.2447175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.61,A,,,V,,V,,V*5F
2025-04-01T05:18:53.2445692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.61,A,,,V,,V,,V*5F
2025-04-01T05:18:54.2452511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.61,A,,,V,,V,,V*5F
2025-04-01T05:18:55.2548912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.61,A,,,V,,V,,V*5F
2025-04-01T05:18:56.2548739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.61,A,,,V,,V,,V*5C
2025-04-01T05:18:57.2555599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.60,A,,,V,,V,,V*5D
2025-04-01T05:18:58.2555569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.60,A,,,V,,V,,V*5C
2025-04-01T05:18:59.2552437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.59,A,,,V,,V,,V*56
2025-04-01T05:19:00.2558904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.59,A,,,V,,V,,V*56
2025-04-01T05:19:01.2655469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.58,A,,,V,,V,,V*58
2025-04-01T05:19:02.2651719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.58,A,,,V,,V,,V*59
2025-04-01T05:19:03.2655311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.57,A,,,V,,V,,V*50
2025-04-01T05:19:04.2653628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.57,A,,,V,,V,,V*51
2025-04-01T05:19:05.2656164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.56,A,,,V,,V,,V*53
2025-04-01T05:19:06.2662788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.55,A,,,V,,V,,V*50
2025-04-01T05:19:07.2660959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.54,A,,,V,,V,,V*57
2025-04-01T05:19:08.2757376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.54,A,,,V,,V,,V*57
2025-04-01T05:19:09.2764334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-01T05:19:10.2760925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.52,A,,,V,,V,,V*52
2025-04-01T05:19:11.2756832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.50,A,,,V,,V,,V*50
2025-04-01T05:19:12.2766136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:19:13.2761975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.47,A,,,V,,V,,V*58
2025-04-01T05:19:14.2760991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.46,A,,,V,,V,,V*51
2025-04-01T05:19:15.2800364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:19:16.2861374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:19:17.2868352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.40,A,,,V,,V,,V*55
2025-04-01T05:19:18.2864965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:19:19.2871804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.37,A,,,V,,V,,V*54
2025-04-01T05:19:20.2868123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.35,A,,,V,,V,,V*51
2025-04-01T05:19:21.2864604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.34,A,,,V,,V,,V*51
2025-04-01T05:19:22.2970970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.33,A,,,V,,V,,V*55
2025-04-01T05:19:23.2974256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.33,A,,,V,,V,,V*55
2025-04-01T05:19:24.2973475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.32,A,,,V,,V,,V*54
2025-04-01T05:19:25.2972133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.31,A,,,V,,V,,V*56
2025-04-01T05:19:26.2973437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.30,A,,,V,,V,,V*58
2025-04-01T05:19:27.2972322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.30,A,,,V,,V,,V*58
2025-04-01T05:19:28.2973959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.30,A,,,V,,V,,V*59
2025-04-01T05:19:29.3069876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.30,A,,,V,,V,,V*59
2025-04-01T05:19:30.3077107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.30,A,,,V,,V,,V*58
2025-04-01T05:19:31.3077403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.31,A,,,V,,V,,V*59
2025-04-01T05:19:32.3073419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.32,A,,,V,,V,,V*5A
2025-04-01T05:19:33.3073177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.34,A,,,V,,V,,V*5C
2025-04-01T05:19:34.3082261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.35,A,,,V,,V,,V*5D
2025-04-01T05:19:35.3078727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:19:36.3174595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.38,A,,,V,,V,,V*50
2025-04-01T05:19:37.3181956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:19:38.3178321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:19:39.3185915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:19:40.3183356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:19:41.3179832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:19:42.3187614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.47,A,,,V,,V,,V*59
2025-04-01T05:19:43.3285983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.47,A,,,V,,V,,V*58
2025-04-01T05:19:44.3282181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.48,A,,,V,,V,,V*57
2025-04-01T05:19:45.3280636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.49,A,,,V,,V,,V*59
2025-04-01T05:19:46.3289004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.51,A,,,V,,V,,V*51
2025-04-01T05:19:47.3284158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:19:48.3291107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.52,A,,,V,,V,,V*50
2025-04-01T05:19:49.3387628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.53,A,,,V,,V,,V*57
2025-04-01T05:19:50.3389347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.54,A,,,V,,V,,V*53
2025-04-01T05:19:51.3388768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.55,A,,,V,,V,,V*53
2025-04-01T05:19:52.3395588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.56,A,,,V,,V,,V*59
2025-04-01T05:19:53.3393003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.56,A,,,V,,V,,V*56
2025-04-01T05:19:54.3412565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.57,A,,,V,,V,,V*56
2025-04-01T05:19:55.3389261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.58,A,,,V,,V,,V*5B
2025-04-01T05:19:56.3495897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.58,A,,,V,,V,,V*5C
2025-04-01T05:19:57.3492676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.59,A,,,V,,V,,V*5F
2025-04-01T05:19:58.3491515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.60,A,,,V,,V,,V*54
2025-04-01T05:19:59.3498547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.60,A,,,V,,V,,V*52
2025-04-01T05:20:00.3495262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.60,A,,,V,,V,,V*53
2025-04-01T05:20:01.3501720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.59,A,,,V,,V,,V*56
2025-04-01T05:20:02.3498652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.59,A,,,V,,V,,V*56
2025-04-01T05:20:03.3594351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.58,A,,,V,,V,,V*56
2025-04-01T05:20:04.3601058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.57,A,,,V,,V,,V*59
2025-04-01T05:20:05.3597685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.57,A,,,V,,V,,V*59
2025-04-01T05:20:06.3604609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.56,A,,,V,,V,,V*5B
2025-04-01T05:20:07.3596057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.55,A,,,V,,V,,V*58
2025-04-01T05:20:08.3604175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.54,A,,,V,,V,,V*59
2025-04-01T05:20:09.3600680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.54,A,,,V,,V,,V*59
2025-04-01T05:20:10.3706941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.53,A,,,V,,V,,V*5E
2025-04-01T05:20:11.3707830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T05:20:12.3704410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T05:20:13.3700569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:20:14.3703209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:20:15.3702252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:20:16.3710533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:20:17.3807019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:20:18.3809968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:20:19.3806032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:20:20.3812769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:20:21.3809850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:20:22.3811964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:20:23.3814569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:20:24.3912808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.54,A,,,V,,V,,V*5A
2025-04-01T05:20:25.3917044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.54,A,,,V,,V,,V*5A
2025-04-01T05:20:26.3919128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.55,A,,,V,,V,,V*5A
2025-04-01T05:20:27.3915881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.56,A,,,V,,V,,V*59
2025-04-01T05:20:28.3912272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.56,A,,,V,,V,,V*59
2025-04-01T05:20:29.3919369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.57,A,,,V,,V,,V*58
2025-04-01T05:20:30.4015170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.58,A,,,V,,V,,V*58
2025-04-01T05:20:31.4023440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.58,A,,,V,,V,,V*58
2025-04-01T05:20:32.4019826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.59,A,,,V,,V,,V*58
2025-04-01T05:20:33.4016248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.60,A,,,V,,V,,V*54
2025-04-01T05:20:34.4021575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.60,A,,,V,,V,,V*55
2025-04-01T05:20:35.4017974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.60,A,,,V,,V,,V*56
2025-04-01T05:20:36.4023312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.61,A,,,V,,V,,V*56
2025-04-01T05:20:37.4117243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.61,A,,,V,,V,,V*56
2025-04-01T05:20:38.4056745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.61,A,,,V,,V,,V*51
2025-04-01T05:20:39.3990092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.62,A,,,V,,V,,V*53
2025-04-01T05:20:40.3978962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.62,A,,,V,,V,,V*50
2025-04-01T05:20:41.3985903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.63,A,,,V,,V,,V*51
2025-04-01T05:20:42.3985742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.63,A,,,V,,V,,V*50
2025-04-01T05:20:43.3980462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.63,A,,,V,,V,,V*50
2025-04-01T05:20:44.4086809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.62,A,,,V,,V,,V*5E
2025-04-01T05:20:45.4083342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.62,A,,,V,,V,,V*5E
2025-04-01T05:20:46.4083635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.61,A,,,V,,V,,V*5D
2025-04-01T05:20:47.4090522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.60,A,,,V,,V,,V*5C
2025-04-01T05:20:48.4090711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.58,A,,,V,,V,,V*57
2025-04-01T05:20:49.4092329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.56,A,,,V,,V,,V*59
2025-04-01T05:20:50.4088839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.56,A,,,V,,V,,V*59
2025-04-01T05:20:51.4185661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.54,A,,,V,,V,,V*5B
2025-04-01T05:20:52.4194971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.54,A,,,V,,V,,V*5B
2025-04-01T05:20:53.4191459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:20:54.4189180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:20:55.4196044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:20:56.4192875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.48,A,,,V,,V,,V*56
2025-04-01T05:20:57.4199563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.46,A,,,V,,V,,V*58
2025-04-01T05:20:58.4295971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:20:59.4292342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:21:00.4298994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.41,A,,,V,,V,,V*56
2025-04-01T05:21:01.4295504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.40,A,,,V,,V,,V*56
2025-04-01T05:21:02.4302117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:21:03.4298960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.36,A,,,V,,V,,V*52
2025-04-01T05:21:04.4298719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.35,A,,,V,,V,,V*53
2025-04-01T05:21:05.4404667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.34,A,,,V,,V,,V*53
2025-04-01T05:21:06.4398573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.32,A,,,V,,V,,V*5B
2025-04-01T05:21:07.4405586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.32,A,,,V,,V,,V*5B
2025-04-01T05:21:08.4402198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.32,A,,,V,,V,,V*5B
2025-04-01T05:21:09.4405345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.31,A,,,V,,V,,V*59
2025-04-01T05:21:10.4401854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.31,A,,,V,,V,,V*59
2025-04-01T05:21:11.4408746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.31,A,,,V,,V,,V*59
2025-04-01T05:21:12.4504745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.30,A,,,V,,V,,V*58
2025-04-01T05:21:13.4506609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.30,A,,,V,,V,,V*58
2025-04-01T05:21:14.4505175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.30,A,,,V,,V,,V*58
2025-04-01T05:21:15.4503297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.29,A,,,V,,V,,V*50
2025-04-01T05:21:16.4508618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.29,A,,,V,,V,,V*50
2025-04-01T05:21:17.4507072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.29,A,,,V,,V,,V*51
2025-04-01T05:21:18.4514031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.28,A,,,V,,V,,V*50
2025-04-01T05:21:19.4611057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.28,A,,,V,,V,,V*50
2025-04-01T05:21:20.4606477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.28,A,,,V,,V,,V*51
2025-04-01T05:21:21.4613747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.27,A,,,V,,V,,V*51
2025-04-01T05:21:22.4610291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.27,A,,,V,,V,,V*50
2025-04-01T05:21:23.4618565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.27,A,,,V,,V,,V*52
2025-04-01T05:21:24.4610042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.26,A,,,V,,V,,V*54
2025-04-01T05:21:25.4619296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.26,A,,,V,,V,,V*56
2025-04-01T05:21:26.4715189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.26,A,,,V,,V,,V*57
2025-04-01T05:21:27.4711570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.26,A,,,V,,V,,V*51
2025-04-01T05:21:28.4719132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.26,A,,,V,,V,,V*50
2025-04-01T05:21:29.4714966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.26,A,,,V,,V,,V*52
2025-04-01T05:21:30.4722169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.26,A,,,V,,V,,V*57
2025-04-01T05:21:31.4718738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.27,A,,,V,,V,,V*51
2025-04-01T05:21:32.4824758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.27,A,,,V,,V,,V*5F
2025-04-01T05:21:33.4825207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.27,A,,,V,,V,,V*5E
2025-04-01T05:21:34.4823033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.28,A,,,V,,V,,V*52
2025-04-01T05:21:35.4818921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.28,A,,,V,,V,,V*54
2025-04-01T05:21:36.4820930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.29,A,,,V,,V,,V*54
2025-04-01T05:21:37.4827840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-01T05:21:38.4824476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.30,A,,,V,,V,,V*5E
2025-04-01T05:21:39.4922231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T05:21:40.4929342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T05:21:41.4926398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.31,A,,,V,,V,,V*5D
2025-04-01T05:21:42.4922833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-01T05:21:43.4930438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-04-01T05:21:44.4932672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.31,A,,,V,,V,,V*5A
2025-04-01T05:21:45.4928072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-01T05:21:46.5026976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.32,A,,,V,,V,,V*5B
2025-04-01T05:21:47.5034925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.32,A,,,V,,V,,V*54
2025-04-01T05:21:48.5031587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.32,A,,,V,,V,,V*55
2025-04-01T05:21:49.5027468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.32,A,,,V,,V,,V*55
2025-04-01T05:21:50.5034511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.32,A,,,V,,V,,V*53
2025-04-01T05:21:51.5030832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.33,A,,,V,,V,,V*53
2025-04-01T05:21:52.5037893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.33,A,,,V,,V,,V*53
2025-04-01T05:21:53.5129354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.34,A,,,V,,V,,V*54
2025-04-01T05:21:54.5136286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.34,A,,,V,,V,,V*54
2025-04-01T05:21:55.5132636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.35,A,,,V,,V,,V*55
2025-04-01T05:21:56.5139524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T05:21:57.5137772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T05:21:58.5133618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T05:21:59.5140563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T05:22:00.5236872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T05:22:01.5243854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.39,A,,,V,,V,,V*58
2025-04-01T05:22:02.5239969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.40,A,,,V,,V,,V*56
2025-04-01T05:22:03.5236478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:22:04.5237588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:05.5244374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:06.5341176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:07.5346596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:08.5345884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:09.5345279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:10.5341176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:11.5348727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:12.5350672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:22:13.5446078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:22:14.5453767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:22:15.5450498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.40,A,,,V,,V,,V*56
2025-04-01T05:22:16.5446596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.40,A,,,V,,V,,V*56
2025-04-01T05:22:17.5453462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:22:18.5451669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-01T05:22:19.5447677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-01T05:22:20.5554777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:22:21.5557600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:22:22.5553907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:22:23.5560268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T05:22:24.5557318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T05:22:25.5553652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T05:22:26.5557432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T05:22:27.5658804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T05:22:28.5654995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:22:29.5664011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:22:30.5660303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:22:31.5656962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-01T05:22:32.5658173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.37,A,,,V,,V,,V*51
2025-04-01T05:22:33.5665459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.37,A,,,V,,V,,V*51
2025-04-01T05:22:34.5761137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.37,A,,,V,,V,,V*51
2025-04-01T05:22:35.5765297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:22:36.5761533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:22:37.5768558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:22:38.5765193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.37,A,,,V,,V,,V*57
2025-04-01T05:22:39.5763020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:22:40.5769919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:22:41.5865516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:22:42.5871059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:22:43.5867262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:22:44.5868028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:22:45.5870787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.39,A,,,V,,V,,V*5D
2025-04-01T05:22:46.5867232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.39,A,,,V,,V,,V*5D
2025-04-01T05:22:47.5874106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.40,A,,,V,,V,,V*52
2025-04-01T05:22:48.5969279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.41,A,,,V,,V,,V*53
2025-04-01T05:22:49.5978820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.42,A,,,V,,V,,V*53
2025-04-01T05:22:50.5975420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-04-01T05:22:51.5975356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.44,A,,,V,,V,,V*55
2025-04-01T05:22:52.5974752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.45,A,,,V,,V,,V*54
2025-04-01T05:22:53.5977191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:22:54.6072885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:22:55.6077078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.48,A,,,V,,V,,V*59
2025-04-01T05:22:56.6083470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.49,A,,,V,,V,,V*58
2025-04-01T05:22:57.6080187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.50,A,,,V,,V,,V*50
2025-04-01T05:22:58.6079676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.50,A,,,V,,V,,V*50
2025-04-01T05:22:59.6075943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.50,A,,,V,,V,,V*50
2025-04-01T05:23:00.6082869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:23:01.6178606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:23:02.6185686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:23:03.6182277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.52,A,,,V,,V,,V*51
2025-04-01T05:23:04.6188921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:23:05.6186655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.52,A,,,V,,V,,V*50
2025-04-01T05:23:06.6188753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.52,A,,,V,,V,,V*57
2025-04-01T05:23:07.6185255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-01T05:23:08.6292092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-01T05:23:09.6288512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-01T05:23:10.6289335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:23:11.6284896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:23:12.6293741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:23:13.6287664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:23:14.6294594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.50,A,,,V,,V,,V*50
2025-04-01T05:23:15.6392387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.49,A,,,V,,V,,V*59
2025-04-01T05:23:16.6394765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.49,A,,,V,,V,,V*59
2025-04-01T05:23:17.6395314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.48,A,,,V,,V,,V*58
2025-04-01T05:23:18.6395070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.48,A,,,V,,V,,V*58
2025-04-01T05:23:19.6391347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.47,A,,,V,,V,,V*57
2025-04-01T05:23:20.6398319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.47,A,,,V,,V,,V*57
2025-04-01T05:23:21.6396838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.46,A,,,V,,V,,V*56
2025-04-01T05:23:22.6492101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.46,A,,,V,,V,,V*56
2025-04-01T05:23:23.6494221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:23:24.6501193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T05:23:25.6501155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.43,A,,,V,,V,,V*53
2025-04-01T05:23:26.6503069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T05:23:27.6524356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T05:23:28.6501906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:23:29.6598864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:23:30.6600709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:23:31.6602917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:23:32.6602198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:23:33.6609263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:23:34.6606534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:23:35.6703552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:23:36.6740686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:23:37.6710888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:23:38.6713080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:23:39.6709612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T05:23:40.6706093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T05:23:41.6715768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T05:23:42.6714376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T05:23:43.6810555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T05:23:44.6811640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.43,A,,,V,,V,,V*53
2025-04-01T05:23:45.6817985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:23:46.6814832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:23:47.6811151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:23:48.6817920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:23:49.6914388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:23:50.6919418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:23:51.6914955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:23:52.6920375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:23:53.6918566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:23:54.6918381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:23:55.6924932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:23:56.7018332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:23:57.7025206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:23:58.7018685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:23:59.7025618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:24:00.7021969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:24:01.7028867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:24:02.7025405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:24:03.7125068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:24:04.7131571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:24:05.7124862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:24:06.7124311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:24:07.7129510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:24:08.7129107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:24:09.7130099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:24:10.7236089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:24:11.7233851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:24:12.7235254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:24:13.7234219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:24:14.7230362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:24:15.7238312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:24:16.7234764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:24:17.7340922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:24:18.7338027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:24:19.7334267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:24:20.7341295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:24:21.7337860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:24:22.7344446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:24:23.7341129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:24:24.7436893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:24:25.7443996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:24:26.7440292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T05:24:27.7447352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T05:24:28.7439406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:24:29.7446410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:24:30.7550861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:24:31.7550482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:24:32.7548265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:24:33.7547229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:24:34.7545256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:24:35.7551870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:24:36.7548629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:24:37.7646886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:24:38.7655661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:24:39.7654322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:24:40.7653426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:24:41.7649939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:24:42.7650499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:24:43.7657176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:24:44.7754016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:24:45.7756676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:24:46.7753490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:24:47.7760266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:24:48.7758864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:24:49.7753464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:24:50.7760407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:24:51.7858544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:24:52.7865570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:24:53.7861700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:24:54.7860508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.45,A,,,V,,V,,V*57
2025-04-01T05:24:55.7786147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.45,A,,,V,,V,,V*57
2025-04-01T05:24:56.7726586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.46,A,,,V,,V,,V*55
2025-04-01T05:24:57.7726335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.47,A,,,V,,V,,V*57
2025-04-01T05:24:58.7822180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.48,A,,,V,,V,,V*59
2025-04-01T05:24:59.7828792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.48,A,,,V,,V,,V*59
2025-04-01T05:25:00.7825550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:25:01.7821692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:25:02.7828555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:25:03.7826981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.48,A,,,V,,V,,V*56
2025-04-01T05:25:04.7924464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.47,A,,,V,,V,,V*58
2025-04-01T05:25:05.7931531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.46,A,,,V,,V,,V*59
2025-04-01T05:25:06.7925766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:25:07.7932188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:25:08.7929347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:25:09.7928573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-01T05:25:10.7927668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.41,A,,,V,,V,,V*56
2025-04-01T05:25:11.8033933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.39,A,,,V,,V,,V*59
2025-04-01T05:25:12.8034668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.38,A,,,V,,V,,V*59
2025-04-01T05:25:13.8036214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:25:14.8032374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.35,A,,,V,,V,,V*57
2025-04-01T05:25:15.8032883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.34,A,,,V,,V,,V*56
2025-04-01T05:25:16.8035139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.33,A,,,V,,V,,V*50
2025-04-01T05:25:17.8034286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.32,A,,,V,,V,,V*56
2025-04-01T05:25:18.8140450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.31,A,,,V,,V,,V*57
2025-04-01T05:25:19.8137585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.31,A,,,V,,V,,V*56
2025-04-01T05:25:20.8143697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.30,A,,,V,,V,,V*58
2025-04-01T05:25:21.8140330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.30,A,,,V,,V,,V*59
2025-04-01T05:25:22.8145172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.30,A,,,V,,V,,V*59
2025-04-01T05:25:23.8141983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.29,A,,,V,,V,,V*52
2025-04-01T05:25:24.8140925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.29,A,,,V,,V,,V*53
2025-04-01T05:25:25.8242456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.29,A,,,V,,V,,V*54
2025-04-01T05:25:26.8239488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.29,A,,,V,,V,,V*54
2025-04-01T05:25:27.8242971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.29,A,,,V,,V,,V*55
2025-04-01T05:25:28.8247821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.29,A,,,V,,V,,V*56
2025-04-01T05:25:29.8244861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.29,A,,,V,,V,,V*57
2025-04-01T05:25:30.8251295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.28,A,,,V,,V,,V*56
2025-04-01T05:25:31.8248319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.28,A,,,V,,V,,V*59
2025-04-01T05:25:32.8346410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.28,A,,,V,,V,,V*59
2025-04-01T05:25:33.8344039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.28,A,,,V,,V,,V*59
2025-04-01T05:25:34.8352997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.28,A,,,V,,V,,V*59
2025-04-01T05:25:35.8349723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.28,A,,,V,,V,,V*56
2025-04-01T05:25:36.8346060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.28,A,,,V,,V,,V*56
2025-04-01T05:25:37.8349619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.28,A,,,V,,V,,V*57
2025-04-01T05:25:38.8354595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.28,A,,,V,,V,,V*57
2025-04-01T05:25:39.8449287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.28,A,,,V,,V,,V*57
2025-04-01T05:25:40.8456205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.28,A,,,V,,V,,V*54
2025-04-01T05:25:41.8453002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.28,A,,,V,,V,,V*54
2025-04-01T05:25:42.8451462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.28,A,,,V,,V,,V*55
2025-04-01T05:25:43.8454919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.28,A,,,V,,V,,V*52
2025-04-01T05:25:44.8461676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.28,A,,,V,,V,,V*52
2025-04-01T05:25:45.8458969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.28,A,,,V,,V,,V*52
2025-04-01T05:25:46.8554935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.28,A,,,V,,V,,V*50
2025-04-01T05:25:47.8558874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.28,A,,,V,,V,,V*50
2025-04-01T05:25:48.8556597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.28,A,,,V,,V,,V*50
2025-04-01T05:25:49.8555898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.29,A,,,V,,V,,V*50
2025-04-01T05:25:50.8561590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.29,A,,,V,,V,,V*50
2025-04-01T05:25:51.8560050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.29,A,,,V,,V,,V*50
2025-04-01T05:25:52.8566611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.30,A,,,V,,V,,V*59
2025-04-01T05:25:53.8666632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.30,A,,,V,,V,,V*59
2025-04-01T05:25:54.8663063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.30,A,,,V,,V,,V*58
2025-04-01T05:25:55.8659355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.31,A,,,V,,V,,V*59
2025-04-01T05:25:56.8662178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.31,A,,,V,,V,,V*56
2025-04-01T05:25:57.8669073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.31,A,,,V,,V,,V*57
2025-04-01T05:25:58.8665782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.32,A,,,V,,V,,V*57
2025-04-01T05:25:59.8772078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.32,A,,,V,,V,,V*57
2025-04-01T05:26:00.8795056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.32,A,,,V,,V,,V*57
2025-04-01T05:26:01.8765032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.32,A,,,V,,V,,V*56
2025-04-01T05:26:02.8771863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.32,A,,,V,,V,,V*51
2025-04-01T05:26:03.8772992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.32,A,,,V,,V,,V*50
2025-04-01T05:26:04.8769839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.32,A,,,V,,V,,V*50
2025-04-01T05:26:05.8776220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.32,A,,,V,,V,,V*53
2025-04-01T05:26:06.8872623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.32,A,,,V,,V,,V*53
2025-04-01T05:26:07.8869033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.32,A,,,V,,V,,V*52
2025-04-01T05:26:08.8876665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.32,A,,,V,,V,,V*52
2025-04-01T05:26:09.8877464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.32,A,,,V,,V,,V*5A
2025-04-01T05:26:10.8874424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.32,A,,,V,,V,,V*5A
2025-04-01T05:26:11.8871749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.31,A,,,V,,V,,V*58
2025-04-01T05:26:12.8878750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.31,A,,,V,,V,,V*58
2025-04-01T05:26:13.8978327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.31,A,,,V,,V,,V*57
2025-04-01T05:26:14.8974834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.31,A,,,V,,V,,V*57
2025-04-01T05:26:15.8982604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-01T05:26:16.8974413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-01T05:26:17.8981142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.31,A,,,V,,V,,V*54
2025-04-01T05:26:18.8979413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.31,A,,,V,,V,,V*53
2025-04-01T05:26:19.8977446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-01T05:26:20.9083960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.31,A,,,V,,V,,V*52
2025-04-01T05:26:21.9080533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.32,A,,,V,,V,,V*51
2025-04-01T05:26:22.9087278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.32,A,,,V,,V,,V*51
2025-04-01T05:26:23.9083953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.32,A,,,V,,V,,V*52
2025-04-01T05:26:24.9080301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.33,A,,,V,,V,,V*50
2025-04-01T05:26:25.9087077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.34,A,,,V,,V,,V*57
2025-04-01T05:26:26.9083522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.34,A,,,V,,V,,V*56
2025-04-01T05:26:27.9189837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.35,A,,,V,,V,,V*50
2025-04-01T05:26:28.9191816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.35,A,,,V,,V,,V*50
2025-04-01T05:26:29.9183588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.35,A,,,V,,V,,V*51
2025-04-01T05:26:30.9184399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.35,A,,,V,,V,,V*52
2025-04-01T05:26:31.9191585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.35,A,,,V,,V,,V*53
2025-04-01T05:26:32.9188995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.35,A,,,V,,V,,V*53
2025-04-01T05:26:33.9286372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.35,A,,,V,,V,,V*53
2025-04-01T05:26:34.9288813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.35,A,,,V,,V,,V*5C
2025-04-01T05:26:35.9295418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.34,A,,,V,,V,,V*5D
2025-04-01T05:26:36.9297225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.34,A,,,V,,V,,V*5D
2025-04-01T05:26:37.9294796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T05:26:38.9290976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T05:26:39.9298205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T05:26:40.9394159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T05:26:41.9392130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.32,A,,,V,,V,,V*54
2025-04-01T05:26:42.9401178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.32,A,,,V,,V,,V*54
2025-04-01T05:26:43.9399702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.32,A,,,V,,V,,V*54
2025-04-01T05:26:44.9401820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-01T05:26:45.9400411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-01T05:26:46.9396706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.32,A,,,V,,V,,V*56
2025-04-01T05:26:47.9403733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.33,A,,,V,,V,,V*57
2025-04-01T05:26:48.9417570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,A,,,V,,V,,V*56
2025-04-01T05:26:49.9498982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.34,A,,,V,,V,,V*51
2025-04-01T05:26:50.9505657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.34,A,,,V,,V,,V*56
2025-04-01T05:26:51.9502834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.35,A,,,V,,V,,V*57
2025-04-01T05:26:52.9500984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.36,A,,,V,,V,,V*54
2025-04-01T05:26:53.9507849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.37,A,,,V,,V,,V*54
2025-04-01T05:26:54.9607754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:26:55.9609853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-01T05:26:56.9606839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:26:57.9602999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:26:58.9609790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T05:26:59.9606123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:27:00.9613136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:27:01.9709422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:27:02.9716097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:27:03.9713138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.48,A,,,V,,V,,V*5E
2025-04-01T05:27:04.9709485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.49,A,,,V,,V,,V*5F
2025-04-01T05:27:05.9716378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.50,A,,,V,,V,,V*56
2025-04-01T05:27:06.9712813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.51,A,,,V,,V,,V*57
2025-04-01T05:27:07.9719512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.52,A,,,V,,V,,V*54
2025-04-01T05:27:08.9733661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T05:27:09.9812029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.53,A,,,V,,V,,V*56
2025-04-01T05:27:10.9819481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.53,A,,,V,,V,,V*57
2025-04-01T05:27:11.9817799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.54,A,,,V,,V,,V*57
2025-04-01T05:27:12.9823543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-04-01T05:27:13.9818994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.54,A,,,V,,V,,V*55
2025-04-01T05:27:14.9820943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.54,A,,,V,,V,,V*54
2025-04-01T05:27:15.9916330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.54,A,,,V,,V,,V*54
2025-04-01T05:27:16.9923178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:27:17.9926354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:27:18.9922789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:27:19.9919153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.53,A,,,V,,V,,V*55
2025-04-01T05:27:20.9926264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-01T05:27:22.0020602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-01T05:27:23.0027251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-01T05:27:24.0023573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-01T05:27:25.0030439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.52,A,,,V,,V,,V*57
2025-04-01T05:27:26.0027080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.51,A,,,V,,V,,V*54
2025-04-01T05:27:27.0023423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.51,A,,,V,,V,,V*54
2025-04-01T05:27:28.0030436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:29.0126263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:30.0126423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:31.0133283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:32.0129728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:33.0136677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:34.0133231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:35.0132402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:27:36.0231139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:27:37.0235998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:27:38.0232532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:27:39.0239721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:27:40.0236154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:27:41.0242719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:27:42.0239317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:27:43.0244820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:27:44.0298411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:27:45.0342190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:27:46.0343191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:27:47.0345611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:27:48.0347803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.50,A,,,V,,V,,V*52
2025-04-01T05:27:49.0344271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-04-01T05:27:50.0439933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-04-01T05:27:51.0447266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:27:52.0443165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.48,A,,,V,,V,,V*5D
2025-04-01T05:27:53.0450119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.48,A,,,V,,V,,V*5E
2025-04-01T05:27:54.0446844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.47,A,,,V,,V,,V*50
2025-04-01T05:27:55.0442856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.46,A,,,V,,V,,V*59
2025-04-01T05:27:56.0449991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.46,A,,,V,,V,,V*58
2025-04-01T05:27:57.0546217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.45,A,,,V,,V,,V*54
2025-04-01T05:27:58.0553996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:27:59.0551023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:28:00.0547005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:28:01.0553875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:28:02.0549890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:28:03.0556938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:28:04.0655066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:28:05.0653975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:28:06.0651882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:28:07.0654947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:28:08.0660018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:28:09.0655912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:28:10.0660709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T05:28:11.0756468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.47,A,,,V,,V,,V*57
2025-04-01T05:28:12.0763521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-01T05:28:13.0759050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-01T05:28:14.0765769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-01T05:28:15.0762431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.49,A,,,V,,V,,V*58
2025-04-01T05:28:16.0758490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.49,A,,,V,,V,,V*58
2025-04-01T05:28:17.0766613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-01T05:28:18.0862934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T05:28:19.0870036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T05:28:20.0866193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:28:21.0865072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-01T05:28:22.0872189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T05:28:23.0862558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:28:24.0969086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:28:25.0965100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.42,A,,,V,,V,,V*50
2025-04-01T05:28:26.0972280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.40,A,,,V,,V,,V*53
2025-04-01T05:28:27.0968646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T05:28:28.0967428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.38,A,,,V,,V,,V*5E
2025-04-01T05:28:29.0974471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:28:30.0971229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:28:31.1074831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.36,A,,,V,,V,,V*56
2025-04-01T05:28:32.1070760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.35,A,,,V,,V,,V*54
2025-04-01T05:28:33.1077988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.34,A,,,V,,V,,V*56
2025-04-01T05:28:34.1076978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.34,A,,,V,,V,,V*56
2025-04-01T05:28:35.1102385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.34,A,,,V,,V,,V*57
2025-04-01T05:28:36.1073691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.34,A,,,V,,V,,V*50
2025-04-01T05:28:37.1073245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.34,A,,,V,,V,,V*51
2025-04-01T05:28:38.1181533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.34,A,,,V,,V,,V*51
2025-04-01T05:28:39.1179960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.34,A,,,V,,V,,V*51
2025-04-01T05:28:40.1176487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.35,A,,,V,,V,,V*50
2025-04-01T05:28:41.1183568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.36,A,,,V,,V,,V*53
2025-04-01T05:28:42.1180504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.36,A,,,V,,V,,V*53
2025-04-01T05:28:43.1181983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.37,A,,,V,,V,,V*53
2025-04-01T05:28:44.1179017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.38,A,,,V,,V,,V*5C
2025-04-01T05:28:45.1285883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.39,A,,,V,,V,,V*5A
2025-04-01T05:28:46.1282217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.40,A,,,V,,V,,V*54
2025-04-01T05:28:47.1288396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-01T05:28:48.1285233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:28:49.1281344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:28:50.1288363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:28:51.1384046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:28:52.1391105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:28:53.1387827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:28:54.1384838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:28:55.1392134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.46,A,,,V,,V,,V*59
2025-04-01T05:28:56.1389939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.47,A,,,V,,V,,V*58
2025-04-01T05:28:57.1396126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.47,A,,,V,,V,,V*58
2025-04-01T05:28:58.1392735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.48,A,,,V,,V,,V*56
2025-04-01T05:28:59.1491967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:29:00.1488704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:29:01.1495477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:29:02.1491616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:29:03.1498736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:29:04.1495175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:29:05.1500017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:29:06.1594521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.48,A,,,V,,V,,V*59
2025-04-01T05:29:07.1601523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.48,A,,,V,,V,,V*59
2025-04-01T05:29:08.1598720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.47,A,,,V,,V,,V*56
2025-04-01T05:29:09.1597662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.47,A,,,V,,V,,V*56
2025-04-01T05:29:10.1595794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.46,A,,,V,,V,,V*57
2025-04-01T05:29:11.1597958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.46,A,,,V,,V,,V*57
2025-04-01T05:29:12.1693735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.46,A,,,V,,V,,V*57
2025-04-01T05:29:13.1619717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:29:14.1562751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:29:15.1559195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:29:16.1565990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:29:17.1562529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T05:29:18.1569459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T05:29:19.1665448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T05:29:20.1661746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:29:21.1669394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:29:22.1666025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:29:23.1669639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:29:24.1666050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:29:25.1673037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:29:26.1769034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:29:27.1775723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:28.1768977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:29.1775882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:30.1772892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:31.1772766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:29:32.1779192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:29:33.1876422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:29:34.1877819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:29:35.1879846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:29:36.1876649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:29:37.1877486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.43,A,,,V,,V,,V*50
2025-04-01T05:29:38.1875789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.43,A,,,V,,V,,V*50
2025-04-01T05:29:39.1884959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.43,A,,,V,,V,,V*51
2025-04-01T05:29:40.1979281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-04-01T05:29:41.1985858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-04-01T05:29:42.1982577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.43,A,,,V,,V,,V*53
2025-04-01T05:29:43.1979166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:29:44.1985833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:29:45.1982597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:29:46.1988009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:29:47.2082482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:48.2088748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:49.2086701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:50.2085708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:29:51.2087253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:29:52.2083773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:29:53.2194329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:29:54.2193672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.46,A,,,V,,V,,V*56
2025-04-01T05:29:55.2190188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.46,A,,,V,,V,,V*56
2025-04-01T05:29:56.2190215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.46,A,,,V,,V,,V*56
2025-04-01T05:29:57.2189048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:29:58.2195792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:29:59.2190283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:30:00.2296589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:30:01.2292930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:30:02.2299659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:30:03.2296314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:30:04.2296229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:30:05.2292667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:30:06.2300147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:30:07.2397636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:30:08.2404258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:30:09.2400847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:30:10.2397201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:30:11.2404266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:30:12.2404789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:30:13.2399491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:30:14.2508626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:30:15.2504973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:30:16.2501726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:30:17.2507744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.45,A,,,V,,V,,V*54
2025-04-01T05:30:18.2507156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.45,A,,,V,,V,,V*54
2025-04-01T05:30:19.2505112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.45,A,,,V,,V,,V*54
2025-04-01T05:30:20.2511860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.45,A,,,V,,V,,V*54
2025-04-01T05:30:21.2608051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.45,A,,,V,,V,,V*54
2025-04-01T05:30:22.2606665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.45,A,,,V,,V,,V*57
2025-04-01T05:30:23.2566488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.44,A,,,V,,V,,V*56
2025-04-01T05:30:24.2607605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:30:25.2614463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:30:26.2608511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:30:27.2615646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:30:28.2713279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:30:29.2719971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:30:30.2716238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:30:31.2712700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:30:32.2719361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:30:33.2715963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:30:34.2722618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:30:35.2819652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:30:36.2815888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:30:37.2824240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:30:38.2821316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.45,A,,,V,,V,,V*54
2025-04-01T05:30:39.2821228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.45,A,,,V,,V,,V*54
2025-04-01T05:30:40.2826468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:30:41.2923674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.46,A,,,V,,V,,V*55
2025-04-01T05:30:42.2919869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.46,A,,,V,,V,,V*55
2025-04-01T05:30:43.2928640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.46,A,,,V,,V,,V*55
2025-04-01T05:30:44.2929442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.46,A,,,V,,V,,V*54
2025-04-01T05:30:45.2924738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.46,A,,,V,,V,,V*54
2025-04-01T05:30:46.2931756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.47,A,,,V,,V,,V*52
2025-04-01T05:30:47.2926138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T05:30:48.3032212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.47,A,,,V,,V,,V*50
2025-04-01T05:30:49.3026500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.48,A,,,V,,V,,V*5F
2025-04-01T05:30:50.3033326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:30:51.3026775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:30:52.3033950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:30:53.3027580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T05:30:54.3034386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-01T05:30:55.3130895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-01T05:30:56.3129907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T05:30:57.3136509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T05:30:58.3134816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T05:30:59.3141008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:31:00.3137681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:31:01.3134340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:31:02.3240428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:31:03.3237078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:31:04.3244083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.41,A,,,V,,V,,V*55
2025-04-01T05:31:05.3240365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T05:31:06.3242058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-01T05:31:07.3240761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:31:08.3339049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:31:09.3345721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:31:10.3342490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.38,A,,,V,,V,,V*5D
2025-04-01T05:31:11.3342580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.38,A,,,V,,V,,V*5D
2025-04-01T05:31:12.3344050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.37,A,,,V,,V,,V*52
2025-04-01T05:31:13.3342465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.37,A,,,V,,V,,V*52
2025-04-01T05:31:14.3349477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.37,A,,,V,,V,,V*53
2025-04-01T05:31:15.3350070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.37,A,,,V,,V,,V*53
2025-04-01T05:31:16.3448527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-01T05:31:17.3444497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-01T05:31:18.3451342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.37,A,,,V,,V,,V*51
2025-04-01T05:31:19.3447693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:31:20.3516537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:31:21.3454917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.37,A,,,V,,V,,V*57
2025-04-01T05:31:22.3551365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.37,A,,,V,,V,,V*55
2025-04-01T05:31:23.3552860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.37,A,,,V,,V,,V*55
2025-04-01T05:31:24.3549281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.37,A,,,V,,V,,V*53
2025-04-01T05:31:25.3550339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.37,A,,,V,,V,,V*52
2025-04-01T05:31:26.3556748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.37,A,,,V,,V,,V*52
2025-04-01T05:31:27.3557273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.37,A,,,V,,V,,V*50
2025-04-01T05:31:28.3553578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.37,A,,,V,,V,,V*50
2025-04-01T05:31:29.3659991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:31:30.3656949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:31:31.3657679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:31:32.3659413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:31:33.3655686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:31:34.3657583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:31:35.3661948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:36.3757643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:37.3764994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:38.3768034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:39.3766907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:40.3765498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:41.3762087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:42.3769162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:43.3864022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:44.3872260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:45.3869017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:46.3874284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:47.3865832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:48.3872702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:49.3869150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:50.3971505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:31:51.3976412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:31:52.3968366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.38,A,,,V,,V,,V*52
2025-04-01T05:31:53.3969681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.38,A,,,V,,V,,V*51
2025-04-01T05:31:54.3976700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.39,A,,,V,,V,,V*51
2025-04-01T05:31:55.3974477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.39,A,,,V,,V,,V*51
2025-04-01T05:31:56.3981197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:31:57.4077555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.41,A,,,V,,V,,V*51
2025-04-01T05:31:58.4073978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.41,A,,,V,,V,,V*53
2025-04-01T05:31:59.4080662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.42,A,,,V,,V,,V*51
2025-04-01T05:32:00.4077278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:32:01.4083727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:32:02.4080553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:32:03.4176282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.45,A,,,V,,V,,V*54
2025-04-01T05:32:04.4184166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.46,A,,,V,,V,,V*55
2025-04-01T05:32:05.4186106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.47,A,,,V,,V,,V*55
2025-04-01T05:32:06.4182677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:32:07.4186800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.49,A,,,V,,V,,V*5F
2025-04-01T05:32:08.4183569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.50,A,,,V,,V,,V*50
2025-04-01T05:32:09.4184301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:32:10.4190899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T05:32:11.4286784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.53,A,,,V,,V,,V*5F
2025-04-01T05:32:12.4286225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.54,A,,,V,,V,,V*5E
2025-04-01T05:32:13.4292825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.55,A,,,V,,V,,V*5F
2025-04-01T05:32:14.4290866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.55,A,,,V,,V,,V*5C
2025-04-01T05:32:15.4293394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.56,A,,,V,,V,,V*5E
2025-04-01T05:32:16.4294826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.57,A,,,V,,V,,V*5F
2025-04-01T05:32:17.4390759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.57,A,,,V,,V,,V*5F
2025-04-01T05:32:18.4387168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.58,A,,,V,,V,,V*50
2025-04-01T05:32:19.4394162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.58,A,,,V,,V,,V*50
2025-04-01T05:32:20.4390557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.59,A,,,V,,V,,V*51
2025-04-01T05:32:21.4397390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.60,A,,,V,,V,,V*5B
2025-04-01T05:32:22.4393936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.60,A,,,V,,V,,V*5A
2025-04-01T05:32:23.4390229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.60,A,,,V,,V,,V*5A
2025-04-01T05:32:24.4496704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.61,A,,,V,,V,,V*58
2025-04-01T05:32:25.4493087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.61,A,,,V,,V,,V*59
2025-04-01T05:32:26.4495963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.61,A,,,V,,V,,V*5E
2025-04-01T05:32:27.4502477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.61,A,,,V,,V,,V*5F
2025-04-01T05:32:28.4497267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.61,A,,,V,,V,,V*5C
2025-04-01T05:32:29.4496572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.60,A,,,V,,V,,V*5C
2025-04-01T05:32:30.4495520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.59,A,,,V,,V,,V*58
2025-04-01T05:32:31.4602271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.58,A,,,V,,V,,V*5F
2025-04-01T05:32:32.4605216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.56,A,,,V,,V,,V*50
2025-04-01T05:32:33.4604597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.55,A,,,V,,V,,V*50
2025-04-01T05:32:34.4606014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.53,A,,,V,,V,,V*57
2025-04-01T05:32:35.4601898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.52,A,,,V,,V,,V*51
2025-04-01T05:32:36.4600339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.50,A,,,V,,V,,V*51
2025-04-01T05:32:37.4607321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:32:38.4707115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.47,A,,,V,,V,,V*59
2025-04-01T05:32:39.4701955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:32:40.4709048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.43,A,,,V,,V,,V*54
2025-04-01T05:32:41.4702870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.41,A,,,V,,V,,V*57
2025-04-01T05:32:42.4709589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:32:43.4706143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:32:44.4712941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.37,A,,,V,,V,,V*54
2025-04-01T05:32:45.4813845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.36,A,,,V,,V,,V*55
2025-04-01T05:32:46.4808786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.36,A,,,V,,V,,V*55
2025-04-01T05:32:47.4815622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.35,A,,,V,,V,,V*56
2025-04-01T05:32:48.4813269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.35,A,,,V,,V,,V*56
2025-04-01T05:32:49.4809753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.35,A,,,V,,V,,V*56
2025-04-01T05:32:50.4817269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.35,A,,,V,,V,,V*56
2025-04-01T05:32:51.4913355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.36,A,,,V,,V,,V*54
2025-04-01T05:32:52.4917931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.36,A,,,V,,V,,V*54
2025-04-01T05:32:53.4919453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.36,A,,,V,,V,,V*54
2025-04-01T05:32:54.4918095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:32:55.4921144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.37,A,,,V,,V,,V*56
2025-04-01T05:32:56.4922793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.38,A,,,V,,V,,V*59
2025-04-01T05:32:57.4920754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.38,A,,,V,,V,,V*58
2025-04-01T05:32:58.5016486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.39,A,,,V,,V,,V*59
2025-04-01T05:32:59.5023354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.39,A,,,V,,V,,V*59
2025-04-01T05:33:00.5020061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.39,A,,,V,,V,,V*59
2025-04-01T05:33:01.5026613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:33:02.5023278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:33:03.5022576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:33:04.5020867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:33:05.5123177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:33:06.5125404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:33:07.5126912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:33:08.5123335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:33:09.5123440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:33:10.5132457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:33:11.5129192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:33:12.5229363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:33:13.5225780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:33:14.5233805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:33:15.5230515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:33:16.5237052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:33:17.5233745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:33:18.5229939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.46,A,,,V,,V,,V*59
2025-04-01T05:33:19.5336366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.47,A,,,V,,V,,V*58
2025-04-01T05:33:20.5332808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.48,A,,,V,,V,,V*57
2025-04-01T05:33:21.5334192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.49,A,,,V,,V,,V*56
2025-04-01T05:33:22.5332655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:33:23.5338161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.50,A,,,V,,V,,V*56
2025-04-01T05:33:24.5336493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.51,A,,,V,,V,,V*57
2025-04-01T05:33:25.5342841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:33:26.5439399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.53,A,,,V,,V,,V*55
2025-04-01T05:33:27.5435648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.53,A,,,V,,V,,V*55
2025-04-01T05:33:28.5437582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.53,A,,,V,,V,,V*55
2025-04-01T05:33:29.5421018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:33:30.5357418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:33:31.5301543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:33:32.5307164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:33:33.5406708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.51,A,,,V,,V,,V*57
2025-04-01T05:33:34.5402695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:33:35.5406403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:33:36.5404787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:33:37.5409986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:33:38.5406599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.49,A,,,V,,V,,V*5E
2025-04-01T05:33:39.5507594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.49,A,,,V,,V,,V*5E
2025-04-01T05:33:40.5503875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.48,A,,,V,,V,,V*5F
2025-04-01T05:33:41.5511150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.48,A,,,V,,V,,V*5F
2025-04-01T05:33:42.5507288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.48,A,,,V,,V,,V*5F
2025-04-01T05:33:43.5507987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.48,A,,,V,,V,,V*5F
2025-04-01T05:33:44.5514993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.48,A,,,V,,V,,V*5E
2025-04-01T05:33:45.5513479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.47,A,,,V,,V,,V*51
2025-04-01T05:33:46.5612076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.47,A,,,V,,V,,V*51
2025-04-01T05:33:47.5610818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.47,A,,,V,,V,,V*51
2025-04-01T05:33:48.5616910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:33:49.5610627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:33:50.5619502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:33:51.5615008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.46,A,,,V,,V,,V*53
2025-04-01T05:33:52.5612519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.46,A,,,V,,V,,V*53
2025-04-01T05:33:53.5714260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.46,A,,,V,,V,,V*52
2025-04-01T05:33:54.5723331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.46,A,,,V,,V,,V*52
2025-04-01T05:33:55.5719624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.46,A,,,V,,V,,V*52
2025-04-01T05:33:56.5725319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:33:57.5723124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:33:58.5719801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:33:59.5726922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:34:00.5822629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:34:01.5819118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:34:02.5826106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:34:03.5823786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.48,A,,,V,,V,,V*5E
2025-04-01T05:34:04.5830529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.48,A,,,V,,V,,V*5E
2025-04-01T05:34:05.5826913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.48,A,,,V,,V,,V*5F
2025-04-01T05:34:06.5823901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.48,A,,,V,,V,,V*57
2025-04-01T05:34:07.5931811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.48,A,,,V,,V,,V*57
2025-04-01T05:34:08.5928150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.48,A,,,V,,V,,V*59
2025-04-01T05:34:09.5928962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.48,A,,,V,,V,,V*59
2025-04-01T05:34:10.5931229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.48,A,,,V,,V,,V*58
2025-04-01T05:34:11.5929894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.48,A,,,V,,V,,V*58
2025-04-01T05:34:12.5926260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:34:13.5933534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:34:14.6032542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.48,A,,,V,,V,,V*5D
2025-04-01T05:34:15.6028743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.48,A,,,V,,V,,V*5D
2025-04-01T05:34:16.6035624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:34:17.6035408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T05:34:18.6033023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T05:34:19.6039491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T05:34:20.6041014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T05:34:21.6136571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:34:22.6133359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:34:23.6140460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:34:24.6136677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:34:25.6143711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:34:26.6143470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.42,A,,,V,,V,,V*51
2025-04-01T05:34:27.6238610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.42,A,,,V,,V,,V*51
2025-04-01T05:34:28.6245538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:34:29.6242207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:34:30.6242917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.40,A,,,V,,V,,V*51
2025-04-01T05:34:31.6239081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.40,A,,,V,,V,,V*51
2025-04-01T05:34:32.6245971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:34:33.6242325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:34:34.6348778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:34:35.6349226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:34:36.6352100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:34:37.6348310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:34:38.6344571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:34:39.6354379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:34:40.6355619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:34:41.6378711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:34:42.6452954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:34:43.6449234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:34:44.6456855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-01T05:34:45.6459009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-01T05:34:46.6455535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-01T05:34:47.6477222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-01T05:34:48.6558628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.41,A,,,V,,V,,V*57
2025-04-01T05:34:49.6560006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-01T05:34:50.6565490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-01T05:34:51.6554687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.40,A,,,V,,V,,V*54
2025-04-01T05:34:52.6555171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.40,A,,,V,,V,,V*53
2025-04-01T05:34:53.6564161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.40,A,,,V,,V,,V*53
2025-04-01T05:34:54.6560676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.39,A,,,V,,V,,V*5C
2025-04-01T05:34:55.6656552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.39,A,,,V,,V,,V*5F
2025-04-01T05:34:56.6663934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.39,A,,,V,,V,,V*5F
2025-04-01T05:34:57.6665294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:34:58.6662144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:34:59.6668525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.40,A,,,V,,V,,V*50
2025-04-01T05:35:00.6665228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:35:01.6761168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:35:02.6768089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:35:03.6764400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:35:04.6765251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:35:05.6767331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:35:06.6765537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:35:07.6772606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.46,A,,,V,,V,,V*59
2025-04-01T05:35:08.6870424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.47,A,,,V,,V,,V*57
2025-04-01T05:35:09.6866630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.48,A,,,V,,V,,V*59
2025-04-01T05:35:10.6874235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-04-01T05:35:11.6872267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.51,A,,,V,,V,,V*54
2025-04-01T05:35:12.6878493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-01T05:35:13.6875032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:35:14.6874835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:35:15.6970862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.54,A,,,V,,V,,V*54
2025-04-01T05:35:16.6979408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.55,A,,,V,,V,,V*54
2025-04-01T05:35:17.6977761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.56,A,,,V,,V,,V*55
2025-04-01T05:35:18.6974017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.57,A,,,V,,V,,V*53
2025-04-01T05:35:19.6980852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.57,A,,,V,,V,,V*52
2025-04-01T05:35:20.6977473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.57,A,,,V,,V,,V*51
2025-04-01T05:35:21.6978937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.58,A,,,V,,V,,V*5F
2025-04-01T05:35:22.7085154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.58,A,,,V,,V,,V*5F
2025-04-01T05:35:23.7081980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.58,A,,,V,,V,,V*59
2025-04-01T05:35:24.7081275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.57,A,,,V,,V,,V*56
2025-04-01T05:35:25.7077796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.57,A,,,V,,V,,V*56
2025-04-01T05:35:26.7084603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.57,A,,,V,,V,,V*50
2025-04-01T05:35:27.7080912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.56,A,,,V,,V,,V*51
2025-04-01T05:35:28.7087914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.55,A,,,V,,V,,V*53
2025-04-01T05:35:29.7190331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.54,A,,,V,,V,,V*51
2025-04-01T05:35:30.7182185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.54,A,,,V,,V,,V*51
2025-04-01T05:35:31.7191720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.53,A,,,V,,V,,V*50
2025-04-01T05:35:32.7188571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T05:35:33.7188992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.51,A,,,V,,V,,V*50
2025-04-01T05:35:34.7185113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.50,A,,,V,,V,,V*50
2025-04-01T05:35:35.7192239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:35:36.7290183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.49,A,,,V,,V,,V*5E
2025-04-01T05:35:37.7289970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.49,A,,,V,,V,,V*5F
2025-04-01T05:35:38.7287234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.49,A,,,V,,V,,V*5D
2025-04-01T05:35:39.7319992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-04-01T05:35:40.7294153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:35:41.7290915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.48,A,,,V,,V,,V*58
2025-04-01T05:35:42.7297980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.48,A,,,V,,V,,V*57
2025-04-01T05:35:43.7394257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.48,A,,,V,,V,,V*56
2025-04-01T05:35:44.7400459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.49,A,,,V,,V,,V*56
2025-04-01T05:35:45.7398143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.49,A,,,V,,V,,V*56
2025-04-01T05:35:46.7394658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.49,A,,,V,,V,,V*57
2025-04-01T05:35:47.7401407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.49,A,,,V,,V,,V*54
2025-04-01T05:35:48.7397986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.49,A,,,V,,V,,V*54
2025-04-01T05:35:49.7504266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.49,A,,,V,,V,,V*55
2025-04-01T05:35:50.7500745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.49,A,,,V,,V,,V*55
2025-04-01T05:35:51.7497381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.49,A,,,V,,V,,V*55
2025-04-01T05:35:52.7504156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.49,A,,,V,,V,,V*55
2025-04-01T05:35:53.7500800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.48,A,,,V,,V,,V*54
2025-04-01T05:35:54.7507396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.48,A,,,V,,V,,V*54
2025-04-01T05:35:55.7505067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.48,A,,,V,,V,,V*54
2025-04-01T05:35:56.7601286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.48,A,,,V,,V,,V*54
2025-04-01T05:35:57.7608222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:35:58.7604849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:35:59.7611375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:36:00.7607926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:36:01.7604195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:36:02.7611190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:36:03.7709915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:36:04.7708332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:36:05.7714903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.46,A,,,V,,V,,V*58
2025-04-01T05:36:06.7711531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.46,A,,,V,,V,,V*58
2025-04-01T05:36:07.7707819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.46,A,,,V,,V,,V*58
2025-04-01T05:36:08.7714851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.46,A,,,V,,V,,V*59
2025-04-01T05:36:09.7708994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.46,A,,,V,,V,,V*59
2025-04-01T05:36:10.7815365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.46,A,,,V,,V,,V*58
2025-04-01T05:36:11.7811724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.46,A,,,V,,V,,V*58
2025-04-01T05:36:12.7818453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.46,A,,,V,,V,,V*59
2025-04-01T05:36:13.7819402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:36:14.7816139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.46,A,,,V,,V,,V*56
2025-04-01T05:36:15.7819547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:36:16.7815239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:36:17.7923723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:36:18.7920510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:36:19.7916610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.49,A,,,V,,V,,V*5D
2025-04-01T05:36:20.7923640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.50,A,,,V,,V,,V*54
2025-04-01T05:36:21.7919952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.50,A,,,V,,V,,V*54
2025-04-01T05:36:22.7919919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.51,A,,,V,,V,,V*56
2025-04-01T05:36:23.7926789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:36:24.8022697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.53,A,,,V,,V,,V*55
2025-04-01T05:36:25.8029448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.54,A,,,V,,V,,V*5A
2025-04-01T05:36:26.8025975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:36:27.8023392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.56,A,,,V,,V,,V*59
2025-04-01T05:36:28.8030275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.57,A,,,V,,V,,V*57
2025-04-01T05:36:29.8030053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.58,A,,,V,,V,,V*59
2025-04-01T05:36:30.8028962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.58,A,,,V,,V,,V*59
2025-04-01T05:36:31.8127344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.59,A,,,V,,V,,V*5B
2025-04-01T05:36:32.8132373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.59,A,,,V,,V,,V*5B
2025-04-01T05:36:33.8134998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.59,A,,,V,,V,,V*5B
2025-04-01T05:36:34.8133203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.59,A,,,V,,V,,V*5B
2025-04-01T05:36:35.8131957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.58,A,,,V,,V,,V*5A
2025-04-01T05:36:36.8131229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.58,A,,,V,,V,,V*5B
2025-04-01T05:36:37.8135767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.57,A,,,V,,V,,V*54
2025-04-01T05:36:38.8231610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.57,A,,,V,,V,,V*54
2025-04-01T05:36:39.8232573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.56,A,,,V,,V,,V*54
2025-04-01T05:36:40.8239458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.55,A,,,V,,V,,V*57
2025-04-01T05:36:41.8233327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-04-01T05:36:42.8240457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-01T05:36:43.8237044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.53,A,,,V,,V,,V*52
2025-04-01T05:36:44.8343299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.52,A,,,V,,V,,V*53
2025-04-01T05:36:45.8339916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.51,A,,,V,,V,,V*51
2025-04-01T05:36:46.8336125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.50,A,,,V,,V,,V*50
2025-04-01T05:36:47.8344683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:36:48.8341371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-04-01T05:36:49.8342020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.48,A,,,V,,V,,V*57
2025-04-01T05:36:50.8337548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.47,A,,,V,,V,,V*58
2025-04-01T05:36:51.8442684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.46,A,,,V,,V,,V*51
2025-04-01T05:36:52.8438628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.46,A,,,V,,V,,V*51
2025-04-01T05:36:53.8446398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:36:54.8448045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:36:55.8444618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:36:56.8451352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:36:57.8451087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:36:58.8547326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:36:59.8543644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:37:00.8550676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:37:01.8546946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:37:02.8553955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-01T05:37:03.8550870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-01T05:37:04.8547844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:37:05.8657109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:37:06.8653815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:37:07.8650813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:37:08.8655648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:37:09.8652058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:37:10.8653095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:37:11.8655860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:37:12.8762097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.45,A,,,V,,V,,V*51
2025-04-01T05:37:13.8759628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.45,A,,,V,,V,,V*51
2025-04-01T05:37:14.8755777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.45,A,,,V,,V,,V*56
2025-04-01T05:37:15.8762736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.46,A,,,V,,V,,V*55
2025-04-01T05:37:16.8761601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.46,A,,,V,,V,,V*55
2025-04-01T05:37:17.8757683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:37:18.8765037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:37:19.8860819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:37:20.8867426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:37:21.8864548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.49,A,,,V,,V,,V*5B
2025-04-01T05:37:22.8860739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:37:23.8868112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:37:24.8867343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:37:25.8963067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.52,A,,,V,,V,,V*52
2025-04-01T05:37:26.8970012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.53,A,,,V,,V,,V*53
2025-04-01T05:37:27.8969474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.53,A,,,V,,V,,V*53
2025-04-01T05:37:28.8974150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.54,A,,,V,,V,,V*55
2025-04-01T05:37:29.8973352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.54,A,,,V,,V,,V*55
2025-04-01T05:37:30.8969327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.55,A,,,V,,V,,V*54
2025-04-01T05:37:31.8973520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:37:32.9069673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:37:33.9070569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.55,A,,,V,,V,,V*5A
2025-04-01T05:37:34.9069457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:37:35.9075835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:37:36.9076850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:37:37.9073029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.55,A,,,V,,V,,V*5B
2025-04-01T05:37:38.9081204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.55,A,,,V,,V,,V*5A
2025-04-01T05:37:39.9177380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.55,A,,,V,,V,,V*5A
2025-04-01T05:37:40.9174006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.55,A,,,V,,V,,V*5A
2025-04-01T05:37:41.9179302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.55,A,,,V,,V,,V*59
2025-04-01T05:37:42.9177951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.54,A,,,V,,V,,V*58
2025-04-01T05:37:43.9184972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.54,A,,,V,,V,,V*58
2025-04-01T05:37:44.9181424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.54,A,,,V,,V,,V*58
2025-04-01T05:37:45.9180834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.54,A,,,V,,V,,V*58
2025-04-01T05:37:46.9260794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.54,A,,,V,,V,,V*58
2025-04-01T05:37:47.9187866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.54,A,,,V,,V,,V*5B
2025-04-01T05:37:48.9141000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:37:49.9147082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:37:50.9145665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:37:51.9146943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:37:52.9143655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:37:53.9249966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:37:54.9246781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:37:55.9242606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:37:56.9249630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.52,A,,,V,,V,,V*53
2025-04-01T05:37:57.9245182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.51,A,,,V,,V,,V*51
2025-04-01T05:37:58.9252079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.51,A,,,V,,V,,V*51
2025-04-01T05:37:59.9248681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:38:00.9354827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-04-01T05:38:01.9351538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:38:02.9347351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:38:03.9347412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.51,A,,,V,,V,,V*54
2025-04-01T05:38:04.9354409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.51,A,,,V,,V,,V*54
2025-04-01T05:38:05.9350673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.51,A,,,V,,V,,V*54
2025-04-01T05:38:06.9357757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:38:07.9457902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:38:08.9456573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:38:09.9453242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:38:10.9460279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:38:11.9456482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:38:12.9458341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.51,A,,,V,,V,,V*56
2025-04-01T05:38:13.9555700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.51,A,,,V,,V,,V*56
2025-04-01T05:38:14.9562439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.51,A,,,V,,V,,V*56
2025-04-01T05:38:15.9558979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.51,A,,,V,,V,,V*57
2025-04-01T05:38:16.9566240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.51,A,,,V,,V,,V*57
2025-04-01T05:38:17.9562939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.51,A,,,V,,V,,V*57
2025-04-01T05:38:18.9559354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:38:19.9566071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:38:20.9663207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:38:21.9669857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:38:22.9660616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.51,A,,,V,,V,,V*51
2025-04-01T05:38:23.9669951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.51,A,,,V,,V,,V*50
2025-04-01T05:38:24.9671265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.52,A,,,V,,V,,V*53
2025-04-01T05:38:25.9667776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.52,A,,,V,,V,,V*53
2025-04-01T05:38:26.9665346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T05:38:27.9674174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.53,A,,,V,,V,,V*52
2025-04-01T05:38:28.9770249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.54,A,,,V,,V,,V*55
2025-04-01T05:38:29.9770586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.54,A,,,V,,V,,V*55
2025-04-01T05:38:30.9767088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.55,A,,,V,,V,,V*55
2025-04-01T05:38:31.9775368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.56,A,,,V,,V,,V*59
2025-04-01T05:38:32.9771974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.56,A,,,V,,V,,V*59
2025-04-01T05:38:33.9775609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.57,A,,,V,,V,,V*59
2025-04-01T05:38:34.9874218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.57,A,,,V,,V,,V*59
2025-04-01T05:38:35.9870417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.57,A,,,V,,V,,V*51
2025-04-01T05:38:36.9877501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.58,A,,,V,,V,,V*5E
2025-04-01T05:38:37.9873777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.58,A,,,V,,V,,V*5F
2025-04-01T05:38:38.9880497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.59,A,,,V,,V,,V*5E
2025-04-01T05:38:39.9877291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.59,A,,,V,,V,,V*5D
2025-04-01T05:38:40.9873715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:41.9979964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:42.9976174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:43.9983113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:44.9979793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:45.9986429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:46.9983113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.60,A,,,V,,V,,V*51
2025-04-01T05:38:47.9979534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:49.0125147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:50.0082315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:51.0089382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:52.0086033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:53.0082295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:54.0089182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:55.0185187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.60,A,,,V,,V,,V*56
2025-04-01T05:38:56.0192291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.59,A,,,V,,V,,V*5C
2025-04-01T05:38:57.0188877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.59,A,,,V,,V,,V*5C
2025-04-01T05:38:58.0195731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.59,A,,,V,,V,,V*5C
2025-04-01T05:38:59.0192136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.58,A,,,V,,V,,V*5D
2025-04-01T05:39:00.0188174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.58,A,,,V,,V,,V*5D
2025-04-01T05:39:01.0194945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.57,A,,,V,,V,,V*53
2025-04-01T05:39:02.0290707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.57,A,,,V,,V,,V*53
2025-04-01T05:39:03.0297715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.57,A,,,V,,V,,V*53
2025-04-01T05:39:04.0294256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.56,A,,,V,,V,,V*52
2025-04-01T05:39:05.0290652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.55,A,,,V,,V,,V*51
2025-04-01T05:39:06.0297497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.54,A,,,V,,V,,V*50
2025-04-01T05:39:07.0293927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.53,A,,,V,,V,,V*57
2025-04-01T05:39:08.0300912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-01T05:39:09.0396793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:39:10.0403253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.50,A,,,V,,V,,V*54
2025-04-01T05:39:11.0400076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.49,A,,,V,,V,,V*5C
2025-04-01T05:39:12.0396552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.48,A,,,V,,V,,V*5D
2025-04-01T05:39:13.0403287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:39:14.0399973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.46,A,,,V,,V,,V*53
2025-04-01T05:39:15.0406384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.45,A,,,V,,V,,V*50
2025-04-01T05:39:16.0502773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:39:17.0498989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:39:18.0506620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:39:19.0502339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:39:20.0509248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:39:21.0505766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:39:22.0502211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:39:23.0608971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.43,A,,,V,,V,,V*57
2025-04-01T05:39:24.0605028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.43,A,,,V,,V,,V*57
2025-04-01T05:39:25.0611984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.43,A,,,V,,V,,V*57
2025-04-01T05:39:26.0608697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:39:27.0615173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:39:28.0611870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.45,A,,,V,,V,,V*50
2025-04-01T05:39:29.0608353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.46,A,,,V,,V,,V*53
2025-04-01T05:39:30.0714799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.46,A,,,V,,V,,V*53
2025-04-01T05:39:31.0710983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.46,A,,,V,,V,,V*53
2025-04-01T05:39:32.0717882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:39:33.0714557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.48,A,,,V,,V,,V*5D
2025-04-01T05:39:34.0710869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.49,A,,,V,,V,,V*5C
2025-04-01T05:39:35.0717789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.50,A,,,V,,V,,V*54
2025-04-01T05:39:36.0714383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.50,A,,,V,,V,,V*54
2025-04-01T05:39:37.0820499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.51,A,,,V,,V,,V*55
2025-04-01T05:39:38.0817225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.52,A,,,V,,V,,V*57
2025-04-01T05:39:39.0823813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.52,A,,,V,,V,,V*57
2025-04-01T05:39:40.0820686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.53,A,,,V,,V,,V*56
2025-04-01T05:39:41.0840045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.55,A,,,V,,V,,V*57
2025-04-01T05:39:42.0823978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.56,A,,,V,,V,,V*55
2025-04-01T05:39:43.0919666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.57,A,,,V,,V,,V*57
2025-04-01T05:39:44.0926524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.58,A,,,V,,V,,V*58
2025-04-01T05:39:45.0923104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.58,A,,,V,,V,,V*58
2025-04-01T05:39:46.0919480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.58,A,,,V,,V,,V*58
2025-04-01T05:39:47.0926530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.59,A,,,V,,V,,V*59
2025-04-01T05:39:48.0922763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.59,A,,,V,,V,,V*5A
2025-04-01T05:39:49.0929520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.59,A,,,V,,V,,V*5A
2025-04-01T05:39:50.1025731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.59,A,,,V,,V,,V*5B
2025-04-01T05:39:51.1032425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.59,A,,,V,,V,,V*5B
2025-04-01T05:39:52.1029279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.59,A,,,V,,V,,V*5C
2025-04-01T05:39:53.1025292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.59,A,,,V,,V,,V*5D
2025-04-01T05:39:54.1032287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.59,A,,,V,,V,,V*5D
2025-04-01T05:39:55.1029109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.58,A,,,V,,V,,V*5F
2025-04-01T05:39:56.1035417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.58,A,,,V,,V,,V*56
2025-04-01T05:39:57.1131841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.57,A,,,V,,V,,V*58
2025-04-01T05:39:58.1127969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.57,A,,,V,,V,,V*57
2025-04-01T05:39:59.1135244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.56,A,,,V,,V,,V*54
2025-04-01T05:40:00.1131426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.56,A,,,V,,V,,V*55
2025-04-01T05:40:01.1138470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.55,A,,,V,,V,,V*51
2025-04-01T05:40:02.1134763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.55,A,,,V,,V,,V*50
2025-04-01T05:40:03.1131090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.55,A,,,V,,V,,V*53
2025-04-01T05:40:04.1237592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.55,A,,,V,,V,,V*53
2025-04-01T05:40:05.1233928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.55,A,,,V,,V,,V*53
2025-04-01T05:40:06.1240879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.54,A,,,V,,V,,V*52
2025-04-01T05:40:07.1237302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.54,A,,,V,,V,,V*53
2025-04-01T05:40:08.1244142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.54,A,,,V,,V,,V*53
2025-04-01T05:40:09.1240607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.54,A,,,V,,V,,V*52
2025-04-01T05:40:10.1236990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.53,A,,,V,,V,,V*55
2025-04-01T05:40:11.1343307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.53,A,,,V,,V,,V*55
2025-04-01T05:40:12.1339714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.53,A,,,V,,V,,V*55
2025-04-01T05:40:13.1346583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T05:40:14.1343150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T05:40:15.1339656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.52,A,,,V,,V,,V*56
2025-04-01T05:40:16.1346228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.51,A,,,V,,V,,V*52
2025-04-01T05:40:17.1342941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.51,A,,,V,,V,,V*52
2025-04-01T05:40:18.1449190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.50,A,,,V,,V,,V*52
2025-04-01T05:40:19.1445812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.50,A,,,V,,V,,V*52
2025-04-01T05:40:20.1452713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.49,A,,,V,,V,,V*59
2025-04-01T05:40:21.1449077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-04-01T05:40:22.1445439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.48,A,,,V,,V,,V*59
2025-04-01T05:40:23.1452499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.48,A,,,V,,V,,V*56
2025-04-01T05:40:24.1548096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.48,A,,,V,,V,,V*57
2025-04-01T05:40:25.1555148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.47,A,,,V,,V,,V*58
2025-04-01T05:40:26.1551954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.47,A,,,V,,V,,V*50
2025-04-01T05:40:27.1547943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.47,A,,,V,,V,,V*51
2025-04-01T05:40:28.1555088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.47,A,,,V,,V,,V*51
2025-04-01T05:40:29.1551565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:40:30.1558631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.47,A,,,V,,V,,V*52
2025-04-01T05:40:31.1555295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:40:32.1661336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.47,A,,,V,,V,,V*53
2025-04-01T05:40:33.1657834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:40:34.1654226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:40:35.1661148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:40:36.1657644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.47,A,,,V,,V,,V*55
2025-04-01T05:40:37.1664507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:40:38.1760459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:40:39.1757011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.49,A,,,V,,V,,V*58
2025-04-01T05:40:40.1764091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.50,A,,,V,,V,,V*50
2025-04-01T05:40:41.1760251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.50,A,,,V,,V,,V*50
2025-04-01T05:40:42.1766821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.50,A,,,V,,V,,V*50
2025-04-01T05:40:43.1763497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.51,A,,,V,,V,,V*51
2025-04-01T05:40:44.1770572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.52,A,,,V,,V,,V*52
2025-04-01T05:40:45.1866584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.53,A,,,V,,V,,V*52
2025-04-01T05:40:46.1862730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.54,A,,,V,,V,,V*55
2025-04-01T05:40:47.1870052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.55,A,,,V,,V,,V*54
2025-04-01T05:40:48.1866292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.56,A,,,V,,V,,V*58
2025-04-01T05:40:49.1872826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.57,A,,,V,,V,,V*59
2025-04-01T05:40:50.1869819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.57,A,,,V,,V,,V*59
2025-04-01T05:40:51.1865761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.57,A,,,V,,V,,V*56
2025-04-01T05:40:52.1972507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.57,A,,,V,,V,,V*56
2025-04-01T05:40:53.1968706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.58,A,,,V,,V,,V*59
2025-04-01T05:40:54.1975524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.58,A,,,V,,V,,V*59
2025-04-01T05:40:55.1972096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.58,A,,,V,,V,,V*59
2025-04-01T05:40:56.1968245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.58,A,,,V,,V,,V*58
2025-04-01T05:40:57.1975272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.58,A,,,V,,V,,V*58
2025-04-01T05:40:58.1971564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.58,A,,,V,,V,,V*5B
2025-04-01T05:40:59.2078462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.58,A,,,V,,V,,V*5A
2025-04-01T05:41:00.2074840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.58,A,,,V,,V,,V*5D
2025-04-01T05:41:01.2081237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.57,A,,,V,,V,,V*53
2025-04-01T05:41:02.2078019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.57,A,,,V,,V,,V*50
2025-04-01T05:41:03.2074834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.56,A,,,V,,V,,V*58
2025-04-01T05:41:04.2081205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.56,A,,,V,,V,,V*59
2025-04-01T05:41:05.2077795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.55,A,,,V,,V,,V*55
2025-04-01T05:41:06.2184119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.55,A,,,V,,V,,V*54
2025-04-01T05:41:07.2180643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.55,A,,,V,,V,,V*54
2025-04-01T05:41:08.2176938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-04-01T05:41:09.2183942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-04-01T05:41:10.2180446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-04-01T05:41:11.2187568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.54,A,,,V,,V,,V*56
2025-04-01T05:41:12.2184344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-01T05:41:13.2289774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-01T05:41:14.2286291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-01T05:41:15.2282795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T05:41:16.2290150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.52,A,,,V,,V,,V*53
2025-04-01T05:41:17.2286361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.52,A,,,V,,V,,V*53
2025-04-01T05:41:18.2292827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.52,A,,,V,,V,,V*52
2025-04-01T05:41:19.2389178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:41:20.2385412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:41:21.2392373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:41:22.2388499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.51,A,,,V,,V,,V*57
2025-04-01T05:41:23.2395547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.51,A,,,V,,V,,V*56
2025-04-01T05:41:24.2391981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.50,A,,,V,,V,,V*57
2025-04-01T05:41:25.2398697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.50,A,,,V,,V,,V*54
2025-04-01T05:41:26.2494844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.49,A,,,V,,V,,V*5C
2025-04-01T05:41:27.2491270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.49,A,,,V,,V,,V*5D
2025-04-01T05:41:28.2498268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.49,A,,,V,,V,,V*5D
2025-04-01T05:41:29.2494589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:41:30.2501208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:41:31.2498015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:41:32.2494340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.48,A,,,V,,V,,V*5C
2025-04-01T05:41:33.2601211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:41:34.2597141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:41:35.2604151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.47,A,,,V,,V,,V*54
2025-04-01T05:41:36.2600679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.46,A,,,V,,V,,V*55
2025-04-01T05:41:37.2607436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.46,A,,,V,,V,,V*55
2025-04-01T05:41:38.2604074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.45,A,,,V,,V,,V*56
2025-04-01T05:41:39.2600299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.45,A,,,V,,V,,V*56
2025-04-01T05:41:40.2706815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:41:41.2703429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.44,A,,,V,,V,,V*56
2025-04-01T05:41:42.2710047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.44,A,,,V,,V,,V*56
2025-04-01T05:41:43.2706853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-04-01T05:41:44.2703089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-04-01T05:41:45.2710098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-04-01T05:41:46.2706310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.42,A,,,V,,V,,V*53
2025-04-01T05:41:47.2805306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.42,A,,,V,,V,,V*52
2025-04-01T05:41:48.2812105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.42,A,,,V,,V,,V*52
2025-04-01T05:41:49.2809322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.42,A,,,V,,V,,V*52
2025-04-01T05:41:50.2816049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.42,A,,,V,,V,,V*52
2025-04-01T05:41:51.2812544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.42,A,,,V,,V,,V*52
2025-04-01T05:41:52.2810499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.42,A,,,V,,V,,V*52
2025-04-01T05:41:53.2817452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-04-01T05:41:54.2912939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.43,A,,,V,,V,,V*51
2025-04-01T05:41:55.2918198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.43,A,,,V,,V,,V*50
2025-04-01T05:41:56.2914877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.44,A,,,V,,V,,V*57
2025-04-01T05:41:57.2921589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:41:58.2918070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:41:59.2914444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:42:00.2948684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:42:01.3017161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.45,A,,,V,,V,,V*54
2025-04-01T05:42:02.3024162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:42:03.3020831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T05:42:04.2983967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:42:05.2920159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:42:06.2878800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:42:07.2979288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:42:08.2984926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:42:09.2986305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:42:10.2983236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T05:42:11.2981213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:42:12.2989439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T05:42:13.2986130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.39,A,,,V,,V,,V*5A
2025-04-01T05:42:14.3083255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.39,A,,,V,,V,,V*5A
2025-04-01T05:42:15.3084797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:42:16.3091825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:42:17.3088148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:42:18.3095156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.38,A,,,V,,V,,V*5D
2025-04-01T05:42:19.3091567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.37,A,,,V,,V,,V*52
2025-04-01T05:42:20.3087992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T05:42:21.3186726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:42:22.3193581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:42:23.3194108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.38,A,,,V,,V,,V*5E
2025-04-01T05:42:24.3195941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.39,A,,,V,,V,,V*50
2025-04-01T05:42:25.3192143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.39,A,,,V,,V,,V*50
2025-04-01T05:42:26.3199176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:42:27.3195660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:42:28.3301853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.41,A,,,V,,V,,V*56
2025-04-01T05:42:29.3298841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-01T05:42:30.3294578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-01T05:42:31.3294966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-01T05:42:32.3302307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:42:33.3298538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:42:34.3305613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-04-01T05:42:35.3403623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:42:36.3402021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-04-01T05:42:37.3400456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.45,A,,,V,,V,,V*56
2025-04-01T05:42:38.3407472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.45,A,,,V,,V,,V*56
2025-04-01T05:42:39.3401448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.45,A,,,V,,V,,V*57
2025-04-01T05:42:40.3410188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.46,A,,,V,,V,,V*54
2025-04-01T05:42:41.3406738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:42:42.3503118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.46,A,,,V,,V,,V*57
2025-04-01T05:42:43.3510090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:42:44.3511068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:42:45.3510084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:42:46.3512081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.47,A,,,V,,V,,V*56
2025-04-01T05:42:47.3508420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.48,A,,,V,,V,,V*59
2025-04-01T05:42:48.3515009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.48,A,,,V,,V,,V*59
2025-04-01T05:42:49.3614653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.49,A,,,V,,V,,V*58
2025-04-01T05:42:50.3611336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.49,A,,,V,,V,,V*58
2025-04-01T05:42:51.3617725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.49,A,,,V,,V,,V*58
2025-04-01T05:42:52.3609431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.49,A,,,V,,V,,V*58
2025-04-01T05:42:53.3616475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:42:54.3612672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-04-01T05:42:55.3619816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:42:56.3715780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-04-01T05:42:57.3722410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.51,A,,,V,,V,,V*54
2025-04-01T05:42:58.3719116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.52,A,,,V,,V,,V*57
2025-04-01T05:42:59.3715381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.52,A,,,V,,V,,V*56
2025-04-01T05:43:00.3722409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-01T05:43:01.3719480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.52,A,,,V,,V,,V*55
2025-04-01T05:43:02.3825344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.52,A,,,V,,V,,V*54
2025-04-01T05:43:03.3821990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:43:04.3817923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.53,A,,,V,,V,,V*5D
2025-04-01T05:43:05.3822508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.53,A,,,V,,V,,V*5C
2025-04-01T05:43:06.3820949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.53,A,,,V,,V,,V*53
2025-04-01T05:43:07.3868710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.53,A,,,V,,V,,V*53
2025-04-01T05:43:08.3824986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.52,A,,,V,,V,,V*52
2025-04-01T05:43:09.3926387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.52,A,,,V,,V,,V*52
2025-04-01T05:43:10.3925117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.52,A,,,V,,V,,V*53
2025-04-01T05:43:11.3931702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.52,A,,,V,,V,,V*53
2025-04-01T05:43:12.3928270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T05:43:13.3930566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T05:43:14.3925328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.52,A,,,V,,V,,V*51
2025-04-01T05:43:15.3932580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.52,A,,,V,,V,,V*51
2025-04-01T05:43:16.4028023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.52,A,,,V,,V,,V*56
2025-04-01T05:43:17.4034903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.52,A,,,V,,V,,V*56
2025-04-01T05:43:18.4031610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T05:43:19.4028002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T05:43:20.4034676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.52,A,,,V,,V,,V*54
2025-04-01T05:43:21.4031212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.52,A,,,V,,V,,V*55
2025-04-01T05:43:22.4038202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.52,A,,,V,,V,,V*55
2025-04-01T05:43:23.4134915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.53,A,,,V,,V,,V*52
2025-04-01T05:43:24.4141347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.53,A,,,V,,V,,V*52
2025-04-01T05:43:25.4138282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.53,A,,,V,,V,,V*53
2025-04-01T05:43:26.4133885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.52,A,,,V,,V,,V*52
2025-04-01T05:43:27.4140678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:43:28.4137905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:43:29.4144280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T05:43:30.4240021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.51,A,,,V,,V,,V*5A
2025-04-01T05:43:31.4236602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.51,A,,,V,,V,,V*5B
2025-04-01T05:43:32.4243245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.51,A,,,V,,V,,V*59
2025-04-01T05:43:33.4239542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.50,A,,,V,,V,,V*50
2025-04-01T05:43:34.4240520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:43:35.4243019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.50,A,,,V,,V,,V*5C
2025-04-01T05:43:36.4341030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:43:37.4350025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.49,A,,,V,,V,,V*52
2025-04-01T05:43:38.4346273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.49,A,,,V,,V,,V*51
2025-04-01T05:43:39.4347123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.49,A,,,V,,V,,V*5A
2025-04-01T05:43:40.4343242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.48,A,,,V,,V,,V*55
2025-04-01T05:43:41.4350582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.48,A,,,V,,V,,V*57
2025-04-01T05:43:42.4346926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.48,A,,,V,,V,,V*50
2025-04-01T05:43:43.4454498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.48,A,,,V,,V,,V*52
2025-04-01T05:43:44.4446924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.48,A,,,V,,V,,V*53
2025-04-01T05:43:45.4453767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.48,A,,,V,,V,,V*53
2025-04-01T05:43:46.4447338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.48,A,,,V,,V,,V*53
2025-04-01T05:43:47.4456635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.48,A,,,V,,V,,V*53
2025-04-01T05:43:48.4455225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.48,A,,,V,,V,,V*53
2025-04-01T05:43:49.4451194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.48,A,,,V,,V,,V*52
2025-04-01T05:43:50.4557601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.48,A,,,V,,V,,V*52
2025-04-01T05:43:51.4554083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.48,A,,,V,,V,,V*51
2025-04-01T05:43:52.4560655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.49,A,,,V,,V,,V*51
2025-04-01T05:43:53.4558108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.49,A,,,V,,V,,V*57
2025-04-01T05:43:54.4560775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.49,A,,,V,,V,,V*54
2025-04-01T05:43:55.4561753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.49,A,,,V,,V,,V*55
2025-04-01T05:43:56.4560198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.49,A,,,V,,V,,V*5B
2025-04-01T05:43:57.4656346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.49,A,,,V,,V,,V*51
2025-04-01T05:43:58.4664692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.49,A,,,V,,V,,V*53
2025-04-01T05:43:59.4661470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.48,A,,,V,,V,,V*53
2025-04-01T05:44:00.4657818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.48,A,,,V,,V,,V*54
2025-04-01T05:44:01.4665110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.48,A,,,V,,V,,V*56
2025-04-01T05:44:02.4661573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.48,A,,,V,,V,,V*57
2025-04-01T05:44:03.4668272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.47,A,,,V,,V,,V*57
2025-04-01T05:44:04.4764620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.47,A,,,V,,V,,V*56
2025-04-01T05:44:05.4762006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.47,A,,,V,,V,,V*5E
2025-04-01T05:44:06.4768645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.46,A,,,V,,V,,V*5E
2025-04-01T05:44:07.4764969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.46,A,,,V,,V,,V*5D
2025-04-01T05:44:08.4771582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.46,A,,,V,,V,,V*5C
2025-04-01T05:44:09.4768708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T05:44:10.4765062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T05:44:11.4871468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:44:12.4867593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:44:13.4869958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:44:14.4876437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:44:15.4873040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:44:16.4869514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:44:17.4876524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:44:18.4972904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:44:19.4979397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:44:20.4973164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:44:21.4980130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:44:22.4976628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:44:23.4982951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:44:24.4979563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:44:25.5075704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:44:26.5082627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:44:27.5079266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.43,A,,,V,,V,,V*53
2025-04-01T05:44:28.5082456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T05:44:29.5081836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T05:44:30.5110920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:44:31.5184645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:44:32.5181205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:44:33.5189216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:44:34.5187303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:44:35.5183639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.40,A,,,V,,V,,V*57
2025-04-01T05:44:36.5190655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.40,A,,,V,,V,,V*57
2025-04-01T05:44:37.5183401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.40,A,,,V,,V,,V*57
2025-04-01T05:44:38.5291553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.40,A,,,V,,V,,V*57
2025-04-01T05:44:39.5288257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.39,A,,,V,,V,,V*59
2025-04-01T05:44:40.5289395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.38,A,,,V,,V,,V*58
2025-04-01T05:44:41.5285805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.37,A,,,V,,V,,V*57
2025-04-01T05:44:42.5292905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.36,A,,,V,,V,,V*57
2025-04-01T05:44:43.5288896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.35,A,,,V,,V,,V*54
2025-04-01T05:44:44.5297490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.35,A,,,V,,V,,V*54
2025-04-01T05:44:45.5395565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.34,A,,,V,,V,,V*55
2025-04-01T05:44:46.5397099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.33,A,,,V,,V,,V*51
2025-04-01T05:44:47.5393903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.32,A,,,V,,V,,V*50
2025-04-01T05:44:48.5400577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.31,A,,,V,,V,,V*53
2025-04-01T05:44:49.5397105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.30,A,,,V,,V,,V*53
2025-04-01T05:44:50.5393473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.30,A,,,V,,V,,V*54
2025-04-01T05:44:51.5400392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.29,A,,,V,,V,,V*5C
2025-04-01T05:44:52.5496448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.29,A,,,V,,V,,V*5D
2025-04-01T05:44:53.5497548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.30,A,,,V,,V,,V*55
2025-04-01T05:44:54.5495358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.30,A,,,V,,V,,V*55
2025-04-01T05:44:55.5501949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.30,A,,,V,,V,,V*55
2025-04-01T05:44:56.5498194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.31,A,,,V,,V,,V*54
2025-04-01T05:44:57.5502637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.32,A,,,V,,V,,V*57
2025-04-01T05:44:58.5501355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.33,A,,,V,,V,,V*57
2025-04-01T05:44:59.5607693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.34,A,,,V,,V,,V*57
2025-04-01T05:45:00.5604282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.35,A,,,V,,V,,V*57
2025-04-01T05:45:01.5600446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.37,A,,,V,,V,,V*57
2025-04-01T05:45:02.5607283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.38,A,,,V,,V,,V*50
2025-04-01T05:45:03.5610110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:45:04.5606593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T05:45:05.5702825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:45:06.5709572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.46,A,,,V,,V,,V*53
2025-04-01T05:45:07.5705941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T05:45:08.5712888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.48,A,,,V,,V,,V*5E
2025-04-01T05:45:09.5709510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.50,A,,,V,,V,,V*51
2025-04-01T05:45:10.5706725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.52,A,,,V,,V,,V*5D
2025-04-01T05:45:11.5709403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T05:45:12.5716229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.54,A,,,V,,V,,V*59
2025-04-01T05:45:13.5812296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.54,A,,,V,,V,,V*58
2025-04-01T05:45:14.5819065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.55,A,,,V,,V,,V*5E
2025-04-01T05:45:15.5816343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.56,A,,,V,,V,,V*5D
2025-04-01T05:45:16.5811546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.57,A,,,V,,V,,V*5C
2025-04-01T05:45:17.5818526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.57,A,,,V,,V,,V*5C
2025-04-01T05:45:18.5815177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.57,A,,,V,,V,,V*5C
2025-04-01T05:45:19.5822009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.58,A,,,V,,V,,V*53
2025-04-01T05:45:20.5917796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.58,A,,,V,,V,,V*54
2025-04-01T05:45:21.5914749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.58,A,,,V,,V,,V*54
2025-04-01T05:45:22.5923879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.58,A,,,V,,V,,V*54
2025-04-01T05:45:23.5916284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.58,A,,,V,,V,,V*54
2025-04-01T05:45:24.5923027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.57,A,,,V,,V,,V*5B
2025-04-01T05:45:25.5919392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.57,A,,,V,,V,,V*5B
2025-04-01T05:45:26.6021699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.56,A,,,V,,V,,V*5D
2025-04-01T05:45:27.6022935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.56,A,,,V,,V,,V*5D
2025-04-01T05:45:28.6019154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.55,A,,,V,,V,,V*5E
2025-04-01T05:45:29.6026282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.55,A,,,V,,V,,V*5F
2025-04-01T05:45:30.6022429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.54,A,,,V,,V,,V*5D
2025-04-01T05:45:31.6029362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.54,A,,,V,,V,,V*5D
2025-04-01T05:45:32.6022894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.53,A,,,V,,V,,V*5B
2025-04-01T05:45:33.6129335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.53,A,,,V,,V,,V*53
2025-04-01T05:45:34.6125602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.52,A,,,V,,V,,V*53
2025-04-01T05:45:35.6132861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:45:36.6129149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:45:37.6125951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.50,A,,,V,,V,,V*5C
2025-04-01T05:45:38.6128281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:45:39.6135103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.49,A,,,V,,V,,V*52
2025-04-01T05:45:40.6231352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.49,A,,,V,,V,,V*53
2025-04-01T05:45:41.6233833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.48,A,,,V,,V,,V*51
2025-04-01T05:45:42.6233284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.48,A,,,V,,V,,V*50
2025-04-01T05:45:43.6229318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.48,A,,,V,,V,,V*50
2025-04-01T05:45:44.6236236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.47,A,,,V,,V,,V*5F
2025-04-01T05:45:45.6239325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.47,A,,,V,,V,,V*5F
2025-04-01T05:45:46.6240555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.46,A,,,V,,V,,V*5E
2025-04-01T05:45:47.6336654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.46,A,,,V,,V,,V*5F
2025-04-01T05:45:48.6332638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:45:49.6339620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:45:50.6335863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-01T05:45:51.6342807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.44,A,,,V,,V,,V*58
2025-04-01T05:45:52.6342199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:45:53.6343953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:45:54.6441793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.43,A,,,V,,V,,V*52
2025-04-01T05:45:55.6438079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.42,A,,,V,,V,,V*5B
2025-04-01T05:45:56.6445118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.42,A,,,V,,V,,V*59
2025-04-01T05:45:57.6441745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.42,A,,,V,,V,,V*58
2025-04-01T05:45:58.6449104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:45:59.6445151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:46:00.6571819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:46:01.6547945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.43,A,,,V,,V,,V*52
2025-04-01T05:46:02.6544285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:46:03.6551245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:46:04.6548221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:46:05.6553304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:46:06.6552276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:46:07.6650775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:46:08.6647108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:46:09.6654432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.45,A,,,V,,V,,V*57
2025-04-01T05:46:10.6656447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:46:11.6651156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:46:12.6657428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:46:13.6655878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:46:14.6754623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:46:15.6753089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:46:16.6761229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:46:17.6757817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.45,A,,,V,,V,,V*57
2025-04-01T05:46:18.6754770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.45,A,,,V,,V,,V*57
2025-04-01T05:46:19.6761446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:46:20.6755992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:46:21.6823250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:46:22.6748995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:46:23.6725948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:46:24.6722766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:46:25.6721017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T05:46:26.6723780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:27.6819815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:28.6826918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:29.6822491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:30.6827486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:31.6823749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:32.6830721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:33.6830552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:34.6926766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:35.6929982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:36.6926436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:37.6933173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:38.6930050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:46:39.6931871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:40.6928184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:41.6935009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:46:42.7034106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:46:43.7031805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:46:44.7030885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T05:46:45.7037861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T05:46:46.7034625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T05:46:47.7033143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T05:46:48.7135059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T05:46:49.7140965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T05:46:50.7137300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:46:51.7168781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T05:46:52.7140775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:46:53.7138648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:46:54.7145728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:46:55.7241279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:46:56.7244876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:46:57.7241227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:46:58.7245840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:46:59.7241909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:47:00.7248720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:47:01.7244839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:47:02.7351258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:47:03.7354443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:47:04.7350871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:47:05.7347239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:47:06.7353926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:47:07.7350616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:47:08.7457749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:47:09.7454261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:47:10.7450979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:47:11.7453045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:47:12.7455309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:13.7453447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:14.7460401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:15.7553366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:16.7562463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:17.7559184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:18.7590055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:19.7562576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:47:20.7591724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:47:21.7565746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:47:22.7568073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:47:23.7664113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:47:24.7660241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:47:25.7663755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:47:26.7669071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:47:27.7665684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:47:28.7662828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:47:29.7764214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:47:30.7771082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:47:31.7767668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:47:32.7774359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.45,A,,,V,,V,,V*54
2025-04-01T05:47:33.7771026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:47:34.7774542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:47:35.7773147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:47:36.7869105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:47:37.7875981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:47:38.7872650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:47:39.7874324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:47:40.7876246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:47:41.7872497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:47:42.7880709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:47:43.7978377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:47:44.7974954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:47:45.7981680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:47:46.7978337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:47:47.7985112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T05:47:48.7982705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T05:47:49.7978949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T05:47:50.8085836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:47:51.8080297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:47:52.8079433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:47:53.8086428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:54.8086876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:55.8085745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:47:56.8192128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T05:47:57.8188616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T05:47:58.8191240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T05:47:59.8187873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T05:48:00.8194504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.47,A,,,V,,V,,V*52
2025-04-01T05:48:01.8191134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.48,A,,,V,,V,,V*5D
2025-04-01T05:48:02.8187773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.48,A,,,V,,V,,V*5D
2025-04-01T05:48:03.8194516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.49,A,,,V,,V,,V*5C
2025-04-01T05:48:04.8295988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.49,A,,,V,,V,,V*5C
2025-04-01T05:48:05.8295091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:06.8290864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:07.8291587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:08.8293098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:09.8296665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:10.8393546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:11.8400528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:12.8396973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:13.8403966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:14.8400367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:15.8396461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-04-01T05:48:16.8395902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.49,A,,,V,,V,,V*5C
2025-04-01T05:48:17.8404827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.49,A,,,V,,V,,V*5D
2025-04-01T05:48:18.8501021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.49,A,,,V,,V,,V*5D
2025-04-01T05:48:19.8507930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.49,A,,,V,,V,,V*5E
2025-04-01T05:48:20.8504201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.49,A,,,V,,V,,V*5F
2025-04-01T05:48:21.8500624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.49,A,,,V,,V,,V*59
2025-04-01T05:48:22.8500150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.49,A,,,V,,V,,V*59
2025-04-01T05:48:23.8507213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.49,A,,,V,,V,,V*57
2025-04-01T05:48:24.8603133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.48,A,,,V,,V,,V*56
2025-04-01T05:48:25.8609954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-01T05:48:26.8608939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-01T05:48:27.8605238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.49,A,,,V,,V,,V*53
2025-04-01T05:48:28.8612017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.49,A,,,V,,V,,V*53
2025-04-01T05:48:29.8611354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.49,A,,,V,,V,,V*52
2025-04-01T05:48:30.8607636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.49,A,,,V,,V,,V*58
2025-04-01T05:48:31.8707513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.49,A,,,V,,V,,V*59
2025-04-01T05:48:32.8707300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.49,A,,,V,,V,,V*57
2025-04-01T05:48:33.8715221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.49,A,,,V,,V,,V*55
2025-04-01T05:48:34.8711626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.49,A,,,V,,V,,V*55
2025-04-01T05:48:35.8718400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.50,A,,,V,,V,,V*58
2025-04-01T05:48:36.8718107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.50,A,,,V,,V,,V*59
2025-04-01T05:48:37.8714733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.50,A,,,V,,V,,V*53
2025-04-01T05:48:38.8735489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:48:39.8818318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:48:40.8814770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.50,A,,,V,,V,,V*5C
2025-04-01T05:48:41.8821640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.50,A,,,V,,V,,V*5F
2025-04-01T05:48:42.8820278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.49,A,,,V,,V,,V*57
2025-04-01T05:48:43.8816642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.49,A,,,V,,V,,V*56
2025-04-01T05:48:44.8915951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.48,A,,,V,,V,,V*57
2025-04-01T05:48:45.8925417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.48,A,,,V,,V,,V*50
2025-04-01T05:48:46.8923866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.47,A,,,V,,V,,V*5F
2025-04-01T05:48:47.8922591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.47,A,,,V,,V,,V*5E
2025-04-01T05:48:48.8918903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.47,A,,,V,,V,,V*5D
2025-04-01T05:48:49.8925654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.46,A,,,V,,V,,V*5C
2025-04-01T05:48:50.8922024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.46,A,,,V,,V,,V*5D
2025-04-01T05:48:51.8929092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.45,A,,,V,,V,,V*56
2025-04-01T05:48:52.9025615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.45,A,,,V,,V,,V*56
2025-04-01T05:48:53.9032026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.44,A,,,V,,V,,V*56
2025-04-01T05:48:54.9029256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.44,A,,,V,,V,,V*59
2025-04-01T05:48:55.9025503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:48:56.9032566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:48:57.9029095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:48:58.9135272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:48:59.9131806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:49:00.9128308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:49:01.9135074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:49:02.9131874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.43,A,,,V,,V,,V*5F
2025-04-01T05:49:03.9130264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:49:04.9139622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.44,A,,,V,,V,,V*59
2025-04-01T05:49:05.9235774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.44,A,,,V,,V,,V*56
2025-04-01T05:49:06.9232117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.44,A,,,V,,V,,V*57
2025-04-01T05:49:07.9238953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.44,A,,,V,,V,,V*57
2025-04-01T05:49:08.9236125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.44,A,,,V,,V,,V*5F
2025-04-01T05:49:09.9235517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:49:10.9242549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.45,A,,,V,,V,,V*5C
2025-04-01T05:49:11.9243074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.45,A,,,V,,V,,V*5D
2025-04-01T05:49:12.9340579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:49:13.9342114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:49:14.9338661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.45,A,,,V,,V,,V*58
2025-04-01T05:49:15.9346086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.45,A,,,V,,V,,V*59
2025-04-01T05:49:16.9342765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.45,A,,,V,,V,,V*56
2025-04-01T05:49:17.9347293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.45,A,,,V,,V,,V*57
2025-04-01T05:49:18.9344057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.44,A,,,V,,V,,V*5C
2025-04-01T05:49:19.9449723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.44,A,,,V,,V,,V*5D
2025-04-01T05:49:20.9442391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-01T05:49:21.9449447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-01T05:49:22.9449857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.44,A,,,V,,V,,V*58
2025-04-01T05:49:23.9446623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.43,A,,,V,,V,,V*5E
2025-04-01T05:49:24.9453170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:49:25.9450073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.43,A,,,V,,V,,V*53
2025-04-01T05:49:26.9547537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.42,A,,,V,,V,,V*53
2025-04-01T05:49:27.9554419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.42,A,,,V,,V,,V*5B
2025-04-01T05:49:28.9554892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.42,A,,,V,,V,,V*59
2025-04-01T05:49:29.9550073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.42,A,,,V,,V,,V*58
2025-04-01T05:49:30.9548735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:49:31.9555739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:49:32.9551967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:49:33.9658477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:49:34.9657132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:49:35.9655419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:49:36.9660727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:49:37.9657718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:49:38.9661803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:49:39.9658186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:40.9761669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:41.9757915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:42.9765947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:43.9757647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:44.9763262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:45.9765459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:46.9863359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:47.9861415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:48.9868274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:49:49.9866236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:49:50.9867910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:49:51.9864244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:49:52.9865907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:49:53.9872694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:49:54.9968893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:49:55.9967333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:49:56.9974770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:49:57.9971081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:49:58.9977897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:49:59.9974297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:50:01.0069923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:50:02.0076931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:50:03.0073312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:50:04.0080141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:50:05.0077010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:50:06.0074029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:50:07.0080843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:50:08.0176713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:50:09.0183464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:50:10.0202529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:50:11.0180461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:50:12.0178607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T05:50:13.0180313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:50:14.0179233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:50:15.0287909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:50:16.0282415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:50:17.0282162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T05:50:18.0283318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.47,A,,,V,,V,,V*57
2025-04-01T05:50:19.0290049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.47,A,,,V,,V,,V*57
2025-04-01T05:50:20.0286660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T05:50:21.0289099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.49,A,,,V,,V,,V*58
2025-04-01T05:50:22.0387690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.49,A,,,V,,V,,V*58
2025-04-01T05:50:23.0390617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.50,A,,,V,,V,,V*50
2025-04-01T05:50:24.0386846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.51,A,,,V,,V,,V*51
2025-04-01T05:50:25.0393322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:50:26.0389741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:50:27.0388262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.51,A,,,V,,V,,V*5E
2025-04-01T05:50:28.0397190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T05:50:29.0493018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:50:30.0493173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:50:31.0495283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T05:50:32.0494528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:50:33.0492366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-01T05:50:34.0497889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-01T05:50:35.0596542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.48,A,,,V,,V,,V*55
2025-04-01T05:50:36.0602990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.48,A,,,V,,V,,V*55
2025-04-01T05:50:37.0599495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.48,A,,,V,,V,,V*55
2025-04-01T05:50:38.0596209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:50:39.0548144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:50:40.0480728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:50:41.0465387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:50:42.0561848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:50:43.0564232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:50:44.0560485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T05:50:45.0567175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T05:50:46.0560037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T05:50:47.0566918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T05:50:48.0567331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T05:50:49.0663359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T05:50:50.0664612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T05:50:51.0672622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:50:52.0669441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:50:53.0665823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:50:54.0675443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:50:55.0671973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:50:56.0768933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:50:57.0775872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:50:58.0773429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:50:59.0769678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:51:00.0776518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:51:01.0772737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:51:02.0779769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:51:03.0875907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:51:04.0874932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:51:05.0881626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:51:06.0881426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:51:07.0881093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:51:08.0877547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:51:09.0977850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:51:10.0984765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:51:11.0981262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:51:12.0987977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:51:13.0988327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:51:14.0985072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:51:15.0981479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:51:16.1084413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T05:51:17.1083246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:51:18.1090131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T05:51:19.1086746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:51:20.1093403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:51:21.1094534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:51:22.1085507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:51:23.1092578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:51:24.1193547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:51:25.1192538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T05:51:26.1190007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T05:51:27.1196340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T05:51:28.1191219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:51:29.1192718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:51:30.1297833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:51:31.1292992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:51:32.1308305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:51:33.1298034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.43,A,,,V,,V,,V*53
2025-04-01T05:51:34.1294488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:51:35.1301335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:51:36.1299642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:51:37.1395510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:51:38.1404069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:51:39.1401591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:51:40.1401313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:51:41.1399603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:51:42.1406445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:51:43.1404135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:51:44.1510323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:45.1507129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:46.1503251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:47.1507347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:48.1503846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:49.1504679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:50.1507199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:51.1608229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:52.1614923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:53.1612915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:54.1609534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:55.1617524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:51:56.1613990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:51:57.1614554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:51:58.1721084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:51:59.1718279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:52:00.1714612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:52:01.1721351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:52:02.1718148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:52:03.1714376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:52:04.1721273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:52:05.1817145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:52:06.1821628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:52:07.1817812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:52:08.1824992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:52:09.1824092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T05:52:10.1820568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:52:11.1926907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:52:12.1923645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:52:13.1930058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:52:14.1926927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:52:15.1929344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:52:16.1927188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:52:17.1933558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:52:18.2029786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:52:19.2026133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T05:52:20.2033588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T05:52:21.2029348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T05:52:22.2036120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T05:52:23.2034610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T05:52:24.2029225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T05:52:25.2134557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.38,A,,,V,,V,,V*53
2025-04-01T05:52:26.2130825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.38,A,,,V,,V,,V*53
2025-04-01T05:52:27.2132045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:52:28.2138630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:52:29.2141554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-01T05:52:30.2134213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-01T05:52:31.2136119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.38,A,,,V,,V,,V*54
2025-04-01T05:52:32.2238094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.38,A,,,V,,V,,V*54
2025-04-01T05:52:33.2236713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.38,A,,,V,,V,,V*54
2025-04-01T05:52:34.2238147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.38,A,,,V,,V,,V*57
2025-04-01T05:52:35.2237882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-01T05:52:36.2246413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.39,A,,,V,,V,,V*5F
2025-04-01T05:52:37.2242928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-04-01T05:52:38.2239535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:52:39.2345644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:52:40.2341936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:52:41.2344937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:52:42.2341647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:52:43.2348338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.43,A,,,V,,V,,V*59
2025-04-01T05:52:44.2344613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.44,A,,,V,,V,,V*5D
2025-04-01T05:52:45.2351597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.44,A,,,V,,V,,V*5C
2025-04-01T05:52:46.2447645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.45,A,,,V,,V,,V*57
2025-04-01T05:52:47.2446228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.45,A,,,V,,V,,V*57
2025-04-01T05:52:48.2453158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.45,A,,,V,,V,,V*56
2025-04-01T05:52:49.2451968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.46,A,,,V,,V,,V*55
2025-04-01T05:52:50.2449829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:52:51.2448608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:52:52.2455479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:52:53.2555640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:52:54.2557858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:52:55.2556554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:52:56.2561152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:52:57.2560170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:52:58.2562017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:52:59.2658295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:53:00.2654527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:53:01.2661781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.47,A,,,V,,V,,V*54
2025-04-01T05:53:02.2658149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.47,A,,,V,,V,,V*54
2025-04-01T05:53:03.2664896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.47,A,,,V,,V,,V*55
2025-04-01T05:53:04.2661364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:53:05.2657593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.48,A,,,V,,V,,V*50
2025-04-01T05:53:06.2761097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.48,A,,,V,,V,,V*51
2025-04-01T05:53:07.2767560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.48,A,,,V,,V,,V*52
2025-04-01T05:53:08.2764688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.48,A,,,V,,V,,V*53
2025-04-01T05:53:09.2760998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.48,A,,,V,,V,,V*55
2025-04-01T05:53:10.2768321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.48,A,,,V,,V,,V*56
2025-04-01T05:53:11.2764679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.48,A,,,V,,V,,V*57
2025-04-01T05:53:12.2771872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.48,A,,,V,,V,,V*59
2025-04-01T05:53:13.2867663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.48,A,,,V,,V,,V*51
2025-04-01T05:53:14.2863850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.48,A,,,V,,V,,V*53
2025-04-01T05:53:15.2870728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:53:16.2873651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.47,A,,,V,,V,,V*5B
2025-04-01T05:53:17.2870303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.47,A,,,V,,V,,V*59
2025-04-01T05:53:18.2877045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-01T05:53:19.2873773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T05:53:20.2969594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:53:21.2976358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:22.2972828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:53:23.2979653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:53:24.2976786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:53:25.2974449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:53:26.2981708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:53:27.3078321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:53:28.3074542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:53:29.3082105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:53:30.3078941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T05:53:31.3076404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:53:32.3083179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.43,A,,,V,,V,,V*50
2025-04-01T05:53:33.3083045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.43,A,,,V,,V,,V*53
2025-04-01T05:53:34.3178901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.43,A,,,V,,V,,V*53
2025-04-01T05:53:35.3183233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.43,A,,,V,,V,,V*53
2025-04-01T05:53:36.3187345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.43,A,,,V,,V,,V*52
2025-04-01T05:53:37.3183768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.43,A,,,V,,V,,V*52
2025-04-01T05:53:38.3190296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:53:39.3188406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:53:40.3284987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:53:41.3285147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.43,A,,,V,,V,,V*5D
2025-04-01T05:53:42.3292215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T05:53:43.3288585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:53:44.3291822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:53:45.3288075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:53:46.3294659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:53:47.3393314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:53:48.3389793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:53:49.3397215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:53:50.3393771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:53:51.3389806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:52.3400733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:53.3398722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:54.3497255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:55.3502729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:56.3500880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:57.3497361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:58.3504619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:53:59.3501416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:54:00.3497700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-04-01T05:54:01.3603626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:54:02.3600117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.45,A,,,V,,V,,V*53
2025-04-01T05:54:03.3606853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:54:04.3603471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:54:05.3607687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:54:06.3607500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T05:54:07.3701513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:54:08.3707165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:54:09.3703393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:54:10.3710373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:54:11.3709506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:54:12.3705224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:54:13.3713953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:54:14.3715822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:54:15.3811567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.45,A,,,V,,V,,V*55
2025-04-01T05:54:16.3813067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T05:54:17.3852082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.45,A,,,V,,V,,V*50
2025-04-01T05:54:18.3818704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T05:54:19.3815327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:54:20.3814147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T05:54:21.3915978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T05:54:22.3912482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T05:54:23.3920660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T05:54:24.3917818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2025-04-01T05:54:25.3924037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.46,A,,,V,,V,,V*5D
2025-04-01T05:54:26.3920491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.47,A,,,V,,V,,V*5E
2025-04-01T05:54:27.3916529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.47,A,,,V,,V,,V*56
2025-04-01T05:54:28.4023082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.47,A,,,V,,V,,V*58
2025-04-01T05:54:29.4024547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.47,A,,,V,,V,,V*59
2025-04-01T05:54:30.4019955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.47,A,,,V,,V,,V*5A
2025-04-01T05:54:31.4026727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.46,A,,,V,,V,,V*5A
2025-04-01T05:54:32.4023156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.46,A,,,V,,V,,V*5D
2025-04-01T05:54:33.4026260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.46,A,,,V,,V,,V*5C
2025-04-01T05:54:34.4022511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:54:35.4126829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:54:36.4122767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.44,A,,,V,,V,,V*5E
2025-04-01T05:54:37.4122588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.44,A,,,V,,V,,V*5E
2025-04-01T05:54:38.4129526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.44,A,,,V,,V,,V*5E
2025-04-01T05:54:39.4125904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-01T05:54:40.4132970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.42,A,,,V,,V,,V*59
2025-04-01T05:54:41.4129772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:54:42.4226672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:54:43.4227812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:54:44.4234670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:54:45.4232952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-04-01T05:54:46.4229361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T05:54:47.4229502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.40,A,,,V,,V,,V*59
2025-04-01T05:54:48.4237840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.39,A,,,V,,V,,V*55
2025-04-01T05:54:49.4334342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.39,A,,,V,,V,,V*54
2025-04-01T05:54:50.4281761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-01T05:54:51.4337282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T05:54:52.4333702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T05:54:53.4340797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:54:54.4343280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.40,A,,,V,,V,,V*56
2025-04-01T05:54:55.4342580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-01T05:54:56.4379771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-01T05:54:57.4314539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-04-01T05:54:58.4299196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T05:54:59.4306075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:55:00.4302383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:55:01.4298653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:55:02.4305524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:55:03.4401414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.41,A,,,V,,V,,V*56
2025-04-01T05:55:04.4432030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.41,A,,,V,,V,,V*57
2025-04-01T05:55:05.4409370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.41,A,,,V,,V,,V*54
2025-04-01T05:55:06.4408281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.41,A,,,V,,V,,V*55
2025-04-01T05:55:07.4407703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.41,A,,,V,,V,,V*52
2025-04-01T05:55:08.4455721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.41,A,,,V,,V,,V*53
2025-04-01T05:55:09.4505784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.41,A,,,V,,V,,V*50
2025-04-01T05:55:10.4513055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.41,A,,,V,,V,,V*51
2025-04-01T05:55:11.4511446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.41,A,,,V,,V,,V*51
2025-04-01T05:55:12.4512617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:55:13.4511553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:55:14.4507843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:55:15.4509591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:55:16.4516860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:55:17.4612793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:55:18.4619531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:55:19.4615937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:55:20.4615124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.39,A,,,V,,V,,V*50
2025-04-01T05:55:21.4621619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.39,A,,,V,,V,,V*51
2025-04-01T05:55:22.4618384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.39,A,,,V,,V,,V*51
2025-04-01T05:55:23.4714370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:55:24.4717067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.39,A,,,V,,V,,V*5F
2025-04-01T05:55:25.4723977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.39,A,,,V,,V,,V*5C
2025-04-01T05:55:26.4720542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.40,A,,,V,,V,,V*53
2025-04-01T05:55:27.4716876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.40,A,,,V,,V,,V*54
2025-04-01T05:55:28.4723783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.40,A,,,V,,V,,V*55
2025-04-01T05:55:29.4720184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.40,A,,,V,,V,,V*55
2025-04-01T05:55:30.4821211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.40,A,,,V,,V,,V*57
2025-04-01T05:55:31.4823706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.40,A,,,V,,V,,V*57
2025-04-01T05:55:32.4825239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T05:55:33.4828120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:55:34.4822554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:55:35.4829305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.41,A,,,V,,V,,V*50
2025-04-01T05:55:36.4825980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T05:55:37.4932199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.42,A,,,V,,V,,V*51
2025-04-01T05:55:38.4929739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.42,A,,,V,,V,,V*51
2025-04-01T05:55:39.4926145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.42,A,,,V,,V,,V*50
2025-04-01T05:55:40.4931863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:55:41.4929030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T05:55:42.4936003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:55:43.4933469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:55:44.5029281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T05:55:45.5036518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:55:46.5032624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:55:47.5039261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T05:55:48.5035820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:55:49.5032148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T05:55:50.5039255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:55:51.5134723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:55:52.5141765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:55:53.5138974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:55:54.5145385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.41,A,,,V,,V,,V*59
2025-04-01T05:55:55.5136154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.41,A,,,V,,V,,V*58
2025-04-01T05:55:56.5142018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.41,A,,,V,,V,,V*50
2025-04-01T05:55:57.5144467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-04-01T05:55:58.5242180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:55:59.5248836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:56:00.5245929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T05:56:01.5241758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T05:56:02.5248628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:03.5245212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.40,A,,,V,,V,,V*59
2025-04-01T05:56:04.5251782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.40,A,,,V,,V,,V*59
2025-04-01T05:56:05.5352555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.40,A,,,V,,V,,V*58
2025-04-01T05:56:06.5350711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.40,A,,,V,,V,,V*52
2025-04-01T05:56:07.5347164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.40,A,,,V,,V,,V*52
2025-04-01T05:56:08.5354264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.41,A,,,V,,V,,V*53
2025-04-01T05:56:09.5350618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.41,A,,,V,,V,,V*52
2025-04-01T05:56:10.5347054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:56:11.5453877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:56:12.5456144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:56:13.5452468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:56:14.5449902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:56:15.5456821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:56:16.5456979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:56:17.5453258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:56:18.5554257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:56:19.5561485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.42,A,,,V,,V,,V*5F
2025-04-01T05:56:20.5558105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:56:21.5556873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.42,A,,,V,,V,,V*5E
2025-04-01T05:56:22.5562061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.42,A,,,V,,V,,V*51
2025-04-01T05:56:23.5561178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.42,A,,,V,,V,,V*51
2025-04-01T05:56:24.5563054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.42,A,,,V,,V,,V*50
2025-04-01T05:56:25.5659132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:56:26.5663297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.42,A,,,V,,V,,V*5B
2025-04-01T05:56:27.5669206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.41,A,,,V,,V,,V*58
2025-04-01T05:56:28.5665379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:29.5661365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:30.5661161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:31.5667659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:32.5767964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:33.5769796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:34.5766147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T05:56:35.5772993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.41,A,,,V,,V,,V*58
2025-04-01T05:56:36.5769683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.41,A,,,V,,V,,V*58
2025-04-01T05:56:37.5766042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.41,A,,,V,,V,,V*58
2025-04-01T05:56:38.5867251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.41,A,,,V,,V,,V*58
2025-04-01T05:56:39.5875085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.41,A,,,V,,V,,V*59
2025-04-01T05:56:40.5877735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:56:41.5872579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:56:42.5875347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T05:56:43.5872820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.43,A,,,V,,V,,V*51
2025-04-01T05:56:44.5875731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.43,A,,,V,,V,,V*51
2025-04-01T05:56:45.5973102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.43,A,,,V,,V,,V*51
2025-04-01T05:56:46.5979884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.44,A,,,V,,V,,V*56
2025-04-01T05:56:47.5977037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.44,A,,,V,,V,,V*56
2025-04-01T05:56:48.5983156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.45,A,,,V,,V,,V*57
2025-04-01T05:56:49.5979804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.45,A,,,V,,V,,V*57
2025-04-01T05:56:50.5976115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.45,A,,,V,,V,,V*57
2025-04-01T05:56:51.5985031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.46,A,,,V,,V,,V*54
2025-04-01T05:56:52.6080989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.46,A,,,V,,V,,V*54
2025-04-01T05:56:53.6077513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.46,A,,,V,,V,,V*54
2025-04-01T05:56:54.6084835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.47,A,,,V,,V,,V*55
2025-04-01T05:56:55.6081261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:56:56.6089032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.48,A,,,V,,V,,V*5A
2025-04-01T05:56:57.6085821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.49,A,,,V,,V,,V*5B
2025-04-01T05:56:58.6081875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.49,A,,,V,,V,,V*5B
2025-04-01T05:56:59.6188460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.50,A,,,V,,V,,V*53
2025-04-01T05:57:00.6184499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.50,A,,,V,,V,,V*53
2025-04-01T05:57:01.6191534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-04-01T05:57:02.6188537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-04-01T05:57:03.6184786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.52,A,,,V,,V,,V*50
2025-04-01T05:57:04.6191222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.52,A,,,V,,V,,V*50
2025-04-01T05:57:05.6187607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.52,A,,,V,,V,,V*50
2025-04-01T05:57:06.6294133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.52,A,,,V,,V,,V*50
2025-04-01T05:57:07.6295944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.52,A,,,V,,V,,V*5F
2025-04-01T05:57:08.6292662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-01T05:57:09.6296186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-01T05:57:10.6292956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-01T05:57:11.6299466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.50,A,,,V,,V,,V*5D
2025-04-01T05:57:12.6298835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.49,A,,,V,,V,,V*55
2025-04-01T05:57:13.6394945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.49,A,,,V,,V,,V*55
2025-04-01T05:57:14.6399189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.48,A,,,V,,V,,V*5B
2025-04-01T05:57:15.6398514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.47,A,,,V,,V,,V*54
2025-04-01T05:57:16.6394920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.47,A,,,V,,V,,V*54
2025-04-01T05:57:17.6398861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.47,A,,,V,,V,,V*54
2025-04-01T05:57:18.6395252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.46,A,,,V,,V,,V*54
2025-04-01T05:57:19.6402725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.46,A,,,V,,V,,V*5E
2025-04-01T05:57:20.6498016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.45,A,,,V,,V,,V*5C
2025-04-01T05:57:21.6505040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:57:22.6501323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.45,A,,,V,,V,,V*5E
2025-04-01T05:57:23.6507949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.45,A,,,V,,V,,V*59
2025-04-01T05:57:24.6499261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.45,A,,,V,,V,,V*58
2025-04-01T05:57:25.6500272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:57:26.6506293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:57:27.6602007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.45,A,,,V,,V,,V*54
2025-04-01T05:57:28.6609036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.45,A,,,V,,V,,V*5C
2025-04-01T05:57:29.6605755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.45,A,,,V,,V,,V*5E
2025-04-01T05:57:30.6612295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.45,A,,,V,,V,,V*5F
2025-04-01T05:57:31.6609030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T05:57:32.6605138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.45,A,,,V,,V,,V*5A
2025-04-01T05:57:33.6711780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T05:57:34.6711412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:57:35.6707733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:57:36.6714633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:57:37.6711374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:57:38.6709460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:57:39.6716452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:57:40.6812784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:57:41.6819691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:57:42.6813064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:57:43.6815685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:57:44.6817469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:57:45.6813721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:57:46.6820864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:57:47.6916818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:57:48.6923605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:57:49.6920618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T05:57:50.6918951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T05:57:51.6921018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T05:57:52.6919947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:57:53.6925628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:57:54.7021453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:57:55.7028416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:57:56.7024910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:57:57.7031567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:57:58.7028471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:57:59.7024551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:58:00.7031576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T05:58:01.7127405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T05:58:02.7134159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T05:58:03.7130884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T05:58:04.7127178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T05:58:05.7134129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T05:58:06.7130288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T05:58:07.7137327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.44,A,,,V,,V,,V*57
2025-04-01T05:58:08.7233372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T05:58:09.7239981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T05:58:10.7241462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.44,A,,,V,,V,,V*55
2025-04-01T05:58:11.7238073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:58:12.7235188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.44,A,,,V,,V,,V*5A
2025-04-01T05:58:13.7234407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:58:14.7264222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:58:15.7336846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.44,A,,,V,,V,,V*5B
2025-04-01T05:58:16.7342594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:58:17.7344930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:58:18.7341787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:58:19.7338079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:58:20.7344759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T05:58:21.7440805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.43,A,,,V,,V,,V*54
2025-04-01T05:58:22.7448107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.43,A,,,V,,V,,V*54
2025-04-01T05:58:23.7449247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.43,A,,,V,,V,,V*54
2025-04-01T05:58:24.7445984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.43,A,,,V,,V,,V*54
2025-04-01T05:58:25.7443219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:58:26.7442640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.43,A,,,V,,V,,V*55
2025-04-01T05:58:27.7449658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.43,A,,,V,,V,,V*56
2025-04-01T05:58:28.7549059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:29.7545212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:30.7546640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:31.7553709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:32.7550295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:33.7552393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:34.7548886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:58:35.7649072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:58:36.7655890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:58:37.7653979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.42,A,,,V,,V,,V*56
2025-04-01T05:58:38.7651347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:39.7658372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.42,A,,,V,,V,,V*57
2025-04-01T05:58:40.7659151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.42,A,,,V,,V,,V*54
2025-04-01T05:58:41.7655475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.42,A,,,V,,V,,V*55
2025-04-01T05:58:42.7763161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.42,A,,,V,,V,,V*5D
2025-04-01T05:58:43.7759596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.42,A,,,V,,V,,V*5C
2025-04-01T05:58:44.7756884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T05:58:45.7759836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T05:58:46.7758364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.42,A,,,V,,V,,V*51
2025-04-01T05:58:47.7766546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.42,A,,,V,,V,,V*50
2025-04-01T05:58:48.7763507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T05:58:49.7859348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:58:50.7865599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T05:58:51.7862059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T05:58:52.7862243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T05:58:53.7864534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T05:58:54.7871643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.41,A,,,V,,V,,V*5C
2025-04-01T05:58:55.7867784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.40,A,,,V,,V,,V*5A
2025-04-01T05:58:56.7974376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.40,A,,,V,,V,,V*5B
2025-04-01T05:58:57.7970672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.39,A,,,V,,V,,V*55
2025-04-01T05:58:58.7968125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.39,A,,,V,,V,,V*56
2025-04-01T05:58:59.7975195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.39,A,,,V,,V,,V*56
2025-04-01T05:59:00.7971706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.38,A,,,V,,V,,V*57
2025-04-01T05:59:01.7968041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.38,A,,,V,,V,,V*57
2025-04-01T05:59:02.8074899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.38,A,,,V,,V,,V*57
2025-04-01T05:59:03.8074316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.38,A,,,V,,V,,V*54
2025-04-01T05:59:04.8070558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-01T05:59:05.8078014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-01T05:59:06.8076693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.37,A,,,V,,V,,V*5D
2025-04-01T05:59:07.8078954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-01T05:59:08.8078479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:59:09.8173822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T05:59:10.8174057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:59:11.8183032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-01T05:59:12.8179868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2025-04-01T05:59:13.8111881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:59:14.8048338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T05:59:15.8037818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-01T05:59:16.8140907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:59:17.8143274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:59:18.8139277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T05:59:19.8146445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T05:59:20.8149046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T05:59:21.8147186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T05:59:22.8143525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T05:59:23.8247803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:24.8244499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:25.8248952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:26.8250250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:27.8249064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T05:59:28.8248873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T05:59:29.8255260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T05:59:30.8352247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.38,A,,,V,,V,,V*5D
2025-04-01T05:59:31.8348271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-01T05:59:32.8355587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.38,A,,,V,,V,,V*5B
2025-04-01T05:59:33.8352438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.37,A,,,V,,V,,V*57
2025-04-01T05:59:34.8358462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T05:59:35.8356168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.37,A,,,V,,V,,V*50
2025-04-01T05:59:36.8359429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.37,A,,,V,,V,,V*50
2025-04-01T05:59:37.8456108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-01T05:59:38.8453407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-01T05:59:39.8460192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T05:59:40.8457115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T05:59:41.8463714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T05:59:42.8460067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.38,A,,,V,,V,,V*53
2025-04-01T05:59:43.8559385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.39,A,,,V,,V,,V*52
2025-04-01T05:59:44.8566263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T05:59:45.8562864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T05:59:46.8558320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T05:59:47.8565283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T05:59:48.8563645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T05:59:49.8561595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T05:59:50.8568242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-04-01T05:59:51.8665143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:59:52.8671827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T05:59:53.8668510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:59:54.8664829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T05:59:55.8671709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:56.8668364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:57.8675018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:58.8771325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T05:59:59.8767651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:00:00.8774395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:00:01.8770798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-01T06:00:02.8777588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-01T06:00:03.8775071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:00:04.8871027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:00:05.8877867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:00:06.8874325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:00:07.8880983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:00:08.8877864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:00:09.8874286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:00:10.8875420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-01T06:00:11.8983866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-01T06:00:12.8976131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-01T06:00:13.8981539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-01T06:00:14.8977753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-01T06:00:15.8978464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:00:16.8985470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:00:17.8982442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:00:18.9083594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:00:19.9090240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:00:20.9091375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-01T06:00:21.9091084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T06:00:22.9087800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.39,A,,,V,,V,,V*5F
2025-04-01T06:00:23.9083996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T06:00:24.9185706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T06:00:25.9194506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T06:00:26.9190055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T06:00:27.9188904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.42,A,,,V,,V,,V*54
2025-04-01T06:00:28.9160303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:00:29.9192399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:00:30.9188549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T06:00:31.9295155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T06:00:32.9291576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T06:00:33.9298617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T06:00:34.9298889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T06:00:35.9295227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T06:00:36.9302299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:00:37.9294818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:00:38.9401077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:00:39.9403093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:00:40.9403931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T06:00:41.9398714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T06:00:42.9405810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T06:00:43.9402949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T06:00:44.9399255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.44,A,,,V,,V,,V*56
2025-04-01T06:00:45.9503941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T06:00:46.9504678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T06:00:47.9501005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T06:00:48.9508038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T06:00:49.9511441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T06:00:50.9506248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T06:00:51.9508596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T06:00:52.9609785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T06:00:53.9608321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-01T06:00:54.9606836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-01T06:00:55.9613780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-01T06:00:56.9610596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-01T06:00:57.9617053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:00:58.9613597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T06:00:59.9709607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T06:01:00.9716592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T06:01:01.9712908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T06:01:02.9719858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T06:01:03.9716314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.44,A,,,V,,V,,V*54
2025-04-01T06:01:04.9712737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T06:01:05.9719804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.44,A,,,V,,V,,V*52
2025-04-01T06:01:06.9816852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.43,A,,,V,,V,,V*55
2025-04-01T06:01:07.9815904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T06:01:08.9822664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:01:09.9816306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:01:10.9823021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T06:01:11.9820876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T06:01:12.9822928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T06:01:13.9928972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:01:14.9925683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:01:15.9921934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-01T06:01:16.9922884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-01T06:01:17.9929831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-01T06:01:18.9926584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-01T06:01:19.9933165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-01T06:01:21.0029445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:01:22.0029844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:01:23.0028266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:01:24.0033911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:01:25.0030673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:26.0028026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:27.0134741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:28.0131527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:29.0137083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:30.0133727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:31.0140136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:32.0136880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:33.0142069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:01:34.0237772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:01:35.0234158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:01:36.0243017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T06:01:37.0239807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T06:01:38.0236059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.39,A,,,V,,V,,V*58
2025-04-01T06:01:39.0243479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.39,A,,,V,,V,,V*59
2025-04-01T06:01:40.0241203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:01:41.0343068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:01:42.0341975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:01:43.0348872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:01:44.0345852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T06:01:45.0345466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:01:46.0352020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:01:47.0348020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:01:48.0442994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T06:01:49.0449927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.43,A,,,V,,V,,V*54
2025-04-01T06:01:50.0446155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T06:01:51.0453220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T06:01:52.0450187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.46,A,,,V,,V,,V*51
2025-04-01T06:01:53.0456736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.46,A,,,V,,V,,V*51
2025-04-01T06:01:54.0453250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.47,A,,,V,,V,,V*50
2025-04-01T06:01:55.0550184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.48,A,,,V,,V,,V*5F
2025-04-01T06:01:56.0551832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.48,A,,,V,,V,,V*5F
2025-04-01T06:01:57.0554718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.49,A,,,V,,V,,V*5E
2025-04-01T06:01:58.0551254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.50,A,,,V,,V,,V*56
2025-04-01T06:01:59.0551794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.50,A,,,V,,V,,V*56
2025-04-01T06:02:00.0558316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.51,A,,,V,,V,,V*57
2025-04-01T06:02:01.0654208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.51,A,,,V,,V,,V*57
2025-04-01T06:02:02.0661349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.50,A,,,V,,V,,V*56
2025-04-01T06:02:03.0657933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-04-01T06:02:04.0660818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-04-01T06:02:05.0655990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.51,A,,,V,,V,,V*56
2025-04-01T06:02:06.0665068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-04-01T06:02:07.0664201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-04-01T06:02:08.0758089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.50,A,,,V,,V,,V*51
2025-04-01T06:02:09.0767763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.49,A,,,V,,V,,V*59
2025-04-01T06:02:10.0764305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.49,A,,,V,,V,,V*59
2025-04-01T06:02:11.0760920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T06:02:12.0767616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.48,A,,,V,,V,,V*58
2025-04-01T06:02:13.0768242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.47,A,,,V,,V,,V*57
2025-04-01T06:02:14.0771180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.47,A,,,V,,V,,V*57
2025-04-01T06:02:15.0867485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T06:02:16.0863676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T06:02:17.0870015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-01T06:02:18.0866914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-01T06:02:19.0873685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-01T06:02:20.0870001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.46,A,,,V,,V,,V*50
2025-04-01T06:02:21.0870519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.46,A,,,V,,V,,V*51
2025-04-01T06:02:22.0976738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.46,A,,,V,,V,,V*51
2025-04-01T06:02:23.0974091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T06:02:24.0970343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T06:02:25.0977449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T06:02:26.0974047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T06:02:27.0980560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T06:02:28.0977300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T06:02:29.1079358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.44,A,,,V,,V,,V*50
2025-04-01T06:02:30.1078309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T06:02:31.1107676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T06:02:32.1076424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T06:02:33.1077073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.42,A,,,V,,V,,V*57
2025-04-01T06:02:34.1082908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.42,A,,,V,,V,,V*50
2025-04-01T06:02:35.1079446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T06:02:36.1185581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T06:02:37.1182170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-04-01T06:02:38.1178467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-04-01T06:02:39.1185564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.40,A,,,V,,V,,V*52
2025-04-01T06:02:40.1184453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T06:02:41.1180910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T06:02:42.1188213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T06:02:43.1284552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T06:02:44.1292578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:02:45.1288868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:02:46.1288592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:02:47.1287858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:02:48.1294662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.39,A,,,V,,V,,V*5E
2025-04-01T06:02:49.1390917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T06:02:50.1387117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T06:02:51.1393738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T06:02:52.1391105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T06:02:53.1392927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T06:02:54.1394989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T06:02:55.1391544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.42,A,,,V,,V,,V*51
2025-04-01T06:02:56.1494603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.42,A,,,V,,V,,V*50
2025-04-01T06:02:57.1501287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:02:58.1497720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:02:59.1494213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:03:00.1501113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T06:03:01.1497947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T06:03:02.1504288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T06:03:03.1600372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T06:03:04.1603871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T06:03:05.1602208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T06:03:06.1598497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T06:03:07.1606619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T06:03:08.1604727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.46,A,,,V,,V,,V*52
2025-04-01T06:03:09.1607148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T06:03:10.1703163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T06:03:11.1710334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.47,A,,,V,,V,,V*53
2025-04-01T06:03:12.1707008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.48,A,,,V,,V,,V*5C
2025-04-01T06:03:13.1711466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.48,A,,,V,,V,,V*5D
2025-04-01T06:03:14.1707881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.48,A,,,V,,V,,V*5D
2025-04-01T06:03:15.1704365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.49,A,,,V,,V,,V*5C
2025-04-01T06:03:16.1713692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.49,A,,,V,,V,,V*5B
2025-04-01T06:03:17.1805459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.50,A,,,V,,V,,V*53
2025-04-01T06:03:18.1812492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.50,A,,,V,,V,,V*53
2025-04-01T06:03:19.1809272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.50,A,,,V,,V,,V*52
2025-04-01T06:03:20.1816567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.51,A,,,V,,V,,V*53
2025-04-01T06:03:21.1812925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.51,A,,,V,,V,,V*53
2025-04-01T06:03:22.1809459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.51,A,,,V,,V,,V*53
2025-04-01T06:03:23.1817463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.51,A,,,V,,V,,V*53
2025-04-01T06:03:24.1913397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T06:03:25.1918574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T06:03:26.1916496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T06:03:27.1918629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T06:03:28.1921095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.52,A,,,V,,V,,V*50
2025-04-01T06:03:29.1915540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.53,A,,,V,,V,,V*51
2025-04-01T06:03:30.1923953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.53,A,,,V,,V,,V*50
2025-04-01T06:03:31.1948659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.53,A,,,V,,V,,V*50
2025-04-01T06:03:32.1912683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.53,A,,,V,,V,,V*50
2025-04-01T06:03:33.1878122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.53,A,,,V,,V,,V*50
2025-04-01T06:03:34.1877856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.53,A,,,V,,V,,V*57
2025-04-01T06:03:35.1878804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.53,A,,,V,,V,,V*57
2025-04-01T06:03:36.1885754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.53,A,,,V,,V,,V*57
2025-04-01T06:03:37.1982911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.52,A,,,V,,V,,V*56
2025-04-01T06:03:38.1980812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.52,A,,,V,,V,,V*56
2025-04-01T06:03:39.1986984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T06:03:40.1983829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T06:03:41.1990298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.52,A,,,V,,V,,V*57
2025-04-01T06:03:42.1986790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.52,A,,,V,,V,,V*54
2025-04-01T06:03:43.1982816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.52,A,,,V,,V,,V*54
2025-04-01T06:03:44.2090469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.52,A,,,V,,V,,V*55
2025-04-01T06:03:45.2088701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.52,A,,,V,,V,,V*53
2025-04-01T06:03:46.2090293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.52,A,,,V,,V,,V*52
2025-04-01T06:03:47.2091960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.52,A,,,V,,V,,V*5D
2025-04-01T06:03:48.2088413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T06:03:49.2095553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.52,A,,,V,,V,,V*5E
2025-04-01T06:03:50.2088874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.52,A,,,V,,V,,V*59
2025-04-01T06:03:51.2194944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.53,A,,,V,,V,,V*5B
2025-04-01T06:03:52.2194590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.53,A,,,V,,V,,V*52
2025-04-01T06:03:53.2193998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.53,A,,,V,,V,,V*5C
2025-04-01T06:03:54.2190311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.53,A,,,V,,V,,V*5E
2025-04-01T06:03:55.2197465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.53,A,,,V,,V,,V*58
2025-04-01T06:03:56.2192304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.53,A,,,V,,V,,V*58
2025-04-01T06:03:57.2198912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.53,A,,,V,,V,,V*5B
2025-04-01T06:03:58.2294917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.53,A,,,V,,V,,V*5A
2025-04-01T06:03:59.2302919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.53,A,,,V,,V,,V*50
2025-04-01T06:04:00.2299528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.53,A,,,V,,V,,V*51
2025-04-01T06:04:01.2295767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.53,A,,,V,,V,,V*51
2025-04-01T06:04:02.2302677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.52,A,,,V,,V,,V*5F
2025-04-01T06:04:03.2299353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.52,A,,,V,,V,,V*5F
2025-04-01T06:04:04.2306428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-01T06:04:05.2402511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-01T06:04:06.2402062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.52,A,,,V,,V,,V*5E
2025-04-01T06:04:07.2408553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-01T06:04:08.2405222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.51,A,,,V,,V,,V*5C
2025-04-01T06:04:09.2401487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-04-01T06:04:10.2403125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.51,A,,,V,,V,,V*53
2025-04-01T06:04:11.2502197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.51,A,,,V,,V,,V*52
2025-04-01T06:04:12.2509232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.51,A,,,V,,V,,V*52
2025-04-01T06:04:13.2509640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.51,A,,,V,,V,,V*58
2025-04-01T06:04:14.2508049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.50,A,,,V,,V,,V*59
2025-04-01T06:04:15.2505783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.50,A,,,V,,V,,V*58
2025-04-01T06:04:16.2512674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.50,A,,,V,,V,,V*5B
2025-04-01T06:04:17.2510378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.50,A,,,V,,V,,V*5B
2025-04-01T06:04:18.2517421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.50,A,,,V,,V,,V*5B
2025-04-01T06:04:19.2613207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T06:04:20.2609515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T06:04:21.2616407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T06:04:22.2613144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.50,A,,,V,,V,,V*5A
2025-04-01T06:04:23.2611619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:04:24.2614141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:04:25.2712424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:04:26.2721234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:04:27.2717787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:04:28.2715380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:04:29.2722789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:04:30.2719236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.51,A,,,V,,V,,V*5C
2025-04-01T06:04:31.2725741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.51,A,,,V,,V,,V*5B
2025-04-01T06:04:32.2821757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:33.2818058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:34.2823977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.52,A,,,V,,V,,V*5A
2025-04-01T06:04:35.2820208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.52,A,,,V,,V,,V*5B
2025-04-01T06:04:36.2826992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.52,A,,,V,,V,,V*5B
2025-04-01T06:04:37.2823284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.52,A,,,V,,V,,V*50
2025-04-01T06:04:38.2829992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.52,A,,,V,,V,,V*50
2025-04-01T06:04:39.2922850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.53,A,,,V,,V,,V*5E
2025-04-01T06:04:40.2931104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.53,A,,,V,,V,,V*5F
2025-04-01T06:04:41.2927801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.53,A,,,V,,V,,V*5C
2025-04-01T06:04:42.2924057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.53,A,,,V,,V,,V*5D
2025-04-01T06:04:43.2930745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.53,A,,,V,,V,,V*5D
2025-04-01T06:04:44.2927030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.53,A,,,V,,V,,V*5A
2025-04-01T06:04:45.2934129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.53,A,,,V,,V,,V*5A
2025-04-01T06:04:46.3030404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.52,A,,,V,,V,,V*5A
2025-04-01T06:04:47.3034757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.52,A,,,V,,V,,V*5A
2025-04-01T06:04:48.3030894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.52,A,,,V,,V,,V*59
2025-04-01T06:04:49.3037831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.52,A,,,V,,V,,V*59
2025-04-01T06:04:50.3034786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:51.3030916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:52.3038105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:53.3133577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:54.3140550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:55.3137581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.51,A,,,V,,V,,V*5A
2025-04-01T06:04:56.3143734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.50,A,,,V,,V,,V*58
2025-04-01T06:04:57.3140273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.50,A,,,V,,V,,V*58
2025-04-01T06:04:58.3136649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.50,A,,,V,,V,,V*59
2025-04-01T06:04:59.3143587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.50,A,,,V,,V,,V*59
2025-04-01T06:05:00.3239877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.50,A,,,V,,V,,V*5E
2025-04-01T06:05:01.3246221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.50,A,,,V,,V,,V*5F
2025-04-01T06:05:02.3242971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.49,A,,,V,,V,,V*54
2025-04-01T06:05:03.3239286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.49,A,,,V,,V,,V*55
2025-04-01T06:05:04.3249064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.49,A,,,V,,V,,V*5A
2025-04-01T06:05:05.3250369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.49,A,,,V,,V,,V*5B
2025-04-01T06:05:06.3246641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.48,A,,,V,,V,,V*50
2025-04-01T06:05:07.3342499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.48,A,,,V,,V,,V*51
2025-04-01T06:05:08.3349123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.48,A,,,V,,V,,V*52
2025-04-01T06:05:09.3345450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.47,A,,,V,,V,,V*5C
2025-04-01T06:05:10.3352910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.47,A,,,V,,V,,V*5B
2025-04-01T06:05:11.3351322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.47,A,,,V,,V,,V*59
2025-04-01T06:05:12.3353794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.47,A,,,V,,V,,V*58
2025-04-01T06:05:13.3455879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.47,A,,,V,,V,,V*58
2025-04-01T06:05:14.3450146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.47,A,,,V,,V,,V*57
2025-04-01T06:05:15.3456516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.47,A,,,V,,V,,V*56
2025-04-01T06:05:16.3453719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.47,A,,,V,,V,,V*56
2025-04-01T06:05:17.3450491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.47,A,,,V,,V,,V*5E
2025-04-01T06:05:18.3458758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.47,A,,,V,,V,,V*5E
2025-04-01T06:05:19.3455543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.47,A,,,V,,V,,V*5F
2025-04-01T06:05:20.3552051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.47,A,,,V,,V,,V*5F
2025-04-01T06:05:21.3558567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.48,A,,,V,,V,,V*53
2025-04-01T06:05:22.3556245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.48,A,,,V,,V,,V*53
2025-04-01T06:05:23.3563032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.48,A,,,V,,V,,V*53
2025-04-01T06:05:24.3559423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.48,A,,,V,,V,,V*53
2025-04-01T06:05:25.3555628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.48,A,,,V,,V,,V*53
2025-04-01T06:05:26.3564336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.49,A,,,V,,V,,V*52
2025-04-01T06:05:27.3659335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.49,A,,,V,,V,,V*53
2025-04-01T06:05:28.3661079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.49,A,,,V,,V,,V*53
2025-04-01T06:05:29.3657163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.49,A,,,V,,V,,V*53
2025-04-01T06:05:30.3658017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.49,A,,,V,,V,,V*53
2025-04-01T06:05:31.3669211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.50,A,,,V,,V,,V*5B
2025-04-01T06:05:32.3661279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.50,A,,,V,,V,,V*5B
2025-04-01T06:05:33.3668069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.50,A,,,V,,V,,V*5C
2025-04-01T06:05:34.3766085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.50,A,,,V,,V,,V*5C
2025-04-01T06:05:35.3765704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:05:36.3772017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.51,A,,,V,,V,,V*5C
2025-04-01T06:05:37.3769041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.51,A,,,V,,V,,V*5C
2025-04-01T06:05:38.3765270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:05:39.3771795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:05:40.3768397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:05:41.3874544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:05:42.3871208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:05:43.3867599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.51,A,,,V,,V,,V*5E
2025-04-01T06:05:44.3876315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:05:45.3873249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:05:46.3879166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T06:05:47.3875831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T06:05:48.3971621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T06:05:49.3978702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.50,A,,,V,,V,,V*5D
2025-04-01T06:05:50.3974943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.49,A,,,V,,V,,V*55
2025-04-01T06:05:51.3982165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-01T06:05:52.3978470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-01T06:05:53.3976704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.48,A,,,V,,V,,V*52
2025-04-01T06:05:54.3984715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.48,A,,,V,,V,,V*52
2025-04-01T06:05:55.4076691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.47,A,,,V,,V,,V*5D
2025-04-01T06:05:56.4083559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.47,A,,,V,,V,,V*5D
2025-04-01T06:05:57.4083831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.47,A,,,V,,V,,V*5D
2025-04-01T06:05:58.4082952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.46,A,,,V,,V,,V*5C
2025-04-01T06:05:59.4079262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.46,A,,,V,,V,,V*5C
2025-04-01T06:06:00.4086272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.46,A,,,V,,V,,V*5C
2025-04-01T06:06:01.4181995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.46,A,,,V,,V,,V*5C
2025-04-01T06:06:02.4188952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T06:06:03.4189254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T06:06:04.4187325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T06:06:05.4183635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.46,A,,,V,,V,,V*5B
2025-04-01T06:06:06.4190475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T06:06:07.4186920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.47,A,,,V,,V,,V*5B
2025-04-01T06:06:08.4293134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.48,A,,,V,,V,,V*54
2025-04-01T06:06:09.4289943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.49,A,,,V,,V,,V*56
2025-04-01T06:06:10.4288523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-04-01T06:06:11.4290558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.51,A,,,V,,V,,V*5F
2025-04-01T06:06:12.4297215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T06:06:13.4293700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T06:06:14.4290262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.53,A,,,V,,V,,V*5D
2025-04-01T06:06:15.4396704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.53,A,,,V,,V,,V*5D
2025-04-01T06:06:16.4393177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.54,A,,,V,,V,,V*5A
2025-04-01T06:06:17.4399887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.55,A,,,V,,V,,V*5B
2025-04-01T06:06:18.4396473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.55,A,,,V,,V,,V*5B
2025-04-01T06:06:19.4396527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.55,A,,,V,,V,,V*5B
2025-04-01T06:06:20.4403344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.55,A,,,V,,V,,V*5A
2025-04-01T06:06:21.4400570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.55,A,,,V,,V,,V*5A
2025-04-01T06:06:22.4502571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.55,A,,,V,,V,,V*5A
2025-04-01T06:06:23.4499250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.54,A,,,V,,V,,V*5B
2025-04-01T06:06:24.4505962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.53,A,,,V,,V,,V*5C
2025-04-01T06:06:25.4502370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.53,A,,,V,,V,,V*5C
2025-04-01T06:06:26.4503592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.52,A,,,V,,V,,V*52
2025-04-01T06:06:27.4505891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.51,A,,,V,,V,,V*51
2025-04-01T06:06:28.4502383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.51,A,,,V,,V,,V*51
2025-04-01T06:06:29.4601714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.50,A,,,V,,V,,V*50
2025-04-01T06:06:30.4608482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.50,A,,,V,,V,,V*50
2025-04-01T06:06:31.4606793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.49,A,,,V,,V,,V*58
2025-04-01T06:06:32.4604533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.49,A,,,V,,V,,V*58
2025-04-01T06:06:33.4611219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.48,A,,,V,,V,,V*59
2025-04-01T06:06:34.4608427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-01T06:06:35.4707077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-01T06:06:36.4712620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.47,A,,,V,,V,,V*59
2025-04-01T06:06:37.4709063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.47,A,,,V,,V,,V*59
2025-04-01T06:06:38.4709837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:06:39.4712227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:06:40.4708382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:06:41.4715666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:06:42.4811966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:06:43.4818620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:06:44.4810974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:06:45.4820726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T06:06:46.4818918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T06:06:47.4815665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.45,A,,,V,,V,,V*5B
2025-04-01T06:06:48.4822209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.44,A,,,V,,V,,V*5A
2025-04-01T06:06:49.4821851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.43,A,,,V,,V,,V*5D
2025-04-01T06:06:50.4918219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.43,A,,,V,,V,,V*5D
2025-04-01T06:06:51.4924799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:06:52.4921352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:06:53.4917753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:06:54.4924758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.40,A,,,V,,V,,V*51
2025-04-01T06:06:55.4921537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.39,A,,,V,,V,,V*5F
2025-04-01T06:06:56.5028777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:06:57.5019180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:06:58.5028292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.37,A,,,V,,V,,V*51
2025-04-01T06:06:59.5025056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.36,A,,,V,,V,,V*51
2025-04-01T06:07:00.5046668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.36,A,,,V,,V,,V*51
2025-04-01T06:07:01.5028369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.36,A,,,V,,V,,V*51
2025-04-01T06:07:02.5024772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.36,A,,,V,,V,,V*51
2025-04-01T06:07:03.5131087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:07:04.5126052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:07:05.5125849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:07:06.5134249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:07:07.5130828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:07:08.5127053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:07:09.5137401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:07:10.5234939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T06:07:11.5236793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.38,A,,,V,,V,,V*59
2025-04-01T06:07:12.5233418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T06:07:13.5231241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T06:07:14.5238203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T06:07:15.5232107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T06:07:16.5236836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.40,A,,,V,,V,,V*50
2025-04-01T06:07:17.5342846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T06:07:18.5339571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T06:07:19.5335814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T06:07:20.5342842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T06:07:21.5339494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T06:07:22.5338239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:07:23.5346997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:07:24.5443470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:07:25.5439695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:07:26.5446673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:07:27.5441720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:07:28.5450970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:07:29.5448753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:07:30.5450608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:07:31.5546907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:07:32.5553292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T06:07:33.5549851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.43,A,,,V,,V,,V*58
2025-04-01T06:07:34.5546337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.43,A,,,V,,V,,V*5A
2025-04-01T06:07:35.5553323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.43,A,,,V,,V,,V*5A
2025-04-01T06:07:36.5549471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.44,A,,,V,,V,,V*54
2025-04-01T06:07:37.5653734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.44,A,,,V,,V,,V*5A
2025-04-01T06:07:38.5650141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.44,A,,,V,,V,,V*59
2025-04-01T06:07:39.5656750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.43,A,,,V,,V,,V*58
2025-04-01T06:07:40.5649410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.44,A,,,V,,V,,V*5E
2025-04-01T06:07:41.5656220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.44,A,,,V,,V,,V*5C
2025-04-01T06:07:42.5660526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.43,A,,,V,,V,,V*51
2025-04-01T06:07:43.5652397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:07:44.5758747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.43,A,,,V,,V,,V*5C
2025-04-01T06:07:45.5756303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.42,A,,,V,,V,,V*5A
2025-04-01T06:07:46.5762704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.42,A,,,V,,V,,V*5A
2025-04-01T06:07:47.5756369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.42,A,,,V,,V,,V*58
2025-04-01T06:07:48.5677575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.42,A,,,V,,V,,V*51
2025-04-01T06:07:49.5621325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:07:50.5617591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:07:51.5719470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.41,A,,,V,,V,,V*58
2025-04-01T06:07:52.5722137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.40,A,,,V,,V,,V*58
2025-04-01T06:07:53.5719782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.40,A,,,V,,V,,V*5A
2025-04-01T06:07:54.5726449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.39,A,,,V,,V,,V*5A
2025-04-01T06:07:55.5720713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-04-01T06:07:56.5722888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-04-01T06:07:57.5724956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.39,A,,,V,,V,,V*54
2025-04-01T06:07:58.5821324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.38,A,,,V,,V,,V*54
2025-04-01T06:07:59.5828175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.37,A,,,V,,V,,V*58
2025-04-01T06:08:00.5824132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.37,A,,,V,,V,,V*59
2025-04-01T06:08:01.5831148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.37,A,,,V,,V,,V*5E
2025-04-01T06:08:02.5827669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:08:03.5834385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:08:04.5924954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.36,A,,,V,,V,,V*52
2025-04-01T06:08:05.5933384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.35,A,,,V,,V,,V*58
2025-04-01T06:08:06.5930394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.35,A,,,V,,V,,V*5A
2025-04-01T06:08:07.5930772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:08:08.5932463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.35,A,,,V,,V,,V*5E
2025-04-01T06:08:09.5931331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.34,A,,,V,,V,,V*51
2025-04-01T06:08:10.5934010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.34,A,,,V,,V,,V*5A
2025-04-01T06:08:11.6031249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.34,A,,,V,,V,,V*58
2025-04-01T06:08:12.6031011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.34,A,,,V,,V,,V*5F
2025-04-01T06:08:13.6037711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.34,A,,,V,,V,,V*5D
2025-04-01T06:08:14.6041036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.34,A,,,V,,V,,V*5C
2025-04-01T06:08:15.6037818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:16.6035108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-01T06:08:17.6041955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.35,A,,,V,,V,,V*5B
2025-04-01T06:08:18.6137584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-01T06:08:19.6144431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.35,A,,,V,,V,,V*59
2025-04-01T06:08:20.6145237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.35,A,,,V,,V,,V*58
2025-04-01T06:08:21.6141945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:08:22.6142785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:08:23.6139174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:08:24.6146322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:08:25.6242108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:08:26.6248738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:08:27.6246182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.35,A,,,V,,V,,V*53
2025-04-01T06:08:28.6242512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.35,A,,,V,,V,,V*53
2025-04-01T06:08:29.6249432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:30.6248908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:31.6247485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:32.6346653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.35,A,,,V,,V,,V*54
2025-04-01T06:08:33.6353349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:08:34.6349650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T06:08:35.6356760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T06:08:36.6354774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T06:08:37.6352006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T06:08:38.6353975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T06:08:39.6449944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.36,A,,,V,,V,,V*56
2025-04-01T06:08:40.6457633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.37,A,,,V,,V,,V*57
2025-04-01T06:08:41.6457415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.37,A,,,V,,V,,V*57
2025-04-01T06:08:42.6455088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.37,A,,,V,,V,,V*57
2025-04-01T06:08:43.6460011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:08:44.6456685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:08:45.6454266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.37,A,,,V,,V,,V*56
2025-04-01T06:08:46.6563838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:08:47.6560515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:08:48.6556825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.36,A,,,V,,V,,V*57
2025-04-01T06:08:49.6563599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:50.6564101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:51.6560314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:52.6568059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:53.6663838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:54.6660318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:55.6669789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:08:56.6661489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.34,A,,,V,,V,,V*52
2025-04-01T06:08:57.6668492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:08:58.6672974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.33,A,,,V,,V,,V*58
2025-04-01T06:08:59.6769283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.33,A,,,V,,V,,V*59
2025-04-01T06:09:00.6765489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.32,A,,,V,,V,,V*5F
2025-04-01T06:09:01.6772547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-04-01T06:09:02.6768696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-01T06:09:03.6768550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.33,A,,,V,,V,,V*5C
2025-04-01T06:09:04.6771247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-01T06:09:05.6777699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-01T06:09:06.6874815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-01T06:09:07.6871747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:08.6878815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:09.6877758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:10.6879485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:11.6875975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:12.6876936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:13.6883613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:14.6976499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-01T06:09:15.6975276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:16.6982204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:17.6978685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:09:18.6985579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-01T06:09:19.6982357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-01T06:09:20.7088385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-01T06:09:21.7080482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-01T06:09:22.7087602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-01T06:09:23.7080848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-01T06:09:24.7082880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-01T06:09:25.7092050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-01T06:09:26.7088673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.35,A,,,V,,V,,V*52
2025-04-01T06:09:27.7191915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.36,A,,,V,,V,,V*51
2025-04-01T06:09:28.7190827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.37,A,,,V,,V,,V*50
2025-04-01T06:09:29.7190241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:09:30.7186428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.38,A,,,V,,V,,V*50
2025-04-01T06:09:31.7193292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-01T06:09:32.7189810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-01T06:09:33.7196789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-01T06:09:34.7289294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-01T06:09:35.7296205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-04-01T06:09:36.7296615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-04-01T06:09:37.7293106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-04-01T06:09:38.7293936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-04-01T06:09:39.7295836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.38,A,,,V,,V,,V*50
2025-04-01T06:09:40.7302638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:09:41.7395791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:09:42.7402381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,,,V,,V,,V*51
2025-04-01T06:09:43.7399026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,,,V,,V,,V*51
2025-04-01T06:09:44.7405778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.37,A,,,V,,V,,V*59
2025-04-01T06:09:45.7402362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.37,A,,,V,,V,,V*59
2025-04-01T06:09:46.7399513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.36,A,,,V,,V,,V*59
2025-04-01T06:09:47.7404834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.36,A,,,V,,V,,V*59
2025-04-01T06:09:48.7502991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.36,A,,,V,,V,,V*5A
2025-04-01T06:09:49.7510491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.36,A,,,V,,V,,V*5A
2025-04-01T06:09:50.7503511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.36,A,,,V,,V,,V*5B
2025-04-01T06:09:51.7501961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.36,A,,,V,,V,,V*5B
2025-04-01T06:09:52.7503465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:09:53.7510474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:09:54.7608057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:09:55.7604450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:09:56.7611994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:09:57.7608391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:09:58.7605321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:09:59.7612168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:10:00.7608763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.36,A,,,V,,V,,V*50
2025-04-01T06:10:01.7715162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:10:02.7711635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:10:03.7718819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:10:04.7715658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.35,A,,,V,,V,,V*54
2025-04-01T06:10:05.7716282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.34,A,,,V,,V,,V*55
2025-04-01T06:10:06.7717763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.34,A,,,V,,V,,V*54
2025-04-01T06:10:07.7714216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.34,A,,,V,,V,,V*54
2025-04-01T06:10:08.7821273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.33,A,,,V,,V,,V*50
2025-04-01T06:10:09.7817975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.33,A,,,V,,V,,V*50
2025-04-01T06:10:10.7819898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.32,A,,,V,,V,,V*50
2025-04-01T06:10:11.7822079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.32,A,,,V,,V,,V*50
2025-04-01T06:10:12.7815608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.32,A,,,V,,V,,V*50
2025-04-01T06:10:13.7822429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.31,A,,,V,,V,,V*54
2025-04-01T06:10:14.7818823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.31,A,,,V,,V,,V*54
2025-04-01T06:10:15.7925665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.30,A,,,V,,V,,V*55
2025-04-01T06:10:16.7922142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.30,A,,,V,,V,,V*52
2025-04-01T06:10:17.7919068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-01T06:10:18.7926027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.29,A,,,V,,V,,V*5B
2025-04-01T06:10:19.7922650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.28,A,,,V,,V,,V*5A
2025-04-01T06:10:20.7929142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.28,A,,,V,,V,,V*5A
2025-04-01T06:10:21.7926925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.28,A,,,V,,V,,V*59
2025-04-01T06:10:22.8022940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.28,A,,,V,,V,,V*59
2025-04-01T06:10:23.8030548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.28,A,,,V,,V,,V*58
2025-04-01T06:10:24.8027511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.28,A,,,V,,V,,V*58
2025-04-01T06:10:25.8034489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.28,A,,,V,,V,,V*5E
2025-04-01T06:10:26.8031035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.28,A,,,V,,V,,V*5E
2025-04-01T06:10:27.8031787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.28,A,,,V,,V,,V*5F
2025-04-01T06:10:28.8128201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-01T06:10:29.8132072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-01T06:10:30.8134662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-01T06:10:31.8137109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-01T06:10:32.8135282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-01T06:10:33.8139921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-01T06:10:34.8136585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.31,A,,,V,,V,,V*59
2025-04-01T06:10:35.8232144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-01T06:10:36.8239425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-01T06:10:37.8235969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:10:38.8236209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:10:39.8243046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-04-01T06:10:40.8237474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:10:41.8245722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:10:42.8336910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:10:43.8343700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:10:44.8345504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:10:45.8347000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:10:46.8348793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-01T06:10:47.8345479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-01T06:10:48.8342245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.37,A,,,V,,V,,V*5E
2025-04-01T06:10:49.8448710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-01T06:10:50.8446888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T06:10:51.8443093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T06:10:52.8450907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T06:10:53.8449478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T06:10:54.8451004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T06:10:55.8445903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.38,A,,,V,,V,,V*50
2025-04-01T06:10:56.8552131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:10:57.8480355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:10:58.8590671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:10:59.8549577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:11:00.8556368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:11:01.8552860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-01T06:11:02.8559811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.35,A,,,V,,V,,V*5E
2025-04-01T06:11:03.8656359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-01T06:11:04.8652438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.35,A,,,V,,V,,V*5F
2025-04-01T06:11:05.8662054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-01T06:11:06.8657368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.34,A,,,V,,V,,V*59
2025-04-01T06:11:07.8663288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.34,A,,,V,,V,,V*58
2025-04-01T06:11:08.8658408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-01T06:11:09.8665148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-01T06:11:10.8761475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.34,A,,,V,,V,,V*5A
2025-04-01T06:11:11.8757402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:11:12.8758256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-01T06:11:13.8768118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.34,A,,,V,,V,,V*53
2025-04-01T06:11:14.8766507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.35,A,,,V,,V,,V*5D
2025-04-01T06:11:15.8765593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.35,A,,,V,,V,,V*5D
2025-04-01T06:11:16.8860788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.35,A,,,V,,V,,V*5D
2025-04-01T06:11:17.8865896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:11:18.8861850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:11:19.8869352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:11:20.8871484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:11:21.8874029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:11:22.8872287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:11:23.8970728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:11:24.8966984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:11:25.8973867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:11:26.8970143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.37,A,,,V,,V,,V*50
2025-04-01T06:11:27.8977108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.37,A,,,V,,V,,V*50
2025-04-01T06:11:28.8973787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:11:29.8970058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:11:30.9077791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-01T06:11:31.9074580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.39,A,,,V,,V,,V*57
2025-04-01T06:11:32.9074560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.40,A,,,V,,V,,V*58
2025-04-01T06:11:33.9081743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.40,A,,,V,,V,,V*58
2025-04-01T06:11:34.9078248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:11:35.9074404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.42,A,,,V,,V,,V*59
2025-04-01T06:11:36.9082588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T06:11:37.9184558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T06:11:38.9179234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T06:11:39.9185512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T06:11:40.9182254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.45,A,,,V,,V,,V*59
2025-04-01T06:11:41.9178546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.46,A,,,V,,V,,V*5A
2025-04-01T06:11:42.9187165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.46,A,,,V,,V,,V*59
2025-04-01T06:11:43.9183870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.46,A,,,V,,V,,V*58
2025-04-01T06:11:44.9280391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.47,A,,,V,,V,,V*59
2025-04-01T06:11:45.9289026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.47,A,,,V,,V,,V*56
2025-04-01T06:11:46.9288183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.46,A,,,V,,V,,V*57
2025-04-01T06:11:47.9284300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T06:11:48.9291221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T06:11:49.9288163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.45,A,,,V,,V,,V*53
2025-04-01T06:11:50.9294364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T06:11:51.9390458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.44,A,,,V,,V,,V*53
2025-04-01T06:11:52.9386789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.43,A,,,V,,V,,V*57
2025-04-01T06:11:53.9393994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.42,A,,,V,,V,,V*56
2025-04-01T06:11:54.9389925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T06:11:55.9397182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.41,A,,,V,,V,,V*54
2025-04-01T06:11:56.9393785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-01T06:11:57.9489576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T06:11:58.9496470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T06:11:59.9492585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T06:12:00.9500264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T06:12:01.9496312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.38,A,,,V,,V,,V*5C
2025-04-01T06:12:02.9502984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-01T06:12:03.9499562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.37,A,,,V,,V,,V*50
2025-04-01T06:12:04.9587557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.37,A,,,V,,V,,V*51
2025-04-01T06:12:05.9521951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.36,A,,,V,,V,,V*50
2025-04-01T06:12:06.9456163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.36,A,,,V,,V,,V*50
2025-04-01T06:12:07.9460241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:12:08.9459558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:12:09.9458062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.35,A,,,V,,V,,V*5D
2025-04-01T06:12:10.9466548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.35,A,,,V,,V,,V*55
2025-04-01T06:12:11.9563324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.35,A,,,V,,V,,V*55
2025-04-01T06:12:12.9560545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.34,A,,,V,,V,,V*56
2025-04-01T06:12:13.9567278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.33,A,,,V,,V,,V*50
2025-04-01T06:12:14.9564420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.33,A,,,V,,V,,V*50
2025-04-01T06:12:15.9561994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.33,A,,,V,,V,,V*50
2025-04-01T06:12:16.9575556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.33,A,,,V,,V,,V*50
2025-04-01T06:12:17.9568309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.33,A,,,V,,V,,V*57
2025-04-01T06:12:18.9664062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.32,A,,,V,,V,,V*56
2025-04-01T06:12:19.9671057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.32,A,,,V,,V,,V*56
2025-04-01T06:12:20.9665431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.32,A,,,V,,V,,V*56
2025-04-01T06:12:21.9672433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.32,A,,,V,,V,,V*56
2025-04-01T06:12:22.9669773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.32,A,,,V,,V,,V*56
2025-04-01T06:12:23.9675685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.32,A,,,V,,V,,V*51
2025-04-01T06:12:24.9673489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.32,A,,,V,,V,,V*51
2025-04-01T06:12:25.9769543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.32,A,,,V,,V,,V*50
2025-04-01T06:12:26.9770692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.33,A,,,V,,V,,V*51
2025-04-01T06:12:27.9777464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.33,A,,,V,,V,,V*52
2025-04-01T06:12:28.9774136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.33,A,,,V,,V,,V*53
2025-04-01T06:12:29.9776380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:12:30.9772613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T06:12:31.9779596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.34,A,,,V,,V,,V*52
2025-04-01T06:12:32.9875323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.34,A,,,V,,V,,V*50
2025-04-01T06:12:33.9878080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.34,A,,,V,,V,,V*51
2025-04-01T06:12:34.9876126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.34,A,,,V,,V,,V*56
2025-04-01T06:12:35.9883244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.35,A,,,V,,V,,V*56
2025-04-01T06:12:36.9879729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.35,A,,,V,,V,,V*54
2025-04-01T06:12:37.9880925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.35,A,,,V,,V,,V*52
2025-04-01T06:12:38.9880896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:12:39.9986964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:12:40.9978397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:12:41.9986989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:12:42.9985634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.36,A,,,V,,V,,V*5B
2025-04-01T06:12:43.9981875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-01T06:12:44.9988828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.37,A,,,V,,V,,V*5B
2025-04-01T06:12:46.0084739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.37,A,,,V,,V,,V*58
2025-04-01T06:12:47.0082856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.37,A,,,V,,V,,V*58
2025-04-01T06:12:48.0089754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-01T06:12:49.0086184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-01T06:12:50.0093370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.38,A,,,V,,V,,V*56
2025-04-01T06:12:51.0089663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:12:52.0085937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:12:53.0187202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.39,A,,,V,,V,,V*5F
2025-04-01T06:12:54.0193009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.39,A,,,V,,V,,V*5F
2025-04-01T06:12:55.0189588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.39,A,,,V,,V,,V*5F
2025-04-01T06:12:56.0190328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T06:12:57.0196996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T06:12:58.0190753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.41,A,,,V,,V,,V*50
2025-04-01T06:12:59.0196695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:00.0292570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:01.0299399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:02.0295971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:03.0302822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:04.0299093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:05.0298274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:06.0299789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:13:07.0406495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:13:08.0404489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:13:09.0402216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:13:10.0408659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.42,A,,,V,,V,,V*5F
2025-04-01T06:13:11.0406255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:13:12.0404259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:13:13.0410859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:13:14.0506981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.40,A,,,V,,V,,V*5A
2025-04-01T06:13:15.0503411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.40,A,,,V,,V,,V*5A
2025-04-01T06:13:16.0510317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.40,A,,,V,,V,,V*59
2025-04-01T06:13:17.0510386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.39,A,,,V,,V,,V*57
2025-04-01T06:13:18.0506823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.39,A,,,V,,V,,V*57
2025-04-01T06:13:19.0514089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.39,A,,,V,,V,,V*57
2025-04-01T06:13:20.0511012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-01T06:13:21.0606085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-01T06:13:22.0612906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.38,A,,,V,,V,,V*55
2025-04-01T06:13:23.0609311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.38,A,,,V,,V,,V*54
2025-04-01T06:13:24.0610518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.38,A,,,V,,V,,V*53
2025-04-01T06:13:25.0609443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-01T06:13:26.0618285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-01T06:13:27.0620337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-04-01T06:13:28.0711744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.39,A,,,V,,V,,V*5E
2025-04-01T06:13:29.0713468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T06:13:30.0719009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.40,A,,,V,,V,,V*58
2025-04-01T06:13:31.0715207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:13:32.0723735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:13:33.0722055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:13:34.0723768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:13:35.0820249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T06:13:36.0827153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T06:13:37.0823381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.42,A,,,V,,V,,V*55
2025-04-01T06:13:38.0819692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.41,A,,,V,,V,,V*55
2025-04-01T06:13:39.0823389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.41,A,,,V,,V,,V*53
2025-04-01T06:13:40.0819723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.41,A,,,V,,V,,V*52
2025-04-01T06:13:41.0926403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.40,A,,,V,,V,,V*51
2025-04-01T06:13:42.0922621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.40,A,,,V,,V,,V*51
2025-04-01T06:13:43.0931996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.40,A,,,V,,V,,V*5E
2025-04-01T06:13:44.0930338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.39,A,,,V,,V,,V*51
2025-04-01T06:13:45.0926829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.38,A,,,V,,V,,V*58
2025-04-01T06:13:46.0930331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.38,A,,,V,,V,,V*59
2025-04-01T06:13:47.0926687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.37,A,,,V,,V,,V*54
2025-04-01T06:13:48.1026611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.37,A,,,V,,V,,V*54
2025-04-01T06:13:49.1026689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.36,A,,,V,,V,,V*53
2025-04-01T06:13:50.1031640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.36,A,,,V,,V,,V*50
2025-04-01T06:13:51.1028065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.35,A,,,V,,V,,V*52
2025-04-01T06:13:52.1035738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.35,A,,,V,,V,,V*52
2025-04-01T06:13:53.1032371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.34,A,,,V,,V,,V*5C
2025-04-01T06:13:54.1029768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.34,A,,,V,,V,,V*5C
2025-04-01T06:13:55.1130391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:13:56.1137324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:13:57.1133805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:13:58.1140662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.33,A,,,V,,V,,V*54
2025-04-01T06:13:59.1137368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.32,A,,,V,,V,,V*55
2025-04-01T06:14:00.1144418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.32,A,,,V,,V,,V*55
2025-04-01T06:14:01.1140741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.32,A,,,V,,V,,V*55
2025-04-01T06:14:02.1236743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.32,A,,,V,,V,,V*54
2025-04-01T06:14:03.1243391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.32,A,,,V,,V,,V*54
2025-04-01T06:14:04.1239913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.32,A,,,V,,V,,V*57
2025-04-01T06:14:05.1247722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.31,A,,,V,,V,,V*55
2025-04-01T06:14:06.1244388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.31,A,,,V,,V,,V*55
2025-04-01T06:14:07.1241127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.31,A,,,V,,V,,V*52
2025-04-01T06:14:08.1247331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.31,A,,,V,,V,,V*53
2025-04-01T06:14:09.1343911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.31,A,,,V,,V,,V*50
2025-04-01T06:14:10.1348152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.31,A,,,V,,V,,V*51
2025-04-01T06:14:11.1343685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.31,A,,,V,,V,,V*51
2025-04-01T06:14:12.1347969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.31,A,,,V,,V,,V*51
2025-04-01T06:14:13.1352959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.31,A,,,V,,V,,V*59
2025-04-01T06:14:14.1349705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.31,A,,,V,,V,,V*59
2025-04-01T06:14:15.1350884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.31,A,,,V,,V,,V*59
2025-04-01T06:14:16.1449069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.31,A,,,V,,V,,V*58
2025-04-01T06:14:17.1446806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:18.1453850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:19.1449975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:20.1457240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:21.1453551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:22.1549643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:23.1551070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:24.1599408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:14:25.1558863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T06:14:26.1553609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T06:14:27.1560679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T06:14:28.1557338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:14:29.1564126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:14:30.1665355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:14:31.1657158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:14:32.1663836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.34,A,,,V,,V,,V*5C
2025-04-01T06:14:33.1660416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.34,A,,,V,,V,,V*5D
2025-04-01T06:14:34.1667052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.34,A,,,V,,V,,V*5D
2025-04-01T06:14:35.1664502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.34,A,,,V,,V,,V*5D
2025-04-01T06:14:36.1759683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:14:37.1766488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.35,A,,,V,,V,,V*53
2025-04-01T06:14:38.1764723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.36,A,,,V,,V,,V*50
2025-04-01T06:14:39.1762560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.36,A,,,V,,V,,V*51
2025-04-01T06:14:40.1769730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.36,A,,,V,,V,,V*52
2025-04-01T06:14:41.1767237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.37,A,,,V,,V,,V*52
2025-04-01T06:14:42.1764792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.37,A,,,V,,V,,V*55
2025-04-01T06:14:43.1871913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-01T06:14:44.1873324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:14:45.1870103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:14:46.1866164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.38,A,,,V,,V,,V*53
2025-04-01T06:14:47.1873221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.39,A,,,V,,V,,V*54
2025-04-01T06:14:48.1869420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.40,A,,,V,,V,,V*59
2025-04-01T06:14:49.1872337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T06:14:50.1978579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.40,A,,,V,,V,,V*5F
2025-04-01T06:14:51.1975179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T06:14:52.1975334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.42,A,,,V,,V,,V*58
2025-04-01T06:14:53.1980693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.42,A,,,V,,V,,V*5A
2025-04-01T06:14:54.1977372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.43,A,,,V,,V,,V*50
2025-04-01T06:14:55.1974884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:14:56.2075119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.44,A,,,V,,V,,V*5B
2025-04-01T06:14:57.2082103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.45,A,,,V,,V,,V*5D
2025-04-01T06:14:58.2076732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.45,A,,,V,,V,,V*5D
2025-04-01T06:14:59.2083847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.46,A,,,V,,V,,V*5F
2025-04-01T06:15:00.2080030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.46,A,,,V,,V,,V*5F
2025-04-01T06:15:01.2086380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.47,A,,,V,,V,,V*5E
2025-04-01T06:15:02.2083063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.48,A,,,V,,V,,V*50
2025-04-01T06:15:03.2179049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.48,A,,,V,,V,,V*57
2025-04-01T06:15:04.2186241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.49,A,,,V,,V,,V*57
2025-04-01T06:15:05.2189932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.49,A,,,V,,V,,V*54
2025-04-01T06:15:06.2186330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.49,A,,,V,,V,,V*5A
2025-04-01T06:15:07.2187593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.49,A,,,V,,V,,V*5B
2025-04-01T06:15:08.2182181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.49,A,,,V,,V,,V*51
2025-04-01T06:15:09.2188998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.48,A,,,V,,V,,V*52
2025-04-01T06:15:10.2193865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.48,A,,,V,,V,,V*53
2025-04-01T06:15:11.2291844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.48,A,,,V,,V,,V*55
2025-04-01T06:15:12.2288401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.47,A,,,V,,V,,V*59
2025-04-01T06:15:13.2288979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.47,A,,,V,,V,,V*58
2025-04-01T06:15:14.2286854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.46,A,,,V,,V,,V*56
2025-04-01T06:15:15.2293809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.46,A,,,V,,V,,V*57
2025-04-01T06:15:16.2294796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.45,A,,,V,,V,,V*5C
2025-04-01T06:15:17.2389663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.44,A,,,V,,V,,V*5C
2025-04-01T06:15:18.2396617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.44,A,,,V,,V,,V*5F
2025-04-01T06:15:19.2393169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.43,A,,,V,,V,,V*58
2025-04-01T06:15:20.2399877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.43,A,,,V,,V,,V*59
2025-04-01T06:15:21.2396427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T06:15:22.2400102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T06:15:23.2399075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:15:24.2500994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:15:25.2497633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:15:26.2504310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:15:27.2500871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:15:28.2497243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:15:29.2504143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:15:30.2501468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:15:31.2599229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:15:32.2606091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T06:15:33.2602640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.41,A,,,V,,V,,V*50
2025-04-01T06:15:34.2602162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T06:15:35.2609008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T06:15:36.2605688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T06:15:37.2605950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.41,A,,,V,,V,,V*56
2025-04-01T06:15:38.2702911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:15:39.2711734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-01T06:15:40.2708552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-01T06:15:41.2705722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.40,A,,,V,,V,,V*55
2025-04-01T06:15:42.2712391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T06:15:43.2713565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T06:15:44.2808804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.39,A,,,V,,V,,V*5C
2025-04-01T06:15:45.2815716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:46.2812305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:47.2810574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:48.2817227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:49.2813831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:50.2821142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:51.2912491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:52.2921784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:15:53.2919282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T06:15:54.2914084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.40,A,,,V,,V,,V*50
2025-04-01T06:15:55.2920979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T06:15:56.2925530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.41,A,,,V,,V,,V*51
2025-04-01T06:15:57.2925004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T06:15:58.3018617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T06:15:59.3025510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.43,A,,,V,,V,,V*5D
2025-04-01T06:16:00.3022039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T06:16:01.3028620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.43,A,,,V,,V,,V*5C
2025-04-01T06:16:02.3025391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T06:16:03.3021624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-04-01T06:16:04.3028794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-04-01T06:16:05.3124390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.45,A,,,V,,V,,V*50
2025-04-01T06:16:06.3128149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.45,A,,,V,,V,,V*50
2025-04-01T06:16:07.3124410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.45,A,,,V,,V,,V*51
2025-04-01T06:16:08.3128462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.45,A,,,V,,V,,V*51
2025-04-01T06:16:09.3135241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.45,A,,,V,,V,,V*56
2025-04-01T06:16:10.3132993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.45,A,,,V,,V,,V*56
2025-04-01T06:16:11.3129619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.45,A,,,V,,V,,V*57
2025-04-01T06:16:12.3228974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.44,A,,,V,,V,,V*56
2025-04-01T06:16:13.3228222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.44,A,,,V,,V,,V*55
2025-04-01T06:16:14.3235178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.44,A,,,V,,V,,V*55
2025-04-01T06:16:15.3235879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.43,A,,,V,,V,,V*53
2025-04-01T06:16:16.3230908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.43,A,,,V,,V,,V*5C
2025-04-01T06:16:17.3239260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:16:18.3236017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:16:19.3342245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:16:20.3342854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:16:21.3340265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.40,A,,,V,,V,,V*5F
2025-04-01T06:16:22.3321387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.40,A,,,V,,V,,V*5E
2025-04-01T06:16:23.3257608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.40,A,,,V,,V,,V*5E
2025-04-01T06:16:24.3201813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.39,A,,,V,,V,,V*50
2025-04-01T06:16:25.3198441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.39,A,,,V,,V,,V*53
2025-04-01T06:16:26.3295593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.39,A,,,V,,V,,V*53
2025-04-01T06:16:27.3302520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.38,A,,,V,,V,,V*52
2025-04-01T06:16:28.3298847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.38,A,,,V,,V,,V*52
2025-04-01T06:16:29.3307334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.38,A,,,V,,V,,V*52
2025-04-01T06:16:30.3304409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.38,A,,,V,,V,,V*52
2025-04-01T06:16:31.3308592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T06:16:32.3400368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T06:16:33.3407155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.37,A,,,V,,V,,V*5C
2025-04-01T06:16:34.3404480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:16:35.3402065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:16:36.3409253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.36,A,,,V,,V,,V*5A
2025-04-01T06:16:37.3405418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.35,A,,,V,,V,,V*59
2025-04-01T06:16:38.3405843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.35,A,,,V,,V,,V*59
2025-04-01T06:16:39.3506198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.35,A,,,V,,V,,V*59
2025-04-01T06:16:40.3513076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.35,A,,,V,,V,,V*5E
2025-04-01T06:16:41.3510010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.35,A,,,V,,V,,V*5E
2025-04-01T06:16:42.3506570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.35,A,,,V,,V,,V*5E
2025-04-01T06:16:43.3514795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.35,A,,,V,,V,,V*5F
2025-04-01T06:16:44.3514647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:16:45.3510605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:16:46.3517721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:16:47.3613650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:16:48.3620340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.37,A,,,V,,V,,V*5F
2025-04-01T06:16:49.3616976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.37,A,,,V,,V,,V*50
2025-04-01T06:16:50.3613289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:16:51.3620136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.38,A,,,V,,V,,V*5C
2025-04-01T06:16:52.3616721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.39,A,,,V,,V,,V*5A
2025-04-01T06:16:53.3723017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.39,A,,,V,,V,,V*5B
2025-04-01T06:16:54.3722796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.40,A,,,V,,V,,V*57
2025-04-01T06:16:55.3719404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T06:16:56.3716503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:16:57.3719063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.42,A,,,V,,V,,V*52
2025-04-01T06:16:58.3724249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.42,A,,,V,,V,,V*51
2025-04-01T06:16:59.3720518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.43,A,,,V,,V,,V*51
2025-04-01T06:17:00.3827216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.43,A,,,V,,V,,V*56
2025-04-01T06:17:01.3823915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.44,A,,,V,,V,,V*51
2025-04-01T06:17:02.3830820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.45,A,,,V,,V,,V*51
2025-04-01T06:17:03.3826694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.45,A,,,V,,V,,V*52
2025-04-01T06:17:04.3825851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.46,A,,,V,,V,,V*51
2025-04-01T06:17:05.3827361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.46,A,,,V,,V,,V*51
2025-04-01T06:17:06.3826237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T06:17:07.3932684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T06:17:08.3930720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T06:17:09.3935096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.47,A,,,V,,V,,V*51
2025-04-01T06:17:10.3931742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.47,A,,,V,,V,,V*57
2025-04-01T06:17:11.3928402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.47,A,,,V,,V,,V*57
2025-04-01T06:17:12.3935305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.46,A,,,V,,V,,V*56
2025-04-01T06:17:13.3933394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.45,A,,,V,,V,,V*55
2025-04-01T06:17:14.4029780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T06:17:15.4039767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.45,A,,,V,,V,,V*54
2025-04-01T06:17:16.4036255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T06:17:17.4032289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.44,A,,,V,,V,,V*55
2025-04-01T06:17:18.4041110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.43,A,,,V,,V,,V*52
2025-04-01T06:17:19.4038982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.42,A,,,V,,V,,V*5C
2025-04-01T06:17:20.4040097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:17:21.4141579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.40,A,,,V,,V,,V*5E
2025-04-01T06:17:22.4136783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T06:17:23.4136521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.38,A,,,V,,V,,V*51
2025-04-01T06:17:24.4143244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:17:25.4139769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:17:26.4146491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-01T06:17:27.4244142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-04-01T06:17:28.4240117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.34,A,,,V,,V,,V*5C
2025-04-01T06:17:29.4247719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-01T06:17:30.4244573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-01T06:17:31.4241906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.32,A,,,V,,V,,V*5A
2025-04-01T06:17:32.4243187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.31,A,,,V,,V,,V*58
2025-04-01T06:17:33.4248620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-01T06:17:34.4347374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-01T06:17:35.4345497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-01T06:17:36.4352371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-01T06:17:37.4349573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.27,A,,,V,,V,,V*5F
2025-04-01T06:17:38.4355897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.25,A,,,V,,V,,V*5D
2025-04-01T06:17:39.4353964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.24,A,,,V,,V,,V*5C
2025-04-01T06:17:40.4350307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.24,A,,,V,,V,,V*5C
2025-04-01T06:17:41.4454504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-01T06:17:42.4450931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-01T06:17:43.4451035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-01T06:17:44.4452315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-01T06:17:45.4459120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-01T06:17:46.4453056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-01T06:17:47.4462186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.20,A,,,V,,V,,V*58
2025-04-01T06:17:48.4558916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.20,A,,,V,,V,,V*58
2025-04-01T06:17:49.4555161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-01T06:17:50.4563979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-01T06:17:51.4563777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-01T06:17:52.4560109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.21,A,,,V,,V,,V*59
2025-04-01T06:17:53.4557138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-01T06:17:54.4564038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.22,A,,,V,,V,,V*5A
2025-04-01T06:17:55.4667254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.23,A,,,V,,V,,V*5B
2025-04-01T06:17:56.4663725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.24,A,,,V,,V,,V*5D
2025-04-01T06:17:57.4660944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.25,A,,,V,,V,,V*5C
2025-04-01T06:17:58.4667546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.27,A,,,V,,V,,V*5D
2025-04-01T06:17:59.4664423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.27,A,,,V,,V,,V*5D
2025-04-01T06:18:00.4671195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.28,A,,,V,,V,,V*53
2025-04-01T06:18:01.4667712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.30,A,,,V,,V,,V*5D
2025-04-01T06:18:02.4763778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-01T06:18:03.4770369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-04-01T06:18:04.4766612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-01T06:18:05.4773691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-01T06:18:06.4776130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-01T06:18:07.4772705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:18:08.4868294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.39,A,,,V,,V,,V*5E
2025-04-01T06:18:09.4877452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.40,A,,,V,,V,,V*50
2025-04-01T06:18:10.4872740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:18:11.4879564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:18:12.4876203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.44,A,,,V,,V,,V*58
2025-04-01T06:18:13.4875993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-01T06:18:14.4872235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-01T06:18:15.4879876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-01T06:18:16.4981143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.44,A,,,V,,V,,V*5F
2025-04-01T06:18:17.4977786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.44,A,,,V,,V,,V*58
2025-04-01T06:18:18.4975951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.44,A,,,V,,V,,V*58
2025-04-01T06:18:19.4982835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.44,A,,,V,,V,,V*59
2025-04-01T06:18:20.4979393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:18:21.4978670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.43,A,,,V,,V,,V*5D
2025-04-01T06:18:22.5085191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.43,A,,,V,,V,,V*5D
2025-04-01T06:18:23.5084805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.43,A,,,V,,V,,V*5C
2025-04-01T06:18:24.5083976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:18:25.5079943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.42,A,,,V,,V,,V*5D
2025-04-01T06:18:26.5088040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.41,A,,,V,,V,,V*51
2025-04-01T06:18:27.5090507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.41,A,,,V,,V,,V*51
2025-04-01T06:18:28.5085559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T06:18:29.5191763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T06:18:30.5188320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.39,A,,,V,,V,,V*5F
2025-04-01T06:18:31.5184858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.39,A,,,V,,V,,V*5F
2025-04-01T06:18:32.5185337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:18:33.5192198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.38,A,,,V,,V,,V*5E
2025-04-01T06:18:34.5190103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,,,V,,V,,V*51
2025-04-01T06:18:35.5196044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,,,V,,V,,V*51
2025-04-01T06:18:36.5296860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,,,V,,V,,V*51
2025-04-01T06:18:37.5296058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-01T06:18:38.5292719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-01T06:18:39.5299106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-01T06:18:40.5295823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-01T06:18:41.5299870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.35,A,,,V,,V,,V*53
2025-04-01T06:18:42.5391784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:18:43.5397876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:18:44.5395312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:18:45.5401190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.34,A,,,V,,V,,V*52
2025-04-01T06:18:46.5397717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-01T06:18:47.5394997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-01T06:18:48.5401956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.33,A,,,V,,V,,V*55
2025-04-01T06:18:49.5497976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-01T06:18:50.5497662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-01T06:18:51.5499059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-01T06:18:52.5508411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-01T06:18:53.5505300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-01T06:18:54.5509132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-01T06:18:55.5505453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.31,A,,,V,,V,,V*56
2025-04-01T06:18:56.5601267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-01T06:18:57.5608109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-01T06:18:58.5604475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.31,A,,,V,,V,,V*57
2025-04-01T06:18:59.5611389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-01T06:19:00.5607992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.32,A,,,V,,V,,V*54
2025-04-01T06:19:01.5614944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-01T06:19:02.5611194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-01T06:19:03.5707081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-01T06:19:04.5714622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.33,A,,,V,,V,,V*5D
2025-04-01T06:19:05.5711337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.34,A,,,V,,V,,V*5A
2025-04-01T06:19:06.5708392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.34,A,,,V,,V,,V*5A
2025-04-01T06:19:07.5716474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.34,A,,,V,,V,,V*5B
2025-04-01T06:19:08.5715513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.35,A,,,V,,V,,V*5A
2025-04-01T06:19:09.5714552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.36,A,,,V,,V,,V*5A
2025-04-01T06:19:10.5816355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.37,A,,,V,,V,,V*5A
2025-04-01T06:19:11.5812754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.38,A,,,V,,V,,V*52
2025-04-01T06:19:12.5819647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-01T06:19:13.5814818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-01T06:19:14.5823734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:19:15.5823219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:19:16.5819811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:19:17.5926093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:19:18.5922898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:19:19.5919119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.42,A,,,V,,V,,V*5E
2025-04-01T06:19:20.5926017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-01T06:19:21.5922573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-01T06:19:22.5929625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-01T06:19:23.5925828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.43,A,,,V,,V,,V*5F
2025-04-01T06:19:24.6022619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.43,A,,,V,,V,,V*5E
2025-04-01T06:19:25.6029617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T06:19:26.6030998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T06:19:27.6025206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T06:19:28.6031351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T06:19:29.6033491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T06:19:30.6034811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.44,A,,,V,,V,,V*5E
2025-04-01T06:19:31.6131064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T06:19:32.6135728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T06:19:33.6132466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.44,A,,,V,,V,,V*58
2025-04-01T06:19:34.6133027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T06:19:35.6134591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.43,A,,,V,,V,,V*5C
2025-04-01T06:19:36.6134149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T06:19:37.6134505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.42,A,,,V,,V,,V*53
2025-04-01T06:19:38.6233910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.42,A,,,V,,V,,V*52
2025-04-01T06:19:39.6240625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.41,A,,,V,,V,,V*51
2025-04-01T06:19:40.6237425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.41,A,,,V,,V,,V*57
2025-04-01T06:19:41.6234692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.40,A,,,V,,V,,V*57
2025-04-01T06:19:42.6242420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-01T06:19:43.6239323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.40,A,,,V,,V,,V*54
2025-04-01T06:19:44.6242376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T06:19:45.6338448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.39,A,,,V,,V,,V*5B
2025-04-01T06:19:46.6346717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-01T06:19:47.6343583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.38,A,,,V,,V,,V*5A
2025-04-01T06:19:48.6340757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.38,A,,,V,,V,,V*5B
2025-04-01T06:19:49.6347172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.38,A,,,V,,V,,V*58
2025-04-01T06:19:50.6343891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.39,A,,,V,,V,,V*58
2025-04-01T06:19:51.6445603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.39,A,,,V,,V,,V*5E
2025-04-01T06:19:52.6444847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.39,A,,,V,,V,,V*50
2025-04-01T06:19:53.6442741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.39,A,,,V,,V,,V*51
2025-04-01T06:19:54.6449811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-01T06:19:55.6446497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.39,A,,,V,,V,,V*53
2025-04-01T06:19:56.6452812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.40,A,,,V,,V,,V*5A
2025-04-01T06:19:57.6450867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.40,A,,,V,,V,,V*58
2025-04-01T06:19:58.6549967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.40,A,,,V,,V,,V*59
2025-04-01T06:19:59.6546345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.40,A,,,V,,V,,V*51
2025-04-01T06:20:00.6552881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:20:01.6549279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.41,A,,,V,,V,,V*5E
2025-04-01T06:20:02.6556163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:20:03.6552790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T06:20:04.6549149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:20:05.6658643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:20:06.6655458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:20:07.6651854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:20:08.6661902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:09.6660221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:10.6659311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:11.6655534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:12.6763218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.42,A,,,V,,V,,V*58
2025-04-01T06:20:13.6759995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.42,A,,,V,,V,,V*58
2025-04-01T06:20:14.6756671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:15.6764180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:16.6759975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:17.6762429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:18.6868789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:19.6865593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:20.6861743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:21.6868619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:22.6865354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:23.6870821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:24.6872939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:25.6968220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:26.6966847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:27.6973829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:20:28.6974135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:20:29.6970668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.41,A,,,V,,V,,V*5D
2025-04-01T06:20:30.6977245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T06:20:31.6973937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.41,A,,,V,,V,,V*5C
2025-04-01T06:20:32.7010832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-01T06:20:33.7073396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-01T06:20:34.7078822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-01T06:20:35.7074009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-01T06:20:36.7080217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-01T06:20:37.7081490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-01T06:20:38.7078421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.40,A,,,V,,V,,V*5C
2025-04-01T06:20:39.7155786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.40,A,,,V,,V,,V*5C
2025-04-01T06:20:40.7081298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.40,A,,,V,,V,,V*5B
2025-04-01T06:20:41.7040694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:42.7037001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:43.7043959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:44.7043880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.42,A,,,V,,V,,V*58
2025-04-01T06:20:45.7038552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:46.7146128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:47.7142552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.41,A,,,V,,V,,V*58
2025-04-01T06:20:48.7142143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.41,A,,,V,,V,,V*58
2025-04-01T06:20:49.7148889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:50.7145976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.41,A,,,V,,V,,V*5B
2025-04-01T06:20:51.7143891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.41,A,,,V,,V,,V*5A
2025-04-01T06:20:52.7151452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.40,A,,,V,,V,,V*5C
2025-04-01T06:20:53.7244289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-01T06:20:54.7251716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.39,A,,,V,,V,,V*50
2025-04-01T06:20:55.7248356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.38,A,,,V,,V,,V*50
2025-04-01T06:20:56.7254760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.38,A,,,V,,V,,V*5F
2025-04-01T06:20:57.7250995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,,,V,,V,,V*51
2025-04-01T06:20:58.7247708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.36,A,,,V,,V,,V*59
2025-04-01T06:20:59.7254486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.35,A,,,V,,V,,V*59
2025-04-01T06:21:00.7350716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.34,A,,,V,,V,,V*5E
2025-04-01T06:21:01.7357454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.33,A,,,V,,V,,V*58
2025-04-01T06:21:02.7353931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:21:03.7356928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.32,A,,,V,,V,,V*54
2025-04-01T06:21:04.7359422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.31,A,,,V,,V,,V*56
2025-04-01T06:21:05.7357910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.31,A,,,V,,V,,V*50
2025-04-01T06:21:06.7453293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-01T06:21:07.7460294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-01T06:21:08.7457282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.30,A,,,V,,V,,V*53
2025-04-01T06:21:09.7456927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-01T06:21:10.7457285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-01T06:21:11.7463940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-01T06:21:12.7461669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-01T06:21:13.7467112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.29,A,,,V,,V,,V*5D
2025-04-01T06:21:14.7562930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.29,A,,,V,,V,,V*5D
2025-04-01T06:21:15.7560652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-01T06:21:16.7567449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-01T06:21:17.7564349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-01T06:21:18.7560943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-01T06:21:19.7567948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-01T06:21:20.7663698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.29,A,,,V,,V,,V*5C
2025-04-01T06:21:21.7670546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.29,A,,,V,,V,,V*5F
2025-04-01T06:21:22.7667187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.29,A,,,V,,V,,V*5F
2025-04-01T06:21:23.7663587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.29,A,,,V,,V,,V*5F
2025-04-01T06:21:24.7670363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-01T06:21:25.7666474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-01T06:21:26.7669061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.30,A,,,V,,V,,V*54
2025-04-01T06:21:27.7770086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.30,A,,,V,,V,,V*55
2025-04-01T06:21:28.7776640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.30,A,,,V,,V,,V*55
2025-04-01T06:21:29.7773442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.30,A,,,V,,V,,V*52
2025-04-01T06:21:30.7769468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.30,A,,,V,,V,,V*53
2025-04-01T06:21:31.7776502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.30,A,,,V,,V,,V*51
2025-04-01T06:21:32.7777673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.30,A,,,V,,V,,V*57
2025-04-01T06:21:33.7775413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.30,A,,,V,,V,,V*56
2025-04-01T06:21:34.7882210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.30,A,,,V,,V,,V*58
2025-04-01T06:21:35.7878261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.31,A,,,V,,V,,V*5A
2025-04-01T06:21:36.7877949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.31,A,,,V,,V,,V*5B
2025-04-01T06:21:37.7883270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.31,A,,,V,,V,,V*5C
2025-04-01T06:21:38.7878454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.32,A,,,V,,V,,V*5E
2025-04-01T06:21:39.7885085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.32,A,,,V,,V,,V*5C
2025-04-01T06:21:40.7886249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.33,A,,,V,,V,,V*54
2025-04-01T06:21:41.7977174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.33,A,,,V,,V,,V*5A
2025-04-01T06:21:42.7983830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.34,A,,,V,,V,,V*5F
2025-04-01T06:21:43.7981364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.34,A,,,V,,V,,V*59
2025-04-01T06:21:44.7979943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.35,A,,,V,,V,,V*5B
2025-04-01T06:21:45.7986769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.35,A,,,V,,V,,V*5A
2025-04-01T06:21:46.7984649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-04-01T06:21:47.8091015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.36,A,,,V,,V,,V*52
2025-04-01T06:21:48.8087455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:21:49.8084023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.37,A,,,V,,V,,V*5C
2025-04-01T06:21:50.8085577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.37,A,,,V,,V,,V*5D
2025-04-01T06:21:51.8092325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.37,A,,,V,,V,,V*5D
2025-04-01T06:21:52.8089039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.37,A,,,V,,V,,V*5E
2025-04-01T06:21:53.8085274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.37,A,,,V,,V,,V*5E
2025-04-01T06:21:54.8093265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:21:55.8189138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:21:56.8196383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.36,A,,,V,,V,,V*5F
2025-04-01T06:21:57.8210293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:21:58.8194785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:21:59.8190916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:22:00.8197967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:22:01.8293609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:22:02.8300200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.36,A,,,V,,V,,V*5D
2025-04-01T06:22:03.8296792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.37,A,,,V,,V,,V*53
2025-04-01T06:22:04.8295479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.37,A,,,V,,V,,V*53
2025-04-01T06:22:05.8302345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.37,A,,,V,,V,,V*52
2025-04-01T06:22:06.8300002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.37,A,,,V,,V,,V*52
2025-04-01T06:22:07.8297664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.37,A,,,V,,V,,V*52
2025-04-01T06:22:08.8396130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.38,A,,,V,,V,,V*57
2025-04-01T06:22:09.8403111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-01T06:22:10.8401390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-01T06:22:11.8406155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-01T06:22:12.8402530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.39,A,,,V,,V,,V*54
2025-04-01T06:22:13.8406488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.39,A,,,V,,V,,V*54
2025-04-01T06:22:14.8403392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.39,A,,,V,,V,,V*55
2025-04-01T06:22:15.8410662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.39,A,,,V,,V,,V*52
2025-04-01T06:22:16.8502080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.39,A,,,V,,V,,V*52
2025-04-01T06:22:17.8503217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.39,A,,,V,,V,,V*52
2025-04-01T06:22:18.8510038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,A,,,V,,V,,V*53
2025-04-01T06:22:19.8506809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,V,,,V,,V,,V*44
2025-04-01T06:22:20.8513220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,V,,,V,,V,,V*44
2025-04-01T06:22:21.8509715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.39,V,,,V,,V,,V*44
2025-04-01T06:22:22.8612612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.36,A,,,V,,V,,V*5A
2025-04-01T06:22:23.8609399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.36,A,,,V,,V,,V*5B
2025-04-01T06:22:24.8606932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-01T06:22:25.8613820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.37,A,,,V,,V,,V*51
2025-04-01T06:22:26.8609855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.38,A,,,V,,V,,V*50
2025-04-01T06:22:27.8617101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.39,A,,,V,,V,,V*51
2025-04-01T06:22:28.8618311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.40,A,,,V,,V,,V*5E
2025-04-01T06:22:29.8714741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.40,A,,,V,,V,,V*5D
2025-04-01T06:22:30.8715918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.40,A,,,V,,V,,V*5B
2025-04-01T06:22:31.8717545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.39,A,,,V,,V,,V*54
2025-04-01T06:22:32.8713704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.39,A,,,V,,V,,V*54
2025-04-01T06:22:33.8720860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.38,A,,,V,,V,,V*55
2025-04-01T06:22:34.8717308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.38,A,,,V,,V,,V*56
2025-04-01T06:22:35.8715002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.39,A,,,V,,V,,V*56
2025-04-01T06:22:36.8824484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.39,A,,,V,,V,,V*56
2025-04-01T06:22:37.8822259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.39,A,,,V,,V,,V*5C
2025-04-01T06:22:38.8820509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:22:39.8827249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:22:40.8827857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.39,A,,,V,,V,,V*5D
2025-04-01T06:22:41.8838525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.39,A,,,V,,V,,V*52
2025-04-01T06:22:42.8822997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.38,A,,,V,,V,,V*53
2025-04-01T06:22:43.8929498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.37,A,,,V,,V,,V*53
2025-04-01T06:22:44.8926347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.37,A,,,V,,V,,V*53
2025-04-01T06:22:45.8931318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.36,A,,,V,,V,,V*53
2025-04-01T06:22:46.8927808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.36,A,,,V,,V,,V*59
2025-04-01T06:22:47.8924993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.36,A,,,V,,V,,V*59
2025-04-01T06:22:48.8931625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.36,A,,,V,,V,,V*58
2025-04-01T06:22:49.9028663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.36,A,,,V,,V,,V*5B
2025-04-01T06:22:50.9035264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.36,A,,,V,,V,,V*5B
2025-04-01T06:22:51.9032857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.36,A,,,V,,V,,V*5A
2025-04-01T06:22:52.9029299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:22:53.9036183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.36,A,,,V,,V,,V*5C
2025-04-01T06:22:54.9032043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:22:55.9039126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.35,A,,,V,,V,,V*5D
2025-04-01T06:22:56.9139141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.36,A,,,V,,V,,V*50
2025-04-01T06:22:57.9130674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.36,A,,,V,,V,,V*58
2025-04-01T06:22:58.9137765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.36,A,,,V,,V,,V*59
2025-04-01T06:22:59.9134169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.36,A,,,V,,V,,V*5A
2025-04-01T06:23:00.9140991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.36,A,,,V,,V,,V*5B
2025-04-01T06:23:01.9137969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.37,A,,,V,,V,,V*5D
2025-04-01T06:23:02.9134385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-01T06:23:03.9240361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-01T06:23:04.9236802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:23:05.9243822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:23:06.9240685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.36,A,,,V,,V,,V*5E
2025-04-01T06:23:07.9246790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:23:08.9239286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.35,A,,,V,,V,,V*5C
2025-04-01T06:23:09.9245476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.34,A,,,V,,V,,V*5D
2025-04-01T06:23:10.9341207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.34,A,,,V,,V,,V*52
2025-04-01T06:23:11.9348570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.33,A,,,V,,V,,V*55
2025-04-01T06:23:12.9342903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.33,A,,,V,,V,,V*54
2025-04-01T06:23:13.9342334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.32,A,,,V,,V,,V*55
2025-04-01T06:23:14.9349173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.31,A,,,V,,V,,V*56
2025-04-01T06:23:15.9345768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.31,A,,,V,,V,,V*50
2025-04-01T06:23:16.9352435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.31,A,,,V,,V,,V*50
2025-04-01T06:23:17.9370189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.30,A,,,V,,V,,V*51
2025-04-01T06:23:18.9445086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.30,A,,,V,,V,,V*50
2025-04-01T06:23:19.9451570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.29,A,,,V,,V,,V*5B
2025-04-01T06:23:20.9448296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-01T06:23:21.9456076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.29,A,,,V,,V,,V*5A
2025-04-01T06:23:22.9451700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.29,A,,,V,,V,,V*5D
2025-04-01T06:23:23.9458437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.28,A,,,V,,V,,V*5D
2025-04-01T06:23:24.9553438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.28,A,,,V,,V,,V*5E
2025-04-01T06:23:25.9549682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.28,A,,,V,,V,,V*5F
2025-04-01T06:23:26.9553829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.28,A,,,V,,V,,V*50
2025-04-01T06:23:27.9559089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T06:23:28.9558527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T06:23:29.9557087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.28,A,,,V,,V,,V*59
2025-04-01T06:23:30.9653707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.28,A,,,V,,V,,V*59
2025-04-01T06:23:31.9659991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.28,A,,,V,,V,,V*58
2025-04-01T06:23:32.9656167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.28,A,,,V,,V,,V*58
2025-04-01T06:23:33.9662999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.28,A,,,V,,V,,V*58
2025-04-01T06:23:34.9659727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.28,A,,,V,,V,,V*5B
2025-04-01T06:23:35.9666726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.28,A,,,V,,V,,V*5B
2025-04-01T06:23:36.9663289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.28,A,,,V,,V,,V*5B
2025-04-01T06:23:37.9762196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.28,A,,,V,,V,,V*5B
2025-04-01T06:23:38.9760624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.28,A,,,V,,V,,V*5B
2025-04-01T06:23:39.9769092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.28,A,,,V,,V,,V*5B
2025-04-01T06:23:40.9714145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.28,A,,,V,,V,,V*58
2025-04-01T06:23:41.9763263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.28,A,,,V,,V,,V*58
2025-04-01T06:23:42.9767926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.28,A,,,V,,V,,V*59
2025-04-01T06:23:43.9764199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.28,A,,,V,,V,,V*59
2025-04-01T06:23:44.9871051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T06:23:45.9867394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T06:23:46.9874121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T06:23:47.9870730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T06:23:48.9867293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T06:23:49.9873833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.28,A,,,V,,V,,V*50
2025-04-01T06:23:50.9870271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.28,A,,,V,,V,,V*50
2025-04-01T06:23:51.9969360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.28,A,,,V,,V,,V*50
2025-04-01T06:23:52.9970653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.28,A,,,V,,V,,V*50
2025-04-01T06:23:53.9976227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.28,A,,,V,,V,,V*50
2025-04-01T06:23:54.9978174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.28,A,,,V,,V,,V*5F
2025-04-01T06:23:55.9977070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.28,A,,,V,,V,,V*5F
2025-04-01T06:23:56.9972036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.27,A,,,V,,V,,V*50
2025-04-01T06:23:57.9979004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.27,A,,,V,,V,,V*50
2025-04-01T06:23:59.0074959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.27,A,,,V,,V,,V*51
2025-04-01T06:24:00.0082104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.27,A,,,V,,V,,V*51
2025-04-01T06:24:01.0078616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.27,A,,,V,,V,,V*51
2025-04-01T06:24:02.0085327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.26,A,,,V,,V,,V*50
2025-04-01T06:24:03.0081676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.26,A,,,V,,V,,V*50
2025-04-01T06:24:04.0085649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.25,A,,,V,,V,,V*53
2025-04-01T06:24:05.0084437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.25,A,,,V,,V,,V*50
2025-04-01T06:24:06.0181155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.24,A,,,V,,V,,V*51
2025-04-01T06:24:07.0188215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.24,A,,,V,,V,,V*50
2025-04-01T06:24:08.0187541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.24,A,,,V,,V,,V*50
2025-04-01T06:24:09.0183562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.24,A,,,V,,V,,V*50
2025-04-01T06:24:10.0184066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.23,A,,,V,,V,,V*50
2025-04-01T06:24:11.0190831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.23,A,,,V,,V,,V*51
2025-04-01T06:24:12.0187478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.23,A,,,V,,V,,V*52
2025-04-01T06:24:13.0283294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.23,A,,,V,,V,,V*52
2025-04-01T06:24:14.0284308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.23,A,,,V,,V,,V*53
2025-04-01T06:24:15.0291065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.23,A,,,V,,V,,V*53
2025-04-01T06:24:16.0288752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.23,A,,,V,,V,,V*55
2025-04-01T06:24:17.0295493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.23,A,,,V,,V,,V*5B
2025-04-01T06:24:18.0292047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.23,A,,,V,,V,,V*5A
2025-04-01T06:24:19.0387810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.23,A,,,V,,V,,V*5A
2025-04-01T06:24:20.0394798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.23,A,,,V,,V,,V*5A
2025-04-01T06:24:21.0391783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.23,A,,,V,,V,,V*58
2025-04-01T06:24:22.0398429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.23,A,,,V,,V,,V*5E
2025-04-01T06:24:23.0395167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.23,A,,,V,,V,,V*5D
2025-04-01T06:24:24.0391469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.23,A,,,V,,V,,V*5D
2025-04-01T06:24:25.0392476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.23,A,,,V,,V,,V*5C
2025-04-01T06:24:26.0494255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.23,A,,,V,,V,,V*54
2025-04-01T06:24:27.0501261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.23,A,,,V,,V,,V*54
2025-04-01T06:24:28.0498613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.24,A,,,V,,V,,V*53
2025-04-01T06:24:29.0495070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.24,A,,,V,,V,,V*53
2025-04-01T06:24:30.0499260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.24,A,,,V,,V,,V*53
2025-04-01T06:24:31.0495596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.24,A,,,V,,V,,V*53
2025-04-01T06:24:32.0502465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.25,A,,,V,,V,,V*52
2025-04-01T06:24:33.0598577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.25,A,,,V,,V,,V*52
2025-04-01T06:24:34.0604247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.25,A,,,V,,V,,V*5A
2025-04-01T06:24:35.0600717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.26,A,,,V,,V,,V*58
2025-04-01T06:24:36.0607405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.26,A,,,V,,V,,V*5B
2025-04-01T06:24:37.0604029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-01T06:24:38.0600265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.27,A,,,V,,V,,V*5C
2025-04-01T06:24:39.0607328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.28,A,,,V,,V,,V*52
2025-04-01T06:24:40.0716220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.28,A,,,V,,V,,V*51
2025-04-01T06:24:41.0712013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-01T06:24:42.0708345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-01T06:24:43.0705064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.28,A,,,V,,V,,V*5F
2025-04-01T06:24:44.0732085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-01T06:24:45.0705396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.29,A,,,V,,V,,V*5E
2025-04-01T06:24:46.0707020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-01T06:24:47.0813312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.29,A,,,V,,V,,V*5F
2025-04-01T06:24:48.0809430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.29,A,,,V,,V,,V*59
2025-04-01T06:24:49.0816640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.29,A,,,V,,V,,V*59
2025-04-01T06:24:50.0812575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.29,A,,,V,,V,,V*58
2025-04-01T06:24:51.0819322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.29,A,,,V,,V,,V*58
2025-04-01T06:24:52.0818287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.30,A,,,V,,V,,V*53
2025-04-01T06:24:53.0817152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.30,A,,,V,,V,,V*52
2025-04-01T06:24:54.0911928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.31,A,,,V,,V,,V*54
2025-04-01T06:24:55.0921188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.31,A,,,V,,V,,V*55
2025-04-01T06:24:56.0917748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-01T06:24:57.0888258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.32,A,,,V,,V,,V*54
2025-04-01T06:24:58.0814076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.33,A,,,V,,V,,V*5A
2025-04-01T06:24:59.0780077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:25:00.0875988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.33,A,,,V,,V,,V*52
2025-04-01T06:25:01.0882979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.34,A,,,V,,V,,V*56
2025-04-01T06:25:02.0879535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.34,A,,,V,,V,,V*57
2025-04-01T06:25:03.0886213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.34,A,,,V,,V,,V*50
2025-04-01T06:25:04.0883105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.34,A,,,V,,V,,V*51
2025-04-01T06:25:05.0879402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.34,A,,,V,,V,,V*52
2025-04-01T06:25:06.0886098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.34,A,,,V,,V,,V*53
2025-04-01T06:25:07.0982126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.33,A,,,V,,V,,V*54
2025-04-01T06:25:08.0988966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:25:09.0983207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.32,A,,,V,,V,,V*5A
2025-04-01T06:25:10.0990224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:25:11.0988167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.31,A,,,V,,V,,V*58
2025-04-01T06:25:12.0985484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.31,A,,,V,,V,,V*58
2025-04-01T06:25:13.0992465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.30,A,,,V,,V,,V*59
2025-04-01T06:25:14.1090098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.29,A,,,V,,V,,V*51
2025-04-01T06:25:15.1089004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.29,A,,,V,,V,,V*51
2025-04-01T06:25:16.1095857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.28,A,,,V,,V,,V*50
2025-04-01T06:25:17.1092297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.28,A,,,V,,V,,V*51
2025-04-01T06:25:18.1088577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.27,A,,,V,,V,,V*5E
2025-04-01T06:25:19.1095569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.27,A,,,V,,V,,V*5E
2025-04-01T06:25:20.1091858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.27,A,,,V,,V,,V*5E
2025-04-01T06:25:21.1193762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.27,A,,,V,,V,,V*5E
2025-04-01T06:25:22.1198733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.27,A,,,V,,V,,V*51
2025-04-01T06:25:23.1195408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.26,A,,,V,,V,,V*50
2025-04-01T06:25:24.1191607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.26,A,,,V,,V,,V*50
2025-04-01T06:25:25.1198589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.26,A,,,V,,V,,V*50
2025-04-01T06:25:26.1194767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.26,A,,,V,,V,,V*51
2025-04-01T06:25:27.1201770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.26,A,,,V,,V,,V*51
2025-04-01T06:25:28.1298164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.27,A,,,V,,V,,V*50
2025-04-01T06:25:29.1295079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.27,A,,,V,,V,,V*53
2025-04-01T06:25:30.1301925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.28,A,,,V,,V,,V*5C
2025-04-01T06:25:31.1298311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.28,A,,,V,,V,,V*5D
2025-04-01T06:25:32.1305230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.29,A,,,V,,V,,V*5C
2025-04-01T06:25:33.1304178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.31,A,,,V,,V,,V*55
2025-04-01T06:25:34.1300577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.32,A,,,V,,V,,V*51
2025-04-01T06:25:35.1407036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.33,A,,,V,,V,,V*50
2025-04-01T06:25:36.1403538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.34,A,,,V,,V,,V*57
2025-04-01T06:25:37.1404626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.36,A,,,V,,V,,V*54
2025-04-01T06:25:38.1411306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.36,A,,,V,,V,,V*54
2025-04-01T06:25:39.1409394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.38,A,,,V,,V,,V*59
2025-04-01T06:25:40.1407148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.38,A,,,V,,V,,V*58
2025-04-01T06:25:41.1413693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.39,A,,,V,,V,,V*59
2025-04-01T06:25:42.1513887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.40,A,,,V,,V,,V*5F
2025-04-01T06:25:43.1510583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.41,A,,,V,,V,,V*5F
2025-04-01T06:25:44.1506745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.42,A,,,V,,V,,V*53
2025-04-01T06:25:45.1516649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.44,A,,,V,,V,,V*54
2025-04-01T06:25:46.1513053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.45,A,,,V,,V,,V*56
2025-04-01T06:25:47.1516761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.46,A,,,V,,V,,V*54
2025-04-01T06:25:48.1611618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.47,A,,,V,,V,,V*52
2025-04-01T06:25:49.1618521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.48,A,,,V,,V,,V*5C
2025-04-01T06:25:50.1616164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.49,A,,,V,,V,,V*5F
2025-04-01T06:25:51.1618898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.50,A,,,V,,V,,V*51
2025-04-01T06:25:52.1615451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.51,A,,,V,,V,,V*51
2025-04-01T06:25:53.1621783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.51,A,,,V,,V,,V*5E
2025-04-01T06:25:54.1614017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T06:25:55.1620905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.52,A,,,V,,V,,V*5C
2025-04-01T06:25:56.1718033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T06:25:57.1724648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.52,A,,,V,,V,,V*5F
2025-04-01T06:25:58.1721155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.51,A,,,V,,V,,V*5D
2025-04-01T06:25:59.1717218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.50,A,,,V,,V,,V*5C
2025-04-01T06:26:00.1724702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.49,A,,,V,,V,,V*54
2025-04-01T06:26:01.1720719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.47,A,,,V,,V,,V*5A
2025-04-01T06:26:02.1727764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.45,A,,,V,,V,,V*58
2025-04-01T06:26:03.1824033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.44,A,,,V,,V,,V*59
2025-04-01T06:26:04.1823807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.42,A,,,V,,V,,V*5F
2025-04-01T06:26:05.1822336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.40,A,,,V,,V,,V*5C
2025-04-01T06:26:06.1827281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.37,A,,,V,,V,,V*5C
2025-04-01T06:26:07.1823789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.35,A,,,V,,V,,V*5D
2025-04-01T06:26:08.1830583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.33,A,,,V,,V,,V*5B
2025-04-01T06:26:09.1929225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.32,A,,,V,,V,,V*5B
2025-04-01T06:26:10.1925754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.30,A,,,V,,V,,V*59
2025-04-01T06:26:11.1926387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.29,A,,,V,,V,,V*51
2025-04-01T06:26:12.1935071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.28,A,,,V,,V,,V*50
2025-04-01T06:26:13.1934057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.27,A,,,V,,V,,V*50
2025-04-01T06:26:14.1933359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-01T06:26:15.1929792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-01T06:26:16.2029614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.26,A,,,V,,V,,V*50
2025-04-01T06:26:17.2035011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.25,A,,,V,,V,,V*53
2025-04-01T06:26:18.2031111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.25,A,,,V,,V,,V*53
2025-04-01T06:26:19.2038635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.25,A,,,V,,V,,V*53
2025-04-01T06:26:20.2035358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.25,A,,,V,,V,,V*53
2025-04-01T06:26:21.2032693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.25,A,,,V,,V,,V*53
2025-04-01T06:26:22.2039439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.26,A,,,V,,V,,V*50
2025-04-01T06:26:23.2135812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.26,A,,,V,,V,,V*50
2025-04-01T06:26:24.2142673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-01T06:26:25.2161958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.26,A,,,V,,V,,V*51
2025-04-01T06:26:26.2139529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.25,A,,,V,,V,,V*52
2025-04-01T07:30:08.9510795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-01T07:30:09.9508097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-01T07:30:10.9510900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-01T07:30:11.9517862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-01T07:30:12.9518804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-04-01T07:30:13.9615362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-01T07:30:14.9611259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-01T07:30:15.9618643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.06,A,,,V,,V,,V*4B
2025-04-01T07:30:16.9612776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-01T07:30:17.9614557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-01T07:30:18.9621285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-01T07:30:19.9618021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-01T07:30:20.9724055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.06,A,,,V,,V,,V*4C
2025-04-01T07:30:21.9725400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,,,V,,V,,V*41
2025-04-01T07:30:22.9717401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,,,V,,V,,V*40
2025-04-01T07:30:23.9726934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-01T07:30:24.9725312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-01T07:30:25.9721960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.07,A,,,V,,V,,V*4A
2025-04-01T07:30:26.9818883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-04-01T07:30:27.9825625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-04-01T07:30:28.9822004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,,,V,,V,,V*4E
2025-04-01T07:30:29.9829521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.07,A,,,V,,V,,V*4B
2025-04-01T07:30:30.9825879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.07,A,,,V,,V,,V*4B
2025-04-01T07:30:31.9832161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.07,A,,,V,,V,,V*41
2025-04-01T07:30:32.9829021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-01T07:30:33.9832261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-01T07:30:34.9933525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.07,A,,,V,,V,,V*43
2025-04-01T07:30:35.9930146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.06,A,,,V,,V,,V*40
2025-04-01T07:30:36.9926571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.06,A,,,V,,V,,V*45
2025-04-01T07:30:37.9929275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.06,A,,,V,,V,,V*45
2025-04-01T07:30:38.9932124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.05,A,,,V,,V,,V*44
2025-04-01T07:30:39.9928361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.05,A,,,V,,V,,V*42
2025-04-01T07:30:41.0034901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.05,A,,,V,,V,,V*4D
2025-04-01T07:30:42.0030945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.04,A,,,V,,V,,V*46
2025-04-01T07:30:43.0037891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.04,A,,,V,,V,,V*49
2025-04-01T07:30:44.0034845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.04,A,,,V,,V,,V*49
2025-04-01T07:30:45.0041633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.03,A,,,V,,V,,V*47
2025-04-01T07:30:46.0038025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.03,A,,,V,,V,,V*41
2025-04-01T07:30:47.0034062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.02,A,,,V,,V,,V*4F
2025-04-01T07:30:48.0140866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.01,A,,,V,,V,,V*45
2025-04-01T07:30:49.0137495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.01,A,,,V,,V,,V*45
2025-04-01T07:30:50.0143916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.01,A,,,V,,V,,V*45
2025-04-01T07:30:51.0140801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.00,A,,,V,,V,,V*49
2025-04-01T07:30:52.0137004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.01,A,,,V,,V,,V*62
2025-04-01T07:30:53.0143664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.02,A,,,V,,V,,V*62
2025-04-01T07:30:54.0140334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.03,A,,,V,,V,,V*6D
2025-04-01T07:30:55.0246784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.04,A,,,V,,V,,V*6E
2025-04-01T07:30:56.0243258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.06,A,,,V,,V,,V*60
2025-04-01T07:30:57.0239994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.07,A,,,V,,V,,V*61
2025-04-01T07:30:58.0246780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-04-01T07:30:59.0243862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-04-01T07:31:00.0250831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.10,A,,,V,,V,,V*6D
2025-04-01T07:31:01.0247367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.11,A,,,V,,V,,V*66
2025-04-01T07:31:02.0343392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.12,A,,,V,,V,,V*6E
2025-04-01T07:31:03.0350439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.13,A,,,V,,V,,V*6E
2025-04-01T07:31:04.0346519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.14,A,,,V,,V,,V*64
2025-04-01T07:31:05.0353807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.14,A,,,V,,V,,V*63
2025-04-01T07:31:06.0350372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.14,A,,,V,,V,,V*67
2025-04-01T07:31:07.0356878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.15,A,,,V,,V,,V*64
2025-04-01T07:31:08.0378736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.16,A,,,V,,V,,V*6E
2025-04-01T07:31:09.0457035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.17,A,,,V,,V,,V*68
2025-04-01T07:31:10.0455455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.17,A,,,V,,V,,V*68
2025-04-01T07:31:11.0453814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.17,A,,,V,,V,,V*66
2025-04-01T07:31:12.0451859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.18,A,,,V,,V,,V*60
2025-04-01T07:31:13.0458760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.18,A,,,V,,V,,V*6A
2025-04-01T07:31:14.0455603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.18,A,,,V,,V,,V*6B
2025-04-01T07:31:15.0458936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.19,A,,,V,,V,,V*68
2025-04-01T07:31:16.0559974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.19,A,,,V,,V,,V*6E
2025-04-01T07:31:17.0554798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.19,A,,,V,,V,,V*6C
2025-04-01T07:31:18.0561228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.20,A,,,V,,V,,V*6F
2025-04-01T07:31:19.0557480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.20,A,,,V,,V,,V*6F
2025-04-01T07:31:20.0564695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.20,A,,,V,,V,,V*5A
2025-04-01T07:31:21.0576737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.20,A,,,V,,V,,V*5B
2025-04-01T07:31:22.0659744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.20,A,,,V,,V,,V*58
2025-04-01T07:31:23.0666440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-04-01T07:31:24.0663087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.20,A,,,V,,V,,V*5B
2025-04-01T07:31:25.0665064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.20,A,,,V,,V,,V*56
2025-04-01T07:31:26.0661278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.20,A,,,V,,V,,V*57
2025-04-01T07:31:27.0668406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.20,A,,,V,,V,,V*53
2025-04-01T07:31:28.0664516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.20,A,,,V,,V,,V*55
2025-04-01T07:31:29.0671527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.20,A,,,V,,V,,V*53
2025-04-01T07:31:30.0770336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.20,A,,,V,,V,,V*53
2025-04-01T07:31:31.0806696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.20,A,,,V,,V,,V*54
2025-04-01T07:31:32.0767459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.20,A,,,V,,V,,V*56
2025-04-01T07:31:33.0774543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.21,A,,,V,,V,,V*5A
2025-04-01T07:31:34.0770849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.21,A,,,V,,V,,V*5E
2025-04-01T07:31:35.0767300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.21,A,,,V,,V,,V*5F
2025-04-01T07:31:36.0873785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.21,A,,,V,,V,,V*50
2025-04-01T07:31:37.0870468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.20,A,,,V,,V,,V*58
2025-04-01T07:31:38.0877469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.20,A,,,V,,V,,V*59
2025-04-01T07:31:39.0899089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.20,A,,,V,,V,,V*5A
2025-04-01T07:31:40.0879580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.20,A,,,V,,V,,V*5B
2025-04-01T07:31:41.0876250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.20,A,,,V,,V,,V*5D
2025-04-01T07:31:42.0874359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.20,A,,,V,,V,,V*5D
2025-04-01T07:31:43.0980698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.20,A,,,V,,V,,V*5E
2025-04-01T07:31:44.0978107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.20,A,,,V,,V,,V*5F
2025-04-01T07:31:45.0975681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.20,A,,,V,,V,,V*5F
2025-04-01T07:31:46.0982662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.21,A,,,V,,V,,V*5E
2025-04-01T07:31:47.0980712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.21,A,,,V,,V,,V*5E
2025-04-01T07:31:48.0977208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.22,A,,,V,,V,,V*52
2025-04-01T07:31:49.0984182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.22,A,,,V,,V,,V*52
2025-04-01T07:31:50.1079780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.23,A,,,V,,V,,V*53
2025-04-01T07:31:51.1086501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.24,A,,,V,,V,,V*5B
2025-04-01T07:31:52.1083245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.25,A,,,V,,V,,V*5A
2025-04-01T07:31:53.1079712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.25,A,,,V,,V,,V*5B
2025-04-01T07:31:54.1086480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.26,A,,,V,,V,,V*58
2025-04-01T07:31:55.1083172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.27,A,,,V,,V,,V*5A
2025-04-01T07:31:56.1089992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.28,A,,,V,,V,,V*54
2025-04-01T07:31:57.1186196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.28,A,,,V,,V,,V*54
2025-04-01T07:31:58.1187635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.29,A,,,V,,V,,V*52
2025-04-01T07:31:59.1183983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.30,A,,,V,,V,,V*5B
2025-04-01T07:32:00.1191085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.31,A,,,V,,V,,V*59
2025-04-01T07:32:01.1187405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.31,A,,,V,,V,,V*58
2025-04-01T07:32:02.1194543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.32,A,,,V,,V,,V*52
2025-04-01T07:32:03.1290235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.32,A,,,V,,V,,V*5D
2025-04-01T07:32:04.1292693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.32,A,,,V,,V,,V*5F
2025-04-01T07:32:05.1294512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.32,A,,,V,,V,,V*5E
2025-04-01T07:32:06.1296808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.32,A,,,V,,V,,V*58
2025-04-01T07:32:07.1293755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.32,A,,,V,,V,,V*5B
2025-04-01T07:32:08.1289996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.31,A,,,V,,V,,V*58
2025-04-01T07:32:09.1296584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.31,A,,,V,,V,,V*58
2025-04-01T07:32:10.1401186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.30,A,,,V,,V,,V*57
2025-04-01T07:32:11.1393273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.30,A,,,V,,V,,V*55
2025-04-01T07:32:12.1401587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.30,A,,,V,,V,,V*55
2025-04-01T07:32:13.1398316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.30,A,,,V,,V,,V*54
2025-04-01T07:32:14.1403390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.30,A,,,V,,V,,V*54
2025-04-01T07:32:15.1399969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.29,A,,,V,,V,,V*5B
2025-04-01T07:32:16.1396137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.28,A,,,V,,V,,V*58
2025-04-01T07:32:17.1501243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.28,A,,,V,,V,,V*51
2025-04-01T07:32:18.1500235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.27,A,,,V,,V,,V*5F
2025-04-01T07:32:19.1507907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.27,A,,,V,,V,,V*50
2025-04-01T07:32:20.1504017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.26,A,,,V,,V,,V*55
2025-04-01T07:32:21.1500655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.25,A,,,V,,V,,V*57
2025-04-01T07:32:22.1508910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.25,A,,,V,,V,,V*55
2025-04-01T07:32:23.1504430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.24,A,,,V,,V,,V*5D
2025-04-01T07:32:24.1601370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.24,A,,,V,,V,,V*5D
2025-04-01T07:32:25.1608486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.24,A,,,V,,V,,V*5F
2025-04-01T07:32:26.1612287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.23,A,,,V,,V,,V*5E
2025-04-01T07:32:27.1607182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.23,A,,,V,,V,,V*5E
2025-04-01T07:32:28.1610530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.23,A,,,V,,V,,V*5E
2025-04-01T07:32:29.1605431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.23,A,,,V,,V,,V*5E
2025-04-01T07:32:30.1614337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.23,A,,,V,,V,,V*5C
2025-04-01T07:32:31.1712320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-04-01T07:32:32.1710580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-04-01T07:32:33.1717070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-04-01T07:32:34.1713578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-04-01T07:32:35.1710397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.21,A,,,V,,V,,V*59
2025-04-01T07:32:36.1711663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.21,A,,,V,,V,,V*59
2025-04-01T07:32:37.1718752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.17,A,,,V,,V,,V*5E
2025-04-01T07:32:38.1815824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.15,A,,,V,,V,,V*5A
2025-04-01T07:32:39.1812036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.11,A,,,V,,V,,V*56
2025-04-01T07:32:40.1812722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.08,A,,,V,,V,,V*50
2025-04-01T07:32:41.1819728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.05,A,,,V,,V,,V*5C
2025-04-01T07:32:42.1816057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.05,A,,,V,,V,,V*5C
2025-04-01T07:32:43.1822798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.02,A,,,V,,V,,V*59
2025-04-01T07:32:44.1820831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.03,A,,,V,,V,,V*73
2025-04-01T07:32:45.1916861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.07,A,,,V,,V,,V*75
2025-04-01T07:32:46.1924517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-04-01T07:32:47.1923455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.11,A,,,V,,V,,V*73
2025-04-01T07:32:48.1920402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.10,A,,,V,,V,,V*70
2025-04-01T07:32:49.1920514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.09,A,,,V,,V,,V*7E
2025-04-01T07:32:50.1927750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-04-01T07:32:51.1927311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-04-01T07:32:52.2022877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.04,A,,,V,,V,,V*75
2025-04-01T07:32:53.2024891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.04,A,,,V,,V,,V*75
2025-04-01T07:32:54.2031709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.04,A,,,V,,V,,V*74
2025-04-01T07:32:55.2027969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.03,A,,,V,,V,,V*71
2025-04-01T07:32:56.2024145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-04-01T07:32:57.2025764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-04-01T07:32:58.2126892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.03,A,,,V,,V,,V*57
2025-04-01T07:32:59.2056455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-04-01T07:33:00.2131357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.10,A,,,V,,V,,V*5D
2025-04-01T07:33:01.2137232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.13,A,,,V,,V,,V*5C
2025-04-01T07:33:02.2133711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.16,A,,,V,,V,,V*5E
2025-04-01T07:33:03.2130658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.18,A,,,V,,V,,V*57
2025-04-01T07:33:04.2129973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.20,A,,,V,,V,,V*5C
2025-04-01T07:33:05.2230322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.22,A,,,V,,V,,V*5F
2025-04-01T07:33:06.2239527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.24,A,,,V,,V,,V*5A
2025-04-01T07:33:07.2235885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.25,A,,,V,,V,,V*5A
2025-04-01T07:33:08.2232297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.25,A,,,V,,V,,V*5A
2025-04-01T07:33:09.2239319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.25,A,,,V,,V,,V*5A
2025-04-01T07:33:10.2235557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.25,A,,,V,,V,,V*5A
2025-04-01T07:33:11.2242855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.25,A,,,V,,V,,V*5A
2025-04-01T07:33:12.2344354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.26,A,,,V,,V,,V*59
2025-04-01T07:33:13.2336196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.27,A,,,V,,V,,V*58
2025-04-01T07:33:14.2345049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.28,A,,,V,,V,,V*57
2025-04-01T07:33:15.2341770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-01T07:33:16.2339308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.29,A,,,V,,V,,V*56
2025-04-01T07:33:17.2344486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:18.2343691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:19.2449904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:20.2446585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:21.2442023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-01T07:33:22.2451648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.31,A,,,V,,V,,V*5E
2025-04-01T07:33:23.2442711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:24.2449572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:25.2450811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:26.2548609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:27.2550957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:28.2547254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.30,A,,,V,,V,,V*5F
2025-04-01T07:33:29.2551738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.29,A,,,V,,V,,V*57
2025-04-01T07:33:30.2556560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.28,A,,,V,,V,,V*56
2025-04-01T07:33:31.2555357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-01T07:33:32.2651182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-01T07:33:33.2643128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-01T07:33:34.2568968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.27,A,,,V,,V,,V*59
2025-04-01T07:33:35.2509768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.26,A,,,V,,V,,V*58
2025-04-01T07:33:36.2516686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.26,A,,,V,,V,,V*58
2025-04-01T07:33:37.2511207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.21,A,,,V,,V,,V*5C
2025-04-01T07:33:38.2518192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.20,A,,,V,,V,,V*5D
2025-04-01T07:33:39.2614111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-04-01T07:33:40.2617226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-04-01T07:33:41.2624044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-04-01T07:33:42.2620577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.03,A,,,V,,V,,V*5F
2025-04-01T07:33:43.2616764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.02,A,,,V,,V,,V*72
2025-04-01T07:33:44.2623644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-04-01T07:33:45.2617871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-04-01T07:33:46.2719527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-04-01T07:33:47.2720207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-04-01T07:33:48.2722998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-04-01T07:33:49.2769770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-04-01T07:33:50.2720503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-04-01T07:33:51.2729478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-04-01T07:33:52.2724707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.44,A,,,V,,V,,V*76
2025-04-01T07:33:53.2831311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.44,A,,,V,,V,,V*76
2025-04-01T07:33:54.2828218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.49,A,,,V,,V,,V*7B
2025-04-01T07:33:55.2830340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.56,A,,,V,,V,,V*75
2025-04-01T07:33:56.2826542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.62,A,,,V,,V,,V*72
2025-04-01T07:33:57.2833542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.76,A,,,V,,V,,V*77
2025-04-01T07:33:58.2830519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.88,A,,,V,,V,,V*77
2025-04-01T07:33:59.2837302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.96,A,,,V,,V,,V*78
2025-04-01T07:34:00.2933316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,1.03,A,,,V,,V,,V*75
2025-04-01T07:34:01.2929607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,1.14,A,,,V,,V,,V*76
2025-04-01T07:34:02.2936586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,1.21,A,,,V,,V,,V*77
2025-04-01T07:34:03.2932318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,1.22,A,,,V,,V,,V*70
2025-04-01T07:34:04.2933932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,1.22,A,,,V,,V,,V*70
2025-04-01T07:34:05.2935722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,1.22,A,,,V,,V,,V*7A
2025-04-01T07:34:06.2932028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,1.22,A,,,V,,V,,V*70
2025-04-01T07:34:07.3032291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,1.24,A,,,V,,V,,V*70
2025-04-01T07:34:08.3039360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,1.24,A,,,V,,V,,V*74
2025-04-01T07:34:09.3035561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,1.24,A,,,V,,V,,V*78
2025-04-01T07:34:10.3042293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,1.25,A,,,V,,V,,V*76
2025-04-01T07:34:11.3039121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,1.25,A,,,V,,V,,V*49
2025-04-01T07:34:12.3035732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,1.26,A,,,V,,V,,V*44
2025-04-01T07:34:13.3042662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,1.27,A,,,V,,V,,V*4E
2025-04-01T07:34:14.3139234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,1.28,A,,,V,,V,,V*44
2025-04-01T07:34:15.3145544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,1.30,A,,,V,,V,,V*4B
2025-04-01T07:34:16.3142173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,1.30,A,,,V,,V,,V*4B
2025-04-01T07:34:17.3142881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,1.32,A,,,V,,V,,V*4A
2025-04-01T07:34:18.3149512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,1.34,A,,,V,,V,,V*42
2025-04-01T07:34:19.3145934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,1.35,A,,,V,,V,,V*4F
2025-04-01T07:34:20.3241821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,1.38,A,,,V,,V,,V*42
2025-04-01T07:34:21.3249556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,1.40,A,,,V,,V,,V*4D
2025-04-01T07:34:22.3246320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,1.41,A,,,V,,V,,V*49
2025-04-01T07:34:23.3247667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,1.44,A,,,V,,V,,V*43
2025-04-01T07:34:24.3254064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,1.46,A,,,V,,V,,V*44
2025-04-01T07:34:25.3250736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.49,A,,,V,,V,,V*4D
2025-04-01T07:34:26.3247191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,1.51,A,,,V,,V,,V*46
2025-04-01T07:34:27.3253971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,1.52,A,,,V,,V,,V*45
2025-04-01T07:34:28.3350987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.53,A,,,V,,V,,V*45
2025-04-01T07:34:29.3348891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.54,A,,,V,,V,,V*42
2025-04-01T07:34:30.3354658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.55,A,,,V,,V,,V*43
2025-04-01T07:34:31.3350842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.55,A,,,V,,V,,V*43
2025-04-01T07:34:32.3350901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.55,A,,,V,,V,,V*41
2025-04-01T07:34:33.3353434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.54,A,,,V,,V,,V*4F
2025-04-01T07:34:34.3459162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,1.54,A,,,V,,V,,V*46
2025-04-01T07:34:35.3455656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,1.53,A,,,V,,V,,V*44
2025-04-01T07:34:36.3462128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.52,A,,,V,,V,,V*47
2025-04-01T07:34:37.3458844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,1.51,A,,,V,,V,,V*44
2025-04-01T07:34:38.3460171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,1.49,A,,,V,,V,,V*4C
2025-04-01T07:34:39.3456509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.49,A,,,V,,V,,V*43
2025-04-01T07:34:40.3461142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,1.48,A,,,V,,V,,V*43
2025-04-01T07:34:41.3556896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.47,A,,,V,,V,,V*4D
2025-04-01T07:34:42.3557182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.46,A,,,V,,V,,V*4C
2025-04-01T07:34:43.3559447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.46,A,,,V,,V,,V*4C
2025-04-01T07:34:44.3566324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.46,A,,,V,,V,,V*4C
2025-04-01T07:34:45.3563990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.46,A,,,V,,V,,V*4C
2025-04-01T07:34:46.3562567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.46,A,,,V,,V,,V*4C
2025-04-01T07:34:47.3569294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,1.45,A,,,V,,V,,V*4F
2025-04-01T07:34:48.3665749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,1.41,A,,,V,,V,,V*4B
2025-04-01T07:34:49.3664167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,1.37,A,,,V,,V,,V*47
2025-04-01T07:34:50.3670391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,1.34,A,,,V,,V,,V*42
2025-04-01T07:34:51.3664455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,1.28,A,,,V,,V,,V*4C
2025-04-01T07:34:52.3674091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,1.25,A,,,V,,V,,V*49
2025-04-01T07:34:53.3670746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,1.22,A,,,V,,V,,V*40
2025-04-01T07:34:54.3667622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.17,A,,,V,,V,,V*47
2025-04-01T07:34:55.3774129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,1.17,A,,,V,,V,,V*47
2025-04-01T07:34:56.3770842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.12,A,,,V,,V,,V*40
2025-04-01T07:34:57.3798887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.12,A,,,V,,V,,V*40
2025-04-01T07:34:58.3769039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.12,A,,,V,,V,,V*40
2025-04-01T07:34:59.3776209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,1.12,A,,,V,,V,,V*40
2025-04-01T07:35:00.3772567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,1.06,A,,,V,,V,,V*42
2025-04-01T07:35:01.3779571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,1.01,A,,,V,,V,,V*44
2025-04-01T07:35:02.3875319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.97,A,,,V,,V,,V*49
2025-04-01T07:35:03.3882097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.93,A,,,V,,V,,V*4C
2025-04-01T07:35:04.3881705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.85,A,,,V,,V,,V*4C
2025-04-01T07:35:05.3878093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.80,A,,,V,,V,,V*47
2025-04-01T07:35:06.3877829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.73,A,,,V,,V,,V*49
2025-04-01T07:35:07.3884446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.72,A,,,V,,V,,V*48
2025-04-01T07:35:08.3881196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.72,A,,,V,,V,,V*48
2025-04-01T07:35:09.3977424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.68,A,,,V,,V,,V*44
2025-04-01T07:35:10.3985068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.68,A,,,V,,V,,V*44
2025-04-01T07:35:11.3983737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.65,A,,,V,,V,,V*48
2025-04-01T07:35:12.3979925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.65,A,,,V,,V,,V*48
2025-04-01T07:35:13.3980992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.65,A,,,V,,V,,V*48
2025-04-01T07:35:14.3983677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.65,A,,,V,,V,,V*48
2025-04-01T07:35:15.4082480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.64,A,,,V,,V,,V*4A
2025-04-01T07:35:16.4086237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.63,A,,,V,,V,,V*4D
2025-04-01T07:35:17.4091398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.63,A,,,V,,V,,V*45
2025-04-01T07:35:18.4091215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.63,A,,,V,,V,,V*4B
2025-04-01T07:35:19.4088245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.63,A,,,V,,V,,V*48
2025-04-01T07:35:20.4145866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.63,A,,,V,,V,,V*48
2025-04-01T07:35:21.4091968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.63,A,,,V,,V,,V*49
2025-04-01T07:35:22.4187331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.61,A,,,V,,V,,V*47
2025-04-01T07:35:23.4189507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.59,A,,,V,,V,,V*46
2025-04-01T07:35:24.4196205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.56,A,,,V,,V,,V*44
2025-04-01T07:35:25.4193419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.56,A,,,V,,V,,V*44
2025-04-01T07:35:26.4189777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.53,A,,,V,,V,,V*49
2025-04-01T07:35:27.4194644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.50,A,,,V,,V,,V*45
2025-04-01T07:35:28.4193647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.50,A,,,V,,V,,V*45
2025-04-01T07:35:29.4298315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.47,A,,,V,,V,,V*4A
2025-04-01T07:35:30.4296805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.47,A,,,V,,V,,V*4A
2025-04-01T07:35:31.4295768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.47,A,,,V,,V,,V*4A
2025-04-01T07:35:32.4292152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.42,A,,,V,,V,,V*49
2025-04-01T07:35:33.4299105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.39,A,,,V,,V,,V*4F
2025-04-01T07:35:34.4294901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.39,A,,,V,,V,,V*4F
2025-04-01T07:35:35.4296643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.36,A,,,V,,V,,V*4E
2025-04-01T07:35:36.4403322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.33,A,,,V,,V,,V*4D
2025-04-01T07:35:37.4397167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.29,A,,,V,,V,,V*47
2025-04-01T07:35:38.4403919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.26,A,,,V,,V,,V*45
2025-04-01T07:35:39.4401010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.21,A,,,V,,V,,V*43
2025-04-01T07:35:40.4400420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.17,A,,,V,,V,,V*43
2025-04-01T07:35:41.4407995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.12,A,,,V,,V,,V*70
2025-04-01T07:35:42.4407013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.08,A,,,V,,V,,V*7A
2025-04-01T07:35:43.4502860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.08,A,,,V,,V,,V*7A
2025-04-01T07:35:44.4509892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-01T07:35:45.4506735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-01T07:35:46.4502838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.04,A,,,V,,V,,V*72
2025-04-01T07:35:47.4509593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-04-01T07:35:48.4505268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-04-01T07:35:49.4512318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-04-01T07:35:50.4609399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.03,A,,,V,,V,,V*75
2025-04-01T07:35:51.4616291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.04,A,,,V,,V,,V*72
2025-04-01T07:35:52.4616462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.04,A,,,V,,V,,V*73
2025-04-01T07:35:53.4615168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.05,A,,,V,,V,,V*71
2025-04-01T07:35:54.4611672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.05,A,,,V,,V,,V*7F
2025-04-01T07:35:55.4617952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.05,A,,,V,,V,,V*75
2025-04-01T07:35:56.4617937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-04-01T07:35:57.4712080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-04-01T07:35:58.4718900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-04-01T07:35:59.4715531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-04-01T07:36:00.4712003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-04-01T07:36:01.4718936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-04-01T07:36:02.4715393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-04-01T07:36:03.4724497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-04-01T07:36:04.4815473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.01,A,,,V,,V,,V*78
2025-04-01T07:36:05.4825554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.01,A,,,V,,V,,V*78
2025-04-01T07:36:06.4822348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.00,A,,,V,,V,,V*7D
2025-04-01T07:36:07.4818591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.01,A,,,V,,V,,V*55
2025-04-01T07:36:08.4825419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.03,A,,,V,,V,,V*50
2025-04-01T07:36:09.4822564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.05,A,,,V,,V,,V*53
2025-04-01T07:36:10.4924516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,A,,,V,,V,,V*52
2025-04-01T07:36:11.4921171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:12.4927986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:13.4924004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:14.4925386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:15.4927706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:16.4927059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:17.5033400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:18.5030700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:19.5026981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:20.5034053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:21.5036216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:22.5032816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:23.5033878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:24.5135022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:25.5138599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:26.5139424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:27.5137221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:28.5136127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:29.5134518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:30.5139754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:31.5238074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:32.5243632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,V,,,V,,V,,V*45
2025-04-01T07:36:33.5235764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.13,A,,,V,,V,,V*59
2025-04-01T07:36:34.5244271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.13,A,,,V,,V,,V*59
2025-04-01T07:36:35.5239101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.13,A,,,V,,V,,V*59
2025-04-01T07:36:36.5245870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.13,A,,,V,,V,,V*59
2025-04-01T07:36:37.5240446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.12,A,,,V,,V,,V*58
2025-04-01T07:36:38.5347043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.12,A,,,V,,V,,V*58
2025-04-01T07:36:39.5343408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:40.5350071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:41.5346813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:42.5349901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:43.5346446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:44.5452915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:45.5448921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:46.5447408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:47.5446369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.13,A,,,V,,V,,V*51
2025-04-01T07:36:48.5451623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.14,A,,,V,,V,,V*55
2025-04-01T07:36:49.5450186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.15,A,,,V,,V,,V*53
2025-04-01T07:36:50.5456836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.16,A,,,V,,V,,V*51
2025-04-01T07:36:51.5553034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.17,A,,,V,,V,,V*53
2025-04-01T07:36:52.5549457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.18,A,,,V,,V,,V*52
2025-04-01T07:36:53.5550653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.19,A,,,V,,V,,V*5C
2025-04-01T07:36:54.5557825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.20,A,,,V,,V,,V*56
2025-04-01T07:36:55.5558219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.20,A,,,V,,V,,V*56
2025-04-01T07:36:56.5554895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.21,A,,,V,,V,,V*56
2025-04-01T07:36:57.5553035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.22,A,,,V,,V,,V*56
2025-04-01T07:36:58.5561270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.22,A,,,V,,V,,V*56
2025-04-01T07:36:59.5657378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.22,A,,,V,,V,,V*56
2025-04-01T07:37:00.5663903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.22,A,,,V,,V,,V*56
2025-04-01T07:37:01.5660329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.23,A,,,V,,V,,V*56
2025-04-01T07:37:02.5656563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.23,A,,,V,,V,,V*56
2025-04-01T07:37:03.5663610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.24,A,,,V,,V,,V*56
2025-04-01T07:37:04.5666713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.25,A,,,V,,V,,V*57
2025-04-01T07:37:05.5762775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.26,A,,,V,,V,,V*56
2025-04-01T07:37:06.5759060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.27,A,,,V,,V,,V*57
2025-04-01T07:37:07.5766196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.28,A,,,V,,V,,V*59
2025-04-01T07:37:08.5763872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.29,A,,,V,,V,,V*50
2025-04-01T07:37:09.5761875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.29,A,,,V,,V,,V*51
2025-04-01T07:37:10.5768779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.30,A,,,V,,V,,V*59
2025-04-01T07:37:11.5765059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.31,A,,,V,,V,,V*56
2025-04-01T07:37:12.5871585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-01T07:37:13.5873462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-01T07:37:14.5869800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.32,A,,,V,,V,,V*55
2025-04-01T07:37:15.5867175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.32,A,,,V,,V,,V*56
2025-04-01T07:37:16.5868532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,A,,,V,,V,,V*56
2025-04-01T07:37:17.5870954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,A,,,V,,V,,V*56
2025-04-01T07:37:18.5977146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,V,,,V,,V,,V*41
2025-04-01T07:37:19.5974144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,V,,,V,,V,,V*41
2025-04-01T07:37:20.5973661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,V,,,V,,V,,V*41
2025-04-01T07:37:21.5971369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.33,V,,,V,,V,,V*41
2025-04-01T07:37:22.5970297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.27,A,,,V,,V,,V*5B
2025-04-01T07:37:23.5979104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.26,A,,,V,,V,,V*58
2025-04-01T07:37:24.5981197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.26,A,,,V,,V,,V*51
2025-04-01T07:37:25.5977812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.26,A,,,V,,V,,V*5F
2025-04-01T07:37:26.6073554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.25,A,,,V,,V,,V*5F
2025-04-01T07:37:27.6079804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.25,A,,,V,,V,,V*59
2025-04-01T07:37:28.6081901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.25,A,,,V,,V,,V*5B
2025-04-01T07:37:29.6078543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.26,A,,,V,,V,,V*53
2025-04-01T07:37:30.6085333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.26,A,,,V,,V,,V*53
2025-04-01T07:37:31.6082072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.26,A,,,V,,V,,V*5D
2025-04-01T07:37:32.6177669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.26,A,,,V,,V,,V*58
2025-04-01T07:37:33.6184375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.27,A,,,V,,V,,V*5B
2025-04-01T07:37:34.6180839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.27,A,,,V,,V,,V*53
2025-04-01T07:37:35.6187653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.27,A,,,V,,V,,V*5E
2025-04-01T07:37:36.6184876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.28,A,,,V,,V,,V*54
2025-04-01T07:37:37.6181261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.29,A,,,V,,V,,V*57
2025-04-01T07:37:38.6188371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.30,A,,,V,,V,,V*5A
2025-04-01T07:37:39.6186863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.31,A,,,V,,V,,V*5F
2025-04-01T07:37:40.6282732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.31,A,,,V,,V,,V*50
2025-04-01T07:37:41.6289511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.32,A,,,V,,V,,V*5C
2025-04-01T07:37:42.6286010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-04-01T07:37:43.6292889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-04-01T07:37:44.6289715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.34,A,,,V,,V,,V*5C
2025-04-01T07:37:45.6285925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-04-01T07:37:46.6389470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-04-01T07:37:47.6388621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.35,A,,,V,,V,,V*6E
2025-04-01T07:37:48.6395501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.35,A,,,V,,V,,V*64
2025-04-01T07:37:49.6389382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.35,A,,,V,,V,,V*6F
2025-04-01T07:37:50.6374355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.35,A,,,V,,V,,V*6B
2025-04-01T07:37:51.6299906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.35,A,,,V,,V,,V*60
2025-04-01T07:37:52.6258248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.34,A,,,V,,V,,V*6B
2025-04-01T07:37:53.6356099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.34,A,,,V,,V,,V*67
2025-04-01T07:37:54.6352648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.33,A,,,V,,V,,V*64
2025-04-01T07:37:55.6359445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.33,A,,,V,,V,,V*61
2025-04-01T07:37:56.6356193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.32,A,,,V,,V,,V*64
2025-04-01T07:37:57.6353904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.31,A,,,V,,V,,V*6C
2025-04-01T07:37:58.6360895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.31,A,,,V,,V,,V*61
2025-04-01T07:37:59.6356931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.30,A,,,V,,V,,V*64
2025-04-01T07:38:00.6380143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.29,A,,,V,,V,,V*62
2025-04-01T07:38:01.6460143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.29,A,,,V,,V,,V*6D
2025-04-01T07:38:02.6467029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.29,A,,,V,,V,,V*6C
2025-04-01T07:38:03.6463281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.28,A,,,V,,V,,V*68
2025-04-01T07:38:04.6460286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.27,A,,,V,,V,,V*65
2025-04-01T07:38:05.6467357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.27,A,,,V,,V,,V*6C
2025-04-01T07:38:06.6468807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.26,A,,,V,,V,,V*63
2025-04-01T07:38:07.6566140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.26,A,,,V,,V,,V*62
2025-04-01T07:38:08.6562612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.26,A,,,V,,V,,V*61
2025-04-01T07:38:09.6569276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.25,A,,,V,,V,,V*64
2025-04-01T07:38:10.6569803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.25,A,,,V,,V,,V*65
2025-04-01T07:38:11.6566412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.24,A,,,V,,V,,V*66
2025-04-01T07:38:12.6573174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.23,A,,,V,,V,,V*6A
2025-04-01T07:38:13.6568885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.23,A,,,V,,V,,V*64
2025-04-01T07:38:14.6669770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.22,A,,,V,,V,,V*67
2025-04-01T07:38:15.6668437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.22,A,,,V,,V,,V*61
2025-04-01T07:38:16.6673825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.21,A,,,V,,V,,V*68
2025-04-01T07:38:17.6672908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.21,A,,,V,,V,,V*66
2025-04-01T07:38:18.6672118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.21,A,,,V,,V,,V*65
2025-04-01T07:38:19.6678635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.20,A,,,V,,V,,V*61
2025-04-01T07:38:20.6675422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.20,A,,,V,,V,,V*60
2025-04-01T07:38:21.6770617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.20,A,,,V,,V,,V*6D
2025-04-01T07:38:22.6777340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.20,A,,,V,,V,,V*6A
2025-04-01T07:38:23.6773902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.20,A,,,V,,V,,V*60
2025-04-01T07:38:24.6780662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.19,A,,,V,,V,,V*64
2025-04-01T07:38:25.6777563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.19,A,,,V,,V,,V*60
2025-04-01T07:38:26.6784347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.20,A,,,V,,V,,V*69
2025-04-01T07:38:27.6879839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.20,A,,,V,,V,,V*60
2025-04-01T07:38:28.6876077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.20,A,,,V,,V,,V*65
2025-04-01T07:38:29.6883103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.20,A,,,V,,V,,V*67
2025-04-01T07:38:30.6884408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.20,A,,,V,,V,,V*60
2025-04-01T07:38:31.6880848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.21,A,,,V,,V,,V*65
2025-04-01T07:38:32.6888372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.21,A,,,V,,V,,V*6C
2025-04-01T07:38:33.6884638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.21,A,,,V,,V,,V*63
2025-04-01T07:38:34.6889528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.21,A,,,V,,V,,V*66
2025-04-01T07:38:35.6987285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.22,A,,,V,,V,,V*6E
2025-04-01T07:38:36.6989800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.22,A,,,V,,V,,V*62
2025-04-01T07:38:37.6988030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.23,A,,,V,,V,,V*67
2025-04-01T07:38:38.6987153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.23,A,,,V,,V,,V*69
2025-04-01T07:38:39.7022984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.23,A,,,V,,V,,V*67
2025-04-01T07:38:40.6983521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.24,A,,,V,,V,,V*65
2025-04-01T07:38:41.7085502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.24,A,,,V,,V,,V*66
2025-04-01T07:38:42.7091847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.25,A,,,V,,V,,V*6E
2025-04-01T07:38:43.7088083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.25,A,,,V,,V,,V*63
2025-04-01T07:38:44.7087824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.25,A,,,V,,V,,V*65
2025-04-01T07:38:45.7089734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.26,A,,,V,,V,,V*64
2025-04-01T07:38:46.7096646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.26,A,,,V,,V,,V*6F
2025-04-01T07:38:47.7093996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.27,A,,,V,,V,,V*6F
2025-04-01T07:38:48.7190150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.27,A,,,V,,V,,V*61
2025-04-01T07:38:49.7194456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.27,A,,,V,,V,,V*62
2025-04-01T07:38:50.7191046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.27,A,,,V,,V,,V*64
2025-04-01T07:38:51.7197912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.27,A,,,V,,V,,V*64
2025-04-01T07:38:52.7194623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.27,A,,,V,,V,,V*65
2025-04-01T07:38:53.7192883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.26,A,,,V,,V,,V*67
2025-04-01T07:38:54.7199957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.26,A,,,V,,V,,V*66
2025-04-01T07:38:55.7303123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.26,A,,,V,,V,,V*6F
2025-04-01T07:38:56.7301602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.26,A,,,V,,V,,V*6F
2025-04-01T07:38:57.7303199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.26,A,,,V,,V,,V*61
2025-04-01T07:38:58.7299993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.25,A,,,V,,V,,V*60
2025-04-01T07:38:59.7306552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.25,A,,,V,,V,,V*67
2025-04-01T07:39:00.7303319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.25,A,,,V,,V,,V*67
2025-04-01T07:39:01.7399337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.24,A,,,V,,V,,V*64
2025-04-01T07:39:02.7406077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.24,A,,,V,,V,,V*65
2025-04-01T07:39:03.7405294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.23,A,,,V,,V,,V*6C
2025-04-01T07:39:04.7406965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.23,A,,,V,,V,,V*62
2025-04-01T07:39:05.7405852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.23,A,,,V,,V,,V*60
2025-04-01T07:39:06.7403884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.23,A,,,V,,V,,V*65
2025-04-01T07:39:07.7411044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.23,A,,,V,,V,,V*6D
2025-04-01T07:39:08.7507289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.24,A,,,V,,V,,V*66
2025-04-01T07:39:09.7513950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.24,A,,,V,,V,,V*63
2025-04-01T07:39:10.7510253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.25,A,,,V,,V,,V*64
2025-04-01T07:39:11.7511882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.25,A,,,V,,V,,V*6B
2025-04-01T07:39:12.7509652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.26,A,,,V,,V,,V*6C
2025-04-01T07:39:13.7516224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.27,A,,,V,,V,,V*6E
2025-04-01T07:39:14.7516878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.27,A,,,V,,V,,V*67
2025-04-01T07:39:15.7612279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.27,A,,,V,,V,,V*69
2025-04-01T07:39:16.7618902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.27,A,,,V,,V,,V*6D
2025-04-01T07:39:17.7615339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.27,A,,,V,,V,,V*6F
2025-04-01T07:39:18.7611813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.28,A,,,V,,V,,V*65
2025-04-01T07:39:19.7618634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.28,A,,,V,,V,,V*61
2025-04-01T07:39:20.7615298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.28,A,,,V,,V,,V*65
2025-04-01T07:39:21.7616367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.28,A,,,V,,V,,V*61
2025-04-01T07:39:22.7715196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.28,A,,,V,,V,,V*62
2025-04-01T07:39:23.7724063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.27,A,,,V,,V,,V*6C
2025-04-01T07:39:24.7721881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.27,A,,,V,,V,,V*69
2025-04-01T07:39:25.7721421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.26,A,,,V,,V,,V*6B
2025-04-01T07:39:26.7717795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.25,A,,,V,,V,,V*6E
2025-04-01T07:39:27.7725727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.25,A,,,V,,V,,V*6D
2025-04-01T07:39:28.7722384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.24,A,,,V,,V,,V*6A
2025-04-01T07:39:29.7828778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.24,A,,,V,,V,,V*68
2025-04-01T07:39:30.7827875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.23,A,,,V,,V,,V*64
2025-04-01T07:39:31.7828999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.23,A,,,V,,V,,V*6A
2025-04-01T07:39:32.7825624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.22,A,,,V,,V,,V*69
2025-04-01T07:39:33.7821891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.22,A,,,V,,V,,V*6E
2025-04-01T07:39:34.7822394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.21,A,,,V,,V,,V*6C
2025-04-01T07:39:35.7831169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.21,A,,,V,,V,,V*6F
2025-04-01T07:39:36.7929650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.21,A,,,V,,V,,V*66
2025-04-01T07:39:37.7925761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.20,A,,,V,,V,,V*66
2025-04-01T07:39:38.7926268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.20,A,,,V,,V,,V*69
2025-04-01T07:39:39.7934533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.20,A,,,V,,V,,V*68
2025-04-01T07:39:40.7931277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.20,A,,,V,,V,,V*6B
2025-04-01T07:39:41.7932103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.20,A,,,V,,V,,V*6B
2025-04-01T07:39:42.8037154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.20,A,,,V,,V,,V*6D
2025-04-01T07:39:43.8033657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.19,A,,,V,,V,,V*67
2025-04-01T07:39:44.8030410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.19,A,,,V,,V,,V*66
2025-04-01T07:39:45.8032637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.19,A,,,V,,V,,V*65
2025-04-01T07:39:46.8034965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.19,A,,,V,,V,,V*64
2025-04-01T07:39:47.8035626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.19,A,,,V,,V,,V*64
2025-04-01T07:39:48.8038186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.19,A,,,V,,V,,V*64
2025-04-01T07:39:49.8134008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.19,A,,,V,,V,,V*6B
2025-04-01T07:39:50.8140763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.18,A,,,V,,V,,V*6B
2025-04-01T07:39:51.8137441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.18,A,,,V,,V,,V*69
2025-04-01T07:39:52.8136931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.18,A,,,V,,V,,V*6E
2025-04-01T07:39:53.8143534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.18,A,,,V,,V,,V*6E
2025-04-01T07:39:54.8140194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.17,A,,,V,,V,,V*6A
2025-04-01T07:39:55.8138859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.17,A,,,V,,V,,V*65
2025-04-01T07:39:56.8256494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.17,A,,,V,,V,,V*67
2025-04-01T07:39:57.8246916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.17,A,,,V,,V,,V*61
2025-04-01T07:39:58.8243623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.17,A,,,V,,V,,V*61
2025-04-01T07:39:59.8239985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.18,A,,,V,,V,,V*6C
2025-04-01T07:40:00.8246776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.18,A,,,V,,V,,V*65
2025-04-01T07:40:01.8243489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.18,A,,,V,,V,,V*60
2025-04-01T07:40:02.8250417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.18,A,,,V,,V,,V*63
2025-04-01T07:40:03.8346689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-01T07:40:04.8349569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.19,A,,,V,,V,,V*62
2025-04-01T07:40:05.8348802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.20,A,,,V,,V,,V*6C
2025-04-01T07:40:06.8344474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.20,A,,,V,,V,,V*68
2025-04-01T07:40:07.8351831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.21,A,,,V,,V,,V*63
2025-04-01T07:40:08.8354731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.21,A,,,V,,V,,V*6D
2025-04-01T07:40:09.8351290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.22,A,,,V,,V,,V*6D
2025-04-01T07:40:10.8447186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.23,A,,,V,,V,,V*68
2025-04-01T07:40:11.8381326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.24,A,,,V,,V,,V*6F
2025-04-01T07:40:12.8450268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.25,A,,,V,,V,,V*6F
2025-04-01T07:40:13.8454072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.25,A,,,V,,V,,V*6C
2025-04-01T07:40:14.8455603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.26,A,,,V,,V,,V*69
2025-04-01T07:40:15.8457957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.27,A,,,V,,V,,V*6B
2025-04-01T07:40:16.8460271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.28,A,,,V,,V,,V*6C
2025-04-01T07:40:17.8556590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.29,A,,,V,,V,,V*6C
2025-04-01T07:40:18.8552869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.30,A,,,V,,V,,V*6B
2025-04-01T07:40:19.8585019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.31,A,,,V,,V,,V*6B
2025-04-01T07:40:20.8555906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.31,A,,,V,,V,,V*68
2025-04-01T07:40:21.8563422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.32,A,,,V,,V,,V*6A
2025-04-01T07:40:22.8561140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.33,A,,,V,,V,,V*6B
2025-04-01T07:40:23.8557366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.33,A,,,V,,V,,V*6A
2025-04-01T07:40:24.8663966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.34,A,,,V,,V,,V*6C
2025-04-01T07:40:25.8664234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.34,A,,,V,,V,,V*6C
2025-04-01T07:40:26.8660543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.34,A,,,V,,V,,V*6B
2025-04-01T07:40:27.8668452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.34,A,,,V,,V,,V*6B
2025-04-01T07:40:28.8665021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.34,A,,,V,,V,,V*6A
2025-04-01T07:40:29.8661281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.34,A,,,V,,V,,V*6A
2025-04-01T07:40:30.8667080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.33,A,,,V,,V,,V*6F
2025-04-01T07:40:31.8766407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.32,A,,,V,,V,,V*65
2025-04-01T07:40:32.8767533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.31,A,,,V,,V,,V*68
2025-04-01T07:40:33.8764111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.29,A,,,V,,V,,V*64
2025-04-01T07:40:34.8771544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.27,A,,,V,,V,,V*69
2025-04-01T07:40:35.8768196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.25,A,,,V,,V,,V*6D
2025-04-01T07:40:36.8775371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.23,A,,,V,,V,,V*68
2025-04-01T07:40:37.8771917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.20,A,,,V,,V,,V*6D
2025-04-01T07:40:38.8868522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.19,A,,,V,,V,,V*64
2025-04-01T07:40:39.8871300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.16,A,,,V,,V,,V*6A
2025-04-01T07:40:40.8873071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.14,A,,,V,,V,,V*6B
2025-04-01T07:40:41.8874856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.11,A,,,V,,V,,V*6E
2025-04-01T07:40:42.8871164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.09,A,,,V,,V,,V*64
2025-04-01T07:40:43.8878831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.09,A,,,V,,V,,V*66
2025-04-01T07:40:44.8975083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.08,A,,,V,,V,,V*61
2025-04-01T07:40:45.8981935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.07,A,,,V,,V,,V*6D
2025-04-01T07:40:46.8978306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.07,A,,,V,,V,,V*6B
2025-04-01T07:40:47.8976081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.06,A,,,V,,V,,V*6E
2025-04-01T07:40:48.8982961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.06,A,,,V,,V,,V*6D
2025-04-01T07:40:49.8981153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.07,A,,,V,,V,,V*69
2025-04-01T07:40:50.8985575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.07,A,,,V,,V,,V*6E
2025-04-01T07:40:51.9077258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.08,A,,,V,,V,,V*66
2025-04-01T07:40:52.9084032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.09,A,,,V,,V,,V*63
2025-04-01T07:40:53.9080909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.11,A,,,V,,V,,V*69
2025-04-01T07:40:54.9087717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.12,A,,,V,,V,,V*6A
2025-04-01T07:40:55.9085556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.13,A,,,V,,V,,V*68
2025-04-01T07:40:56.9083664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.15,A,,,V,,V,,V*6B
2025-04-01T07:40:57.9090484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.16,A,,,V,,V,,V*66
2025-04-01T07:40:58.9186220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.16,A,,,V,,V,,V*6F
2025-04-01T07:40:59.9182683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.17,A,,,V,,V,,V*6F
2025-04-01T07:41:00.9189607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.17,A,,,V,,V,,V*6C
2025-04-01T07:41:01.9185961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.16,A,,,V,,V,,V*6D
2025-04-01T07:41:02.9192934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.16,A,,,V,,V,,V*6C
2025-04-01T07:41:03.9190616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.15,A,,,V,,V,,V*6F
2025-04-01T07:41:04.9186741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.14,A,,,V,,V,,V*69
2025-04-01T07:41:05.9291137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.13,A,,,V,,V,,V*6F
2025-04-01T07:41:06.9289692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.12,A,,,V,,V,,V*6E
2025-04-01T07:41:07.9296146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.12,A,,,V,,V,,V*6D
2025-04-01T07:41:08.9293162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.11,A,,,V,,V,,V*6E
2025-04-01T07:41:09.9295296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.10,A,,,V,,V,,V*6E
2025-04-01T07:41:10.9291589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.10,A,,,V,,V,,V*6E
2025-04-01T07:41:11.9292546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.10,A,,,V,,V,,V*6E
2025-04-01T07:41:12.9394308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.10,A,,,V,,V,,V*6E
2025-04-01T07:41:13.9400856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.11,A,,,V,,V,,V*6F
2025-04-01T07:41:14.9398448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.11,A,,,V,,V,,V*6F
2025-04-01T07:41:15.9397143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.12,A,,,V,,V,,V*6D
2025-04-01T07:41:16.9403276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.14,A,,,V,,V,,V*68
2025-04-01T07:41:17.9400017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.14,A,,,V,,V,,V*68
2025-04-01T07:41:18.9496050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.16,A,,,V,,V,,V*6B
2025-04-01T07:41:19.9503713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.18,A,,,V,,V,,V*62
2025-04-01T07:41:20.9500418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.19,A,,,V,,V,,V*63
2025-04-01T07:41:21.9506055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.21,A,,,V,,V,,V*69
2025-04-01T07:41:22.9502706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.23,A,,,V,,V,,V*68
2025-04-01T07:41:23.9506332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.24,A,,,V,,V,,V*6E
2025-04-01T07:41:24.9502909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.25,A,,,V,,V,,V*67
2025-04-01T07:41:25.9602705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.26,A,,,V,,V,,V*65
2025-04-01T07:41:26.9601813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.27,A,,,V,,V,,V*6B
2025-04-01T07:41:27.9610500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.27,A,,,V,,V,,V*6A
2025-04-01T07:41:28.9607448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.27,A,,,V,,V,,V*6A
2025-04-01T07:41:29.9603121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.26,A,,,V,,V,,V*6B
2025-04-01T07:41:30.9610059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.26,A,,,V,,V,,V*6B
2025-04-01T07:41:31.9606346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.26,A,,,V,,V,,V*6B
2025-04-01T07:41:32.9613654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.26,A,,,V,,V,,V*6B
2025-04-01T07:41:33.9709750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.26,A,,,V,,V,,V*68
2025-04-01T07:41:34.9711328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.25,A,,,V,,V,,V*6B
2025-04-01T07:41:35.9707618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.25,A,,,V,,V,,V*6B
2025-04-01T07:41:36.9714563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.25,A,,,V,,V,,V*6B
2025-04-01T07:41:37.9717184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.24,A,,,V,,V,,V*6B
2025-04-01T07:41:38.9713621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.24,A,,,V,,V,,V*6B
2025-04-01T07:41:39.9819932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.24,A,,,V,,V,,V*6B
2025-04-01T07:41:40.9816304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.24,A,,,V,,V,,V*6B
2025-04-01T07:41:41.9821698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.23,A,,,V,,V,,V*6C
2025-04-01T07:41:42.9818340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.23,A,,,V,,V,,V*6C
2025-04-01T07:41:43.9818119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.24,A,,,V,,V,,V*6C
2025-04-01T07:41:44.9816262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.24,A,,,V,,V,,V*6D
2025-04-01T07:41:45.9823158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.24,A,,,V,,V,,V*6E
2025-04-01T07:41:46.9844331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.24,A,,,V,,V,,V*6F
2025-04-01T07:41:47.9922629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.25,A,,,V,,V,,V*60
2025-04-01T07:41:48.9918056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.25,A,,,V,,V,,V*61
2025-04-01T07:41:49.9922832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.26,A,,,V,,V,,V*6D
2025-04-01T07:41:50.9919109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.26,A,,,V,,V,,V*6C
2025-04-01T07:41:51.9927859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.27,A,,,V,,V,,V*6D
2025-04-01T07:41:52.9923910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.28,A,,,V,,V,,V*61
2025-04-01T07:41:54.0020534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.29,A,,,V,,V,,V*60
2025-04-01T07:41:55.0027458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.29,A,,,V,,V,,V*61
2025-04-01T07:41:56.0023719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.30,A,,,V,,V,,V*68
2025-04-01T07:41:57.0030564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.30,A,,,V,,V,,V*68
2025-04-01T07:41:58.0026625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.30,A,,,V,,V,,V*6B
2025-04-01T07:41:59.0024426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.30,A,,,V,,V,,V*6A
2025-04-01T07:42:00.0031250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.30,A,,,V,,V,,V*65
2025-04-01T07:42:01.0051343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.31,A,,,V,,V,,V*6B
2025-04-01T07:42:02.0133937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.31,A,,,V,,V,,V*6A
2025-04-01T07:42:03.0130405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.31,A,,,V,,V,,V*69
2025-04-01T07:42:04.0133130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.31,A,,,V,,V,,V*68
2025-04-01T07:42:05.0129693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.32,A,,,V,,V,,V*6D
2025-04-01T07:42:06.0136417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.32,A,,,V,,V,,V*6E
2025-04-01T07:42:07.0134351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.32,A,,,V,,V,,V*6F
2025-04-01T07:42:08.0200571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.32,A,,,V,,V,,V*60
2025-04-01T07:42:09.0138703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.32,A,,,V,,V,,V*69
2025-04-01T07:42:10.0094669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.32,A,,,V,,V,,V*68
2025-04-01T07:42:11.0090906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.32,A,,,V,,V,,V*6B
2025-04-01T07:42:12.0094585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.33,A,,,V,,V,,V*6B
2025-04-01T07:42:13.0092767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.33,A,,,V,,V,,V*6B
2025-04-01T07:42:14.0099911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.34,A,,,V,,V,,V*6C
2025-04-01T07:42:15.0199627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.34,A,,,V,,V,,V*6D
2025-04-01T07:42:16.0195828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.34,A,,,V,,V,,V*6E
2025-04-01T07:42:17.0202648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.35,A,,,V,,V,,V*6E
2025-04-01T07:42:18.0199479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.35,A,,,V,,V,,V*66
2025-04-01T07:42:19.0206178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.36,A,,,V,,V,,V*64
2025-04-01T07:42:20.0206491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.36,A,,,V,,V,,V*6B
2025-04-01T07:42:21.0302409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.36,A,,,V,,V,,V*6A
2025-04-01T07:42:22.0298776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.36,A,,,V,,V,,V*69
2025-04-01T07:42:23.0305806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.36,A,,,V,,V,,V*69
2025-04-01T07:42:24.0302053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.37,A,,,V,,V,,V*69
2025-04-01T07:42:25.0302958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.37,A,,,V,,V,,V*6F
2025-04-01T07:42:26.0309579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.37,A,,,V,,V,,V*6C
2025-04-01T07:42:27.0306726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.37,A,,,V,,V,,V*63
2025-04-01T07:42:28.0402690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.36,A,,,V,,V,,V*63
2025-04-01T07:42:29.0407710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.36,A,,,V,,V,,V*6D
2025-04-01T07:42:30.0404192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.35,A,,,V,,V,,V*6D
2025-04-01T07:42:31.0411052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.34,A,,,V,,V,,V*6A
2025-04-01T07:42:32.0410050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.33,A,,,V,,V,,V*6F
2025-04-01T07:42:33.0406396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.33,A,,,V,,V,,V*67
2025-04-01T07:42:34.0413384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.32,A,,,V,,V,,V*68
2025-04-01T07:42:35.0512674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.31,A,,,V,,V,,V*69
2025-04-01T07:42:36.0509042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.29,A,,,V,,V,,V*66
2025-04-01T07:42:37.0509831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.28,A,,,V,,V,,V*6F
2025-04-01T07:42:38.0515376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.27,A,,,V,,V,,V*6E
2025-04-01T07:42:39.0517442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.26,A,,,V,,V,,V*6C
2025-04-01T07:42:40.0514146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.25,A,,,V,,V,,V*6A
2025-04-01T07:42:41.0514201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.23,A,,,V,,V,,V*64
2025-04-01T07:42:42.0620668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.22,A,,,V,,V,,V*68
2025-04-01T07:42:43.0617391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.21,A,,,V,,V,,V*6C
2025-04-01T07:42:44.0613589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.20,A,,,V,,V,,V*6C
2025-04-01T07:42:45.0624247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.19,A,,,V,,V,,V*69
2025-04-01T07:42:46.0616878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.18,A,,,V,,V,,V*6D
2025-04-01T07:42:47.0618397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.17,A,,,V,,V,,V*60
2025-04-01T07:42:48.0625865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.16,A,,,V,,V,,V*69
2025-04-01T07:42:49.0721607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.15,A,,,V,,V,,V*64
2025-04-01T07:42:50.0717955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.14,A,,,V,,V,,V*67
2025-04-01T07:42:51.0760540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.14,A,,,V,,V,,V*61
2025-04-01T07:42:52.0726135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.13,A,,,V,,V,,V*64
2025-04-01T07:42:53.0744537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.13,A,,,V,,V,,V*63
2025-04-01T07:42:54.0722483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.13,A,,,V,,V,,V*6C
2025-04-01T07:42:55.0727659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.12,A,,,V,,V,,V*6C
2025-04-01T07:42:56.0828961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.12,A,,,V,,V,,V*6E
2025-04-01T07:42:57.0831113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.12,A,,,V,,V,,V*69
2025-04-01T07:42:58.0830079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.11,A,,,V,,V,,V*6B
2025-04-01T07:42:59.0825485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.11,A,,,V,,V,,V*69
2025-04-01T07:43:00.0832741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.11,A,,,V,,V,,V*61
2025-04-01T07:43:01.0829157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.11,A,,,V,,V,,V*60
2025-04-01T07:43:02.0835742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.11,A,,,V,,V,,V*6E
2025-04-01T07:43:03.0931964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.11,A,,,V,,V,,V*6C
2025-04-01T07:43:04.0928300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.12,A,,,V,,V,,V*6A
2025-04-01T07:43:05.0929410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.12,A,,,V,,V,,V*60
2025-04-01T07:43:06.0936547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.13,A,,,V,,V,,V*6D
2025-04-01T07:43:07.0930317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.13,A,,,V,,V,,V*6A
2025-04-01T07:43:08.0937170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.14,A,,,V,,V,,V*6E
2025-04-01T07:43:09.1037667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.14,A,,,V,,V,,V*68
2025-04-01T07:43:10.1033963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.15,A,,,V,,V,,V*6A
2025-04-01T07:43:11.1041026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.16,A,,,V,,V,,V*6D
2025-04-01T07:43:12.1041207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.17,A,,,V,,V,,V*6C
2025-04-01T07:43:13.1035080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.18,A,,,V,,V,,V*67
2025-04-01T07:43:14.1041987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.21,A,,,V,,V,,V*68
2025-04-01T07:43:15.1038623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.22,A,,,V,,V,,V*6E
2025-04-01T07:43:16.1144733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.24,A,,,V,,V,,V*6E
2025-04-01T07:43:17.1141332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.26,A,,,V,,V,,V*63
2025-04-01T07:43:18.1142607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.29,A,,,V,,V,,V*64
2025-04-01T07:43:19.1138723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.32,A,,,V,,V,,V*6F
2025-04-01T07:43:20.1145702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.35,A,,,V,,V,,V*66
2025-04-01T07:43:21.1148155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.39,A,,,V,,V,,V*64
2025-04-01T07:43:22.1144748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.40,A,,,V,,V,,V*6C
2025-04-01T07:43:23.1245200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.44,A,,,V,,V,,V*6A
2025-04-01T07:43:24.1251978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.48,A,,,V,,V,,V*68
2025-04-01T07:43:25.1248580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.51,A,,,V,,V,,V*6F
2025-04-01T07:43:26.1244810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:43:27.1251537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.58,A,,,V,,V,,V*61
2025-04-01T07:43:28.1248051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.61,A,,,V,,V,,V*64
2025-04-01T07:43:29.1254956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.63,A,,,V,,V,,V*67
2025-04-01T07:43:30.1351023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.66,A,,,V,,V,,V*6D
2025-04-01T07:43:31.1347429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.68,A,,,V,,V,,V*63
2025-04-01T07:43:32.1354187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.70,A,,,V,,V,,V*6F
2025-04-01T07:43:33.1350713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.72,A,,,V,,V,,V*6E
2025-04-01T07:43:34.1356281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.73,A,,,V,,V,,V*68
2025-04-01T07:43:35.1353403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.75,A,,,V,,V,,V*6C
2025-04-01T07:43:36.1460727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.76,A,,,V,,V,,V*62
2025-04-01T07:43:37.1457135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.77,A,,,V,,V,,V*6E
2025-04-01T07:43:38.1457271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.78,A,,,V,,V,,V*65
2025-04-01T07:43:39.1453499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.78,A,,,V,,V,,V*60
2025-04-01T07:43:40.1461605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.79,A,,,V,,V,,V*64
2025-04-01T07:43:41.1458573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.79,A,,,V,,V,,V*6F
2025-04-01T07:43:42.1454579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.79,A,,,V,,V,,V*63
2025-04-01T07:43:43.1461751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.80,A,,,V,,V,,V*62
2025-04-01T07:43:44.1558669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.80,A,,,V,,V,,V*61
2025-04-01T07:43:45.1491499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.80,A,,,V,,V,,V*6E
2025-04-01T07:43:46.1563209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.81,A,,,V,,V,,V*6D
2025-04-01T07:43:47.1562412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.81,A,,,V,,V,,V*6B
2025-04-01T07:43:48.1563231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.81,A,,,V,,V,,V*61
2025-04-01T07:43:49.1559961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.81,A,,,V,,V,,V*6F
2025-04-01T07:43:50.1661556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.81,A,,,V,,V,,V*6D
2025-04-01T07:43:51.1661923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.81,A,,,V,,V,,V*6A
2025-04-01T07:43:52.1667603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.81,A,,,V,,V,,V*68
2025-04-01T07:43:53.1670072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.81,A,,,V,,V,,V*60
2025-04-01T07:43:54.1668356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.81,A,,,V,,V,,V*63
2025-04-01T07:43:55.1664973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.80,A,,,V,,V,,V*64
2025-04-01T07:43:56.1665728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.80,A,,,V,,V,,V*66
2025-04-01T07:43:57.1772323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.80,A,,,V,,V,,V*6F
2025-04-01T07:43:58.1773387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.79,A,,,V,,V,,V*66
2025-04-01T07:43:59.1769710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.79,A,,,V,,V,,V*64
2025-04-01T07:44:00.1776598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.78,A,,,V,,V,,V*63
2025-04-01T07:44:01.1773006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.77,A,,,V,,V,,V*6D
2025-04-01T07:44:02.1769059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.77,A,,,V,,V,,V*6F
2025-04-01T07:44:03.1775942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.76,A,,,V,,V,,V*64
2025-04-01T07:44:04.1874645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.75,A,,,V,,V,,V*66
2025-04-01T07:44:05.1881085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.74,A,,,V,,V,,V*68
2025-04-01T07:44:06.1872021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.74,A,,,V,,V,,V*69
2025-04-01T07:44:07.1878921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.73,A,,,V,,V,,V*6D
2025-04-01T07:44:08.1875124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.72,A,,,V,,V,,V*6C
2025-04-01T07:44:09.1881908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.71,A,,,V,,V,,V*6F
2025-04-01T07:44:10.1879935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.71,A,,,V,,V,,V*6E
2025-04-01T07:44:11.1975763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.70,A,,,V,,V,,V*6F
2025-04-01T07:44:12.1982306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.69,A,,,V,,V,,V*67
2025-04-01T07:44:13.1978605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2025-04-01T07:44:14.1977754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.68,A,,,V,,V,,V*66
2025-04-01T07:44:15.1984541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.67,A,,,V,,V,,V*69
2025-04-01T07:44:16.1981160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.66,A,,,V,,V,,V*68
2025-04-01T07:44:17.1980093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.65,A,,,V,,V,,V*6C
2025-04-01T07:44:18.2086364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.64,A,,,V,,V,,V*6D
2025-04-01T07:44:19.2082504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.63,A,,,V,,V,,V*6A
2025-04-01T07:44:20.2089783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.62,A,,,V,,V,,V*6B
2025-04-01T07:44:21.2086041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.61,A,,,V,,V,,V*68
2025-04-01T07:44:22.2083418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.60,A,,,V,,V,,V*69
2025-04-01T07:44:23.2083885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.59,A,,,V,,V,,V*62
2025-04-01T07:44:24.2092924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.58,A,,,V,,V,,V*63
2025-04-01T07:44:25.2189020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.57,A,,,V,,V,,V*6C
2025-04-01T07:44:26.2193532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.57,A,,,V,,V,,V*6C
2025-04-01T07:44:27.2189472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:44:28.2195079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.55,A,,,V,,V,,V*6D
2025-04-01T07:44:29.2195065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:44:30.2191721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:44:31.2288800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.53,A,,,V,,V,,V*6A
2025-04-01T07:44:32.2295975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.52,A,,,V,,V,,V*63
2025-04-01T07:44:33.2292093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.51,A,,,V,,V,,V*61
2025-04-01T07:44:34.2299147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.51,A,,,V,,V,,V*6E
2025-04-01T07:44:35.2296166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.50,A,,,V,,V,,V*6E
2025-04-01T07:44:36.2302550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.50,A,,,V,,V,,V*6E
2025-04-01T07:44:37.2301674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.49,A,,,V,,V,,V*65
2025-04-01T07:44:38.2395666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.49,A,,,V,,V,,V*64
2025-04-01T07:44:39.2402721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.48,A,,,V,,V,,V*65
2025-04-01T07:44:40.2400414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.47,A,,,V,,V,,V*6D
2025-04-01T07:44:41.2399928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.47,A,,,V,,V,,V*6C
2025-04-01T07:44:42.2406686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.46,A,,,V,,V,,V*6E
2025-04-01T07:44:43.2404232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.46,A,,,V,,V,,V*6E
2025-04-01T07:44:44.2405930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.46,A,,,V,,V,,V*6F
2025-04-01T07:44:45.2504890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.45,A,,,V,,V,,V*62
2025-04-01T07:44:46.2501196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.45,A,,,V,,V,,V*62
2025-04-01T07:44:47.2507951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.45,A,,,V,,V,,V*62
2025-04-01T07:44:48.2506980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.45,A,,,V,,V,,V*62
2025-04-01T07:44:49.2503318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.45,A,,,V,,V,,V*62
2025-04-01T07:44:50.2511053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.45,A,,,V,,V,,V*62
2025-04-01T07:44:51.2507231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.45,A,,,V,,V,,V*63
2025-04-01T07:44:52.2610269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.45,A,,,V,,V,,V*63
2025-04-01T07:44:53.2608826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.45,A,,,V,,V,,V*6C
2025-04-01T07:44:54.2611461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.45,A,,,V,,V,,V*6C
2025-04-01T07:44:55.2607880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.45,A,,,V,,V,,V*6D
2025-04-01T07:44:56.2615637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.44,A,,,V,,V,,V*6C
2025-04-01T07:44:57.2612608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.44,A,,,V,,V,,V*6F
2025-04-01T07:44:58.2609370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.45,A,,,V,,V,,V*6E
2025-04-01T07:44:59.2715990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.45,A,,,V,,V,,V*6F
2025-04-01T07:45:00.2712147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.45,A,,,V,,V,,V*68
2025-04-01T07:45:01.2719152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.45,A,,,V,,V,,V*69
2025-04-01T07:45:02.2715801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.45,A,,,V,,V,,V*6A
2025-04-01T07:45:03.2711894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.45,A,,,V,,V,,V*6B
2025-04-01T07:45:04.2713962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.45,A,,,V,,V,,V*63
2025-04-01T07:45:05.2721096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.45,A,,,V,,V,,V*62
2025-04-01T07:45:06.2818107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.45,A,,,V,,V,,V*6D
2025-04-01T07:45:07.2819939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.45,A,,,V,,V,,V*6C
2025-04-01T07:45:08.2816504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.45,A,,,V,,V,,V*6F
2025-04-01T07:45:09.2824507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.45,A,,,V,,V,,V*6E
2025-04-01T07:45:10.2818495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.45,A,,,V,,V,,V*69
2025-04-01T07:45:11.2825067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.45,A,,,V,,V,,V*68
2025-04-01T07:45:12.2822840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.45,A,,,V,,V,,V*6B
2025-04-01T07:45:13.2918697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.45,A,,,V,,V,,V*6A
2025-04-01T07:45:14.2925631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.45,A,,,V,,V,,V*61
2025-04-01T07:45:15.2925520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-04-01T07:45:16.2921657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.45,A,,,V,,V,,V*6F
2025-04-01T07:45:17.2925904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.45,A,,,V,,V,,V*6D
2025-04-01T07:45:18.2928714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.45,A,,,V,,V,,V*6A
2025-04-01T07:45:19.3024364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.45,A,,,V,,V,,V*6B
2025-04-01T07:45:20.3031257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.45,A,,,V,,V,,V*68
2025-04-01T07:45:21.3028171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.45,A,,,V,,V,,V*61
2025-04-01T07:45:22.3034398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.45,A,,,V,,V,,V*60
2025-04-01T07:45:23.3034042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.45,A,,,V,,V,,V*6E
2025-04-01T07:45:24.3030728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.45,A,,,V,,V,,V*6D
2025-04-01T07:45:25.3027259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.45,A,,,V,,V,,V*6B
2025-04-01T07:45:26.3133463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.45,A,,,V,,V,,V*69
2025-04-01T07:45:27.3129901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.45,A,,,V,,V,,V*68
2025-04-01T07:45:28.3136625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.45,A,,,V,,V,,V*6B
2025-04-01T07:45:29.3133356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.45,A,,,V,,V,,V*65
2025-04-01T07:45:30.3137016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.45,A,,,V,,V,,V*64
2025-04-01T07:45:31.3136362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.45,A,,,V,,V,,V*67
2025-04-01T07:45:32.3132774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-01T07:45:33.3233060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-04-01T07:45:34.3242420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-04-01T07:45:35.3243237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.45,A,,,V,,V,,V*62
2025-04-01T07:45:36.3242851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.45,A,,,V,,V,,V*6B
2025-04-01T07:45:37.3241684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.45,A,,,V,,V,,V*64
2025-04-01T07:45:38.3238423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-04-01T07:45:39.3268860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-04-01T07:45:40.3341256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-01T07:45:41.3345469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.45,A,,,V,,V,,V*67
2025-04-01T07:45:42.3344059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.45,A,,,V,,V,,V*60
2025-04-01T07:45:43.3341849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.45,A,,,V,,V,,V*61
2025-04-01T07:45:44.3348975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.45,A,,,V,,V,,V*62
2025-04-01T07:45:45.3345387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.45,A,,,V,,V,,V*63
2025-04-01T07:45:46.3348647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.44,A,,,V,,V,,V*64
2025-04-01T07:45:47.3444445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-01T07:45:48.3451168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-01T07:45:49.3451385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.44,A,,,V,,V,,V*6A
2025-04-01T07:45:50.3446284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.43,A,,,V,,V,,V*6C
2025-04-01T07:45:51.3454882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.43,A,,,V,,V,,V*6E
2025-04-01T07:45:52.3451084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2025-04-01T07:45:53.3447878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.42,A,,,V,,V,,V*6A
2025-04-01T07:45:54.3554605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2025-04-01T07:45:55.3551019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2025-04-01T07:45:56.3557935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-01T07:45:57.3554280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.41,A,,,V,,V,,V*6C
2025-04-01T07:45:58.3555154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-04-01T07:45:59.3551278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-01T07:46:00.3558272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.41,A,,,V,,V,,V*69
2025-04-01T07:46:01.3654237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.41,A,,,V,,V,,V*62
2025-04-01T07:46:02.3661234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-01T07:46:03.3657770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.41,A,,,V,,V,,V*6F
2025-04-01T07:46:04.3656195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-01T07:46:05.3663126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.41,A,,,V,,V,,V*6E
2025-04-01T07:46:06.3660498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-01T07:46:07.3766658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.42,A,,,V,,V,,V*6A
2025-04-01T07:46:08.3763529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-01T07:46:09.3762976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.42,A,,,V,,V,,V*68
2025-04-01T07:46:10.3761457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2025-04-01T07:46:11.3763838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-01T07:46:12.3760166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-01T07:46:13.3767069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.43,A,,,V,,V,,V*60
2025-04-01T07:46:14.3863106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2025-04-01T07:46:15.3869905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.43,A,,,V,,V,,V*6E
2025-04-01T07:46:16.3866413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.43,A,,,V,,V,,V*6F
2025-04-01T07:46:17.3873181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.43,A,,,V,,V,,V*6C
2025-04-01T07:46:18.3869552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2025-04-01T07:46:19.3866250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-04-01T07:46:20.3873144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-01T07:46:21.3968824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-04-01T07:46:22.3975716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.44,A,,,V,,V,,V*60
2025-04-01T07:46:23.3972325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2025-04-01T07:46:24.3968793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2025-04-01T07:46:25.3937877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-01T07:46:26.3863414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2025-04-01T07:46:27.3837355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2025-04-01T07:46:28.3933542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2025-04-01T07:46:29.3940133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.42,A,,,V,,V,,V*6D
2025-04-01T07:46:30.3936898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-01T07:46:31.3933428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2025-04-01T07:46:32.3939785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-04-01T07:46:33.3938669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-04-01T07:46:34.3935128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2025-04-01T07:46:35.4039033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-04-01T07:46:36.4043539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-04-01T07:46:37.4040222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-01T07:46:38.4040867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-01T07:46:39.4047279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-01T07:46:40.4044082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-04-01T07:46:41.4040946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-04-01T07:46:42.4149719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2025-04-01T07:46:43.4148073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-01T07:46:44.4143873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-01T07:46:45.4150666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.44,A,,,V,,V,,V*6A
2025-04-01T07:46:46.4147322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-01T07:46:47.4143577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.45,A,,,V,,V,,V*68
2025-04-01T07:46:48.4150560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-01T07:46:49.4245266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2025-04-01T07:46:50.4252177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-01T07:46:51.4252703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.45,A,,,V,,V,,V*63
2025-04-01T07:46:52.4249415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.45,A,,,V,,V,,V*62
2025-04-01T07:46:53.4256464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-04-01T07:46:54.4248254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.45,A,,,V,,V,,V*6D
2025-04-01T07:46:55.4355308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-04-01T07:46:56.4352101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.45,A,,,V,,V,,V*6C
2025-04-01T07:46:57.4358949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-01T07:46:58.4355568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-01T07:46:59.4352080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.44,A,,,V,,V,,V*6E
2025-04-01T07:47:00.4359300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-04-01T07:47:01.4355738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-04-01T07:47:02.4362399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-04-01T07:47:03.4458588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-04-01T07:47:04.4465079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-04-01T07:47:05.4459896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2025-04-01T07:47:06.4458181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2025-04-01T07:47:07.4457893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-04-01T07:47:08.4459448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.43,A,,,V,,V,,V*6C
2025-04-01T07:47:09.4564759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-01T07:47:10.4559947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2025-04-01T07:47:11.4568438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-04-01T07:47:12.4565066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2025-04-01T07:47:13.4562302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-04-01T07:47:14.4568709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2025-04-01T07:47:15.4570245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2025-04-01T07:47:16.4667669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2025-04-01T07:47:17.4674418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-04-01T07:47:18.4671322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2025-04-01T07:47:19.4669302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-04-01T07:47:20.4678383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.43,A,,,V,,V,,V*6F
2025-04-01T07:47:21.4672468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2025-04-01T07:47:22.4669594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2025-04-01T07:47:23.4771269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2025-04-01T07:47:24.4778428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-04-01T07:47:25.4774538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.44,A,,,V,,V,,V*6A
2025-04-01T07:47:26.4777710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-04-01T07:47:27.4777283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.44,A,,,V,,V,,V*65
2025-04-01T07:47:28.4774681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-04-01T07:47:29.4781409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-04-01T07:47:30.4878327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2025-04-01T07:47:31.4876551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-01T07:47:32.4875361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.45,A,,,V,,V,,V*66
2025-04-01T07:47:33.4877628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-04-01T07:47:34.4884405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-04-01T07:47:35.4878304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-04-01T07:47:36.4883883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.46,A,,,V,,V,,V*62
2025-04-01T07:47:37.4979236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-04-01T07:47:38.4984623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-04-01T07:47:39.4980946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2025-04-01T07:47:40.4988191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2025-04-01T07:47:41.4989702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2025-04-01T07:47:42.4986712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-01T07:47:43.4993117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-01T07:47:44.5089140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2025-04-01T07:47:45.5087215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-04-01T07:47:46.5090147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-04-01T07:47:47.5092184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-01T07:47:48.5089955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-01T07:47:49.5088429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-01T07:47:50.5195250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-01T07:47:51.5189776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-01T07:47:52.5197461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-04-01T07:47:53.5199452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-04-01T07:47:54.5198042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-04-01T07:47:55.5200541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.51,A,,,V,,V,,V*64
2025-04-01T07:47:56.5197216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-01T07:47:57.5298947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-01T07:47:58.5299320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.51,A,,,V,,V,,V*66
2025-04-01T07:47:59.5295723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-04-01T07:48:00.5302701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-04-01T07:48:01.5299262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2025-04-01T07:48:02.5305961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-04-01T07:48:03.5302444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2025-04-01T07:48:04.5398495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:05.5405237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:06.5401715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-04-01T07:48:07.5409088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-01T07:48:08.5402116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-04-01T07:48:09.5409219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-01T07:48:10.5405522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-01T07:48:11.5511685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-04-01T07:48:12.5513739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-01T07:48:13.5504777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.48,A,,,V,,V,,V*64
2025-04-01T07:48:14.5511595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-01T07:48:15.5507968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-01T07:48:16.5511213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-01T07:48:17.5513432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-01T07:48:18.5609514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-04-01T07:48:19.5616278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-04-01T07:48:20.5614900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.48,A,,,V,,V,,V*61
2025-04-01T07:48:21.5611343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-04-01T07:48:22.5619154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.48,A,,,V,,V,,V*60
2025-04-01T07:48:23.5615787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T07:48:24.5713434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T07:48:25.5720228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T07:48:26.5720317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:27.5716828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:28.5740644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:29.5721741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:30.5722537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:31.5818464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:32.5825358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:33.5821904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.49,A,,,V,,V,,V*69
2025-04-01T07:48:34.5821748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-04-01T07:48:35.5821460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-04-01T07:48:36.5828366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2025-04-01T07:48:37.5828291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2025-04-01T07:48:38.5930468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-04-01T07:48:39.5928850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2025-04-01T07:48:40.5924991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-04-01T07:48:41.5931972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-04-01T07:48:42.5931209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-04-01T07:48:43.5927489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:48:44.5935251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:48:45.6062920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:48:46.6035593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:48:47.6032474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:48:48.6035969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-04-01T07:48:49.6032429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-04-01T07:48:50.6039158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-04-01T07:48:51.6036390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-04-01T07:48:52.6137158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-04-01T07:48:53.6133478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-04-01T07:48:54.6134178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2025-04-01T07:48:55.6141041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-04-01T07:48:56.6137669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-04-01T07:48:57.6144377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:48:58.6141030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2025-04-01T07:48:59.6236882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:49:00.6243609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:49:01.6239972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-04-01T07:49:02.6246963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2025-04-01T07:49:03.6243631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-01T07:49:04.6240081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-01T07:49:05.6245666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-04-01T07:49:06.6350825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-04-01T07:49:07.6347742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2025-04-01T07:49:08.6343862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2025-04-01T07:49:09.6351016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-01T07:49:10.6349066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-01T07:49:11.6351458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-04-01T07:49:12.6447391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2025-04-01T07:49:13.6454928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-01T07:49:14.6452940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-01T07:49:15.6449450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-01T07:49:16.6457661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-01T07:49:17.6454142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-04-01T07:49:18.6450508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2025-04-01T07:49:19.6457533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-04-01T07:49:20.6553472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-04-01T07:49:21.6560468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-04-01T07:49:22.6558858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-04-01T07:49:23.6555364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-01T07:49:24.6562162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-01T07:49:25.6558777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-04-01T07:49:26.6565264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-04-01T07:49:27.6662378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2025-04-01T07:49:28.6659775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-01T07:49:29.6666681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-01T07:49:30.6668195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-01T07:49:31.6666989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:49:32.6668463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T07:49:33.6764803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T07:49:34.6765414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-01T07:49:35.6772077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-01T07:49:36.6769234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-04-01T07:49:37.6765240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-01T07:49:38.6771834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-01T07:49:39.6772006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-01T07:49:40.6867714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-01T07:49:41.6875660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-01T07:49:42.6872392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-04-01T07:49:43.6869321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-01T07:49:44.6876121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-01T07:49:45.6869549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-01T07:49:46.6877000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-01T07:49:47.6972924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2025-04-01T07:49:48.6979746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-01T07:49:49.6976265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-01T07:49:50.6972727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T07:49:51.6980115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T07:49:52.6976559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T07:49:53.7075075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T07:49:54.7081901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:49:55.7082566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:49:56.7078986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T07:49:57.7085606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T07:49:58.7082410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T07:49:59.7089426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:50:00.7085953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:50:01.7181466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:50:02.7188430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-01T07:50:03.7185448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-01T07:50:04.7183752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-01T07:50:05.7192428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:50:06.7188192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:50:07.7195077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:50:08.7291698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:50:09.7293105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T07:50:10.7288204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T07:50:11.7295148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:12.7293038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:13.7289385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:14.7395707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:15.7392061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:16.7400789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:17.7398744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:18.7395030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:19.7401904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:50:20.7401679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T07:50:21.7497108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T07:50:22.7504338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T07:50:23.7500321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T07:50:24.7506443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T07:50:25.7497397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T07:50:26.7503261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T07:50:27.7501509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T07:50:28.7607547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T07:50:29.7608158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T07:50:30.7604938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T07:50:31.7611394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T07:50:32.7621673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-04-01T07:50:33.7606878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-04-01T07:50:34.7608876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-04-01T07:50:35.7710137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-01T07:50:36.7715262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-04-01T07:50:37.7707356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-01T07:50:38.7709039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.63,A,,,V,,V,,V*6A
2025-04-01T07:50:39.7708702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-01T07:50:40.7709596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-01T07:50:41.7716594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:50:42.7768809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2025-04-01T07:50:43.7704003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-04-01T07:50:44.7674442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.61,A,,,V,,V,,V*67
2025-04-01T07:50:45.7670741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2025-04-01T07:50:46.7677712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.61,A,,,V,,V,,V*68
2025-04-01T07:50:47.7674105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-01T07:50:48.7681286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:50:49.7694588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-04-01T07:50:50.7780074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:50:51.7775238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2025-04-01T07:50:52.7782130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2025-04-01T07:50:53.7784512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-01T07:50:54.7778302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-01T07:50:55.7880752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2025-04-01T07:50:56.7878415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-04-01T07:50:57.7887911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T07:50:58.7883469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:50:59.7889839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-04-01T07:51:00.7886393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-04-01T07:51:01.7883002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2025-04-01T07:51:02.7989235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.62,A,,,V,,V,,V*6B
2025-04-01T07:51:03.7989082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-04-01T07:51:04.7985672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2025-04-01T07:51:05.7992284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2025-04-01T07:51:06.7989014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2025-04-01T07:51:07.7985269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2025-04-01T07:51:08.7990081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-01T07:51:09.8091026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-01T07:51:10.8087526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-04-01T07:51:11.8094238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-04-01T07:51:12.8090707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2025-04-01T07:51:13.8097643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2025-04-01T07:51:14.8094452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2025-04-01T07:51:15.8100269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:51:16.8195923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:51:17.8193237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:51:18.8193148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:51:19.8200097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T07:51:20.8196495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T07:51:21.8203275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T07:51:22.8199970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T07:51:23.8297628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T07:51:24.8304511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T07:51:25.8304799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:51:26.8307645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:51:27.8303236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:51:28.8304685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:51:29.8410823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:51:30.8408096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:51:31.8404295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:51:32.8411050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:51:33.8407000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:51:34.8412959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:51:35.8409476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:51:36.8506360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:51:37.8513502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:51:38.8510042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:51:39.8512992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-01T07:51:40.8508917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-01T07:51:41.8516503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-01T07:51:42.8512529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-01T07:51:43.8520024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-01T07:51:44.8615838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-01T07:51:45.8613764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-01T07:51:46.8615861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-01T07:51:47.8622757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-01T07:51:48.8620488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:51:49.8615135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:51:50.8721761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:51:51.8717811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:51:52.8724843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:51:53.8726610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-04-01T07:51:54.8724772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:51:55.8720908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:51:56.8729378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T07:51:57.8826077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T07:51:58.8822807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T07:51:59.8829647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-01T07:52:00.8826385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-01T07:52:01.8832883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T07:52:02.8829540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:52:03.8826348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-04-01T07:52:04.8932937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:52:05.8937120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-01T07:52:06.8934979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-01T07:52:07.8933723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:52:08.8929958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:52:09.8930364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:52:10.8939053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:52:11.9035423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-01T07:52:12.9031423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-01T07:52:13.9035364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:52:14.9041811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:52:15.9038954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T07:52:16.9034841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T07:52:17.9039974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T07:52:18.9135596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-01T07:52:19.9142781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-01T07:52:20.9145075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-01T07:52:21.9143665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T07:52:22.9143199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T07:52:23.9139380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T07:52:24.9245860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T07:52:25.9242103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T07:52:26.9250432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T07:52:27.9251460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T07:52:28.9247791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-01T07:52:29.9244190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2025-04-01T07:52:30.9251372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T07:52:31.9346720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T07:52:32.9354742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:52:33.9351430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T07:52:34.9347664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T07:52:35.9354274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:52:36.9349009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-01T07:52:37.9398506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-01T07:52:38.9477624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-01T07:52:39.9460735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:52:40.9458308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:52:41.9454049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:42.9460109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:43.9459938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:44.9462036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:45.9564181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:46.9560436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:47.9558094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:48.9564796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:49.9564399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:50.9560709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:51.9568938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:52:52.9668095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:52:53.9666497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:52:54.9668823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:52:55.9665035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:56.9671883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:57.9668641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:58.9764520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:52:59.9771833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:53:00.9767890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:53:01.9775130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-01T07:53:02.9771779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-01T07:53:03.9774926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-01T07:53:04.9771639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-01T07:53:05.9872907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:53:06.9870483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-04-01T07:53:07.9877053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:53:08.9873423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-01T07:53:09.9881035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2025-04-01T07:53:10.9872200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:53:11.9874320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T07:53:12.9882723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T07:53:13.9974352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T07:53:14.9976664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T07:53:15.9983380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T07:53:16.9980102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T07:53:17.9996270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T07:53:18.9983601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T07:53:20.0079498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T07:53:21.0086055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T07:53:22.0082594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T07:53:23.0089610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T07:53:24.0086037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T07:53:25.0089221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T07:53:26.0085829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-01T07:53:27.0186876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-01T07:53:28.0184316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-01T07:53:29.0191596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-01T07:53:30.0189225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-01T07:53:31.0191377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:53:32.0187574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:33.0194595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:34.0290409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:35.0291469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:36.0294255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:37.0292513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:38.0291290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:39.0298203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:40.0295311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:41.0401994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:42.0398815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:43.0396893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:44.0400334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:45.0397518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:46.0404228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:47.0402228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:48.0497924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:49.0506063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:50.0502266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:51.0509158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:52.0505699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:53.0502252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:54.0509125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T07:53:55.0605198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T07:53:56.0612154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T07:53:57.0614976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T07:53:58.0606661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T07:53:59.0613524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T07:54:00.0609880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T07:54:01.0616728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T07:54:02.0713072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T07:54:03.0708940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-01T07:54:04.0718283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:05.0716394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:06.0718454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:07.0714945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:08.0815727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:09.0814182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:10.0816858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:11.0823581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:12.0820407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:13.0818318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:14.0825234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:15.0921465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:16.0928448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:17.0924663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:18.0920872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:19.0927892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:20.0925381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:21.0921574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-04-01T07:54:22.1029199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-01T07:54:23.1025375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-01T07:54:24.1033651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2025-04-01T07:54:25.1030300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:26.1026727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:27.1033573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:28.1031818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:29.1129886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:30.1127984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:31.1133976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:32.1130258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:33.1131089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:34.1138011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-01T07:54:35.1135395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T07:54:36.1232403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T07:54:37.1239387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-01T07:54:38.1237013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-01T07:54:39.1238899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-01T07:54:40.1238290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T07:54:41.1235981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T07:54:42.1243000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T07:54:43.1339477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T07:54:44.1346357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-04-01T07:54:45.1347824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-01T07:54:46.1346711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-01T07:54:47.1344108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-01T07:54:48.1342754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-01T07:54:49.1447909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-01T07:54:50.1444105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-04-01T07:54:51.1451781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-04-01T07:54:52.1448241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-04-01T07:54:53.1449260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-04-01T07:54:54.1445426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T07:54:55.1452499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T07:54:56.1548317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-01T07:54:57.1547352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-01T07:54:58.1548979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T07:54:59.1555847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T07:55:00.1500398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T07:55:01.1436428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T07:55:02.1414592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-01T07:55:03.1510535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-04-01T07:55:04.1517368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2025-04-01T07:55:05.1513635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2025-04-01T07:55:06.1532360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-04-01T07:55:07.1519921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2025-04-01T07:55:08.1516576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T07:55:09.1523361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T07:55:10.1619689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-01T07:55:11.1615845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-04-01T07:55:12.1618077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T07:55:13.1621122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T07:55:14.1618572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T07:55:15.1626245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T07:55:16.1626391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T07:55:17.1650529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T07:55:18.1723247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T07:55:19.1730028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T07:55:20.1726724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T07:55:21.1722999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T07:55:22.1731780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:23.1826207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:24.1835434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:25.1826920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:26.1832216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:27.1834334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:28.1833326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:29.1829678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:30.1836791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:31.1939077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:32.1935487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:33.1932922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:34.1939847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:35.1936403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:36.1943065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T07:55:37.2039133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:38.2038710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:39.2044015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:40.2040775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:41.2037299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:42.2044698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:43.2038768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:44.2145239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:45.2141671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:55:46.2148601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T07:55:47.2149262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T07:55:48.2144141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T07:55:49.2146786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T07:55:50.2143054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:55:51.2249274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:55:52.2245628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:55:53.2247205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:55:54.2246906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-01T07:55:55.2254869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-01T07:55:56.2251379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-01T07:55:57.2248587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-01T07:55:58.2350810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-01T07:55:59.2357803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:56:00.2354405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:56:01.2350926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:56:02.2357929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:56:03.2359952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:56:04.2362564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:56:05.2457466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T07:56:06.2455275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-01T07:56:07.2455067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T07:56:08.2462108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T07:56:09.2462623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T07:56:10.2457680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-04-01T07:56:11.2464356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T07:56:12.2561651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T07:56:13.2568204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T07:56:14.2565009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T07:56:15.2561289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-04-01T07:56:16.2569802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-04-01T07:56:17.2571698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2025-04-01T07:56:18.2667825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T07:56:19.2664108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-01T07:56:20.2672899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-01T07:56:21.2671656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-01T07:56:22.2666444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-01T07:56:23.2673325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-01T07:56:24.2669852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-01T07:56:25.2679470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-01T07:56:26.2773114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-01T07:56:27.2769298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-01T07:56:28.2776328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-01T07:56:29.2772540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-01T07:56:30.2779781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-01T07:56:31.2776386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2025-04-01T07:56:32.2873244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-01T07:56:33.2875151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-04-01T07:56:34.2876778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-04-01T07:56:35.2883552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-01T07:56:36.2881146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2025-04-01T07:56:37.2883716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-01T07:56:38.2880059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-01T07:56:39.2983353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-01T07:56:40.2981823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-04-01T07:56:41.2980758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-01T07:56:42.2987619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-01T07:56:43.2985665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-01T07:56:44.2981768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-01T07:56:45.2989238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-01T07:56:46.3083938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-01T07:56:47.3090807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-01T07:56:48.3087726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-04-01T07:56:49.3085571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T07:56:50.3085380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T07:56:51.3092378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T07:56:52.3188401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T07:56:53.3194282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T07:56:54.3190695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T07:56:55.3198359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T07:56:56.3194783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T07:56:57.3191962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T07:56:58.3199796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T07:56:59.3196452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T07:57:00.3292360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T07:57:01.3302056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T07:57:02.3298579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T07:57:03.3294823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T07:57:04.3301989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T07:57:05.3300103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T07:57:06.3305892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T07:57:07.3397508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:57:08.3404532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:57:09.3401282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:57:10.3399835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-01T07:57:11.3406888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-01T07:57:12.3404525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-01T07:57:13.3411306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-01T07:57:14.3511749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-01T07:57:15.3509735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-01T07:57:16.3504615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:57:17.3511568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:57:18.3513329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-01T07:57:19.3509949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-01T07:57:20.3615954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T07:57:21.3612426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T07:57:22.3608744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T07:57:23.3608659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T07:57:24.3617535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T07:57:25.3613953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:26.3617604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:27.3713423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:28.3715611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:29.3721764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:30.3718588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:31.3714867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:32.3719438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:57:33.3724741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-01T07:57:34.3821072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:35.3818596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:36.3825620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:37.3822777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:38.3820742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:39.3829372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:40.3828907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:41.3925220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T07:57:42.3931915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T07:57:43.3930247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T07:57:44.3926857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:57:45.3925311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:57:46.3932973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:47.4029145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:48.4026506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:49.4031904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:50.4028318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:51.4034888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:52.4032185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:53.4029866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:54.4136380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:55.4140270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:56.4136895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:57.4133225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:57:58.4139705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:57:59.4136443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:58:00.4143116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:58:01.4239080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:58:02.4245635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:58:03.4242498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:58:04.4244165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:58:05.4239512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-01T07:58:06.4251057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:58:07.4244421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T07:58:08.4340268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-01T07:58:09.4348050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-01T07:58:10.4344419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:58:11.4344537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:58:12.4343843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-04-01T07:58:13.4352092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-01T07:58:14.4348975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2025-04-01T07:58:15.4445256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-01T07:58:16.4454122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-01T07:58:17.4449059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-01T07:58:18.4456296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-01T07:58:19.4452921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2025-04-01T07:58:20.4448831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2025-04-01T07:58:21.4455868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T07:58:22.4552213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-01T07:58:23.4559211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T07:58:24.4556564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:58:25.4552618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-01T07:58:26.4553057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-01T07:58:27.4560343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-01T07:58:28.4656038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-01T07:58:29.4662968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-01T07:58:30.4661313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-01T07:58:31.4657660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-01T07:58:32.4664872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T07:58:33.4664322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-04-01T07:58:34.4666801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-01T07:58:35.4763558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-01T07:58:36.4769869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-01T07:58:37.4768940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T07:58:38.4767173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T07:58:39.4765587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T07:58:40.4772079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T07:58:41.4770190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T07:58:42.4868000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T07:58:43.4874658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T07:58:44.4865920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T07:58:45.4866742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T07:58:46.4876797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T07:58:47.4877866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-01T07:58:48.4874436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-01T07:58:49.4971285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-01T07:58:50.4973655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:58:51.4976314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:58:52.4974429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T07:58:53.4973068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T07:58:54.4979764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T07:58:55.4973987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T07:58:56.5082422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T07:58:57.5083774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T07:58:58.5083074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-04-01T07:58:59.5079803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-01T07:59:00.5086313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2025-04-01T07:59:01.5082965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-04-01T07:59:02.5079561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-01T07:59:03.5186051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-01T07:59:04.5183870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-01T07:59:05.5190713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-01T07:59:06.5187175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-04-01T07:59:07.5183294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-04-01T07:59:08.5192138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T07:59:09.5188753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2025-04-01T07:59:10.5284567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-01T07:59:11.5286798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-04-01T07:59:12.5285539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-01T07:59:13.5292314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2025-04-01T07:59:14.5288677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-01T07:59:15.5292194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-04-01T07:59:16.5297920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2025-04-01T07:59:17.5334626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-04-01T07:59:18.5260421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2025-04-01T07:59:19.5255900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-04-01T07:59:20.5252355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-01T07:59:21.5259973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-01T07:59:22.5258073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-04-01T07:59:23.5357670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-04-01T07:59:24.5354375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:59:25.5363025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-01T07:59:26.5359773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-01T07:59:27.5357101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:59:28.5364139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:59:29.5364603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2025-04-01T07:59:30.5462705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2025-04-01T07:59:31.5458993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2025-04-01T07:59:32.5466944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-04-01T07:59:33.5463570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-01T07:59:34.5459803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:59:35.5466787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2025-04-01T07:59:36.5462985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2025-04-01T07:59:37.5569815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-04-01T07:59:38.5568901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2025-04-01T07:59:39.5567249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-04-01T07:59:40.5565608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-01T07:59:41.5575010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-01T07:59:42.5574018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-04-01T07:59:43.5570440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-04-01T07:59:44.5676768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-04-01T07:59:45.5676554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-04-01T07:59:46.5678369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-01T07:59:47.5675132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-04-01T07:59:48.5671944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-04-01T07:59:49.5680069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2025-04-01T07:59:50.5675547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2025-04-01T07:59:51.5773355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.57,A,,,V,,V,,V*60
2025-04-01T07:59:52.5780503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-04-01T07:59:53.5778486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-01T07:59:54.5774702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2025-04-01T07:59:55.5781646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2025-04-01T07:59:56.5777968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2025-04-01T07:59:57.5778662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-04-01T07:59:58.5885225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-01T07:59:59.5881788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:00:00.5888374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:00:01.5884906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-01T08:00:02.5881201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-01T08:00:03.5913460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-01T08:00:04.5985276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-01T08:00:05.5984900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-01T08:00:06.5982096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:07.5985098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-01T08:00:08.5986384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-01T08:00:09.5993262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:10.5989810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:11.6089205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:12.6095725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:13.6096592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-01T08:00:14.6093347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:00:15.6090122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:00:16.6096786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:00:17.6094467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:00:18.6194468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:00:19.6193218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:00:20.6200058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:00:21.6195042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:00:22.6196894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:00:23.6203448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:00:24.6201317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:00:25.6297250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:00:26.6304034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:00:27.6300870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:00:28.6307238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:00:29.6303872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:00:30.6300348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:00:31.6301236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:00:32.6407757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:00:33.6404045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:00:34.6410987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-01T08:00:35.6408507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-01T08:00:36.6405008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-01T08:00:37.6412973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-01T08:00:38.6411320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:39.6507260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:40.6511897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:00:41.6507012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-01T08:00:42.6516157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:00:43.6512405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:00:44.6510221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:00:45.6516608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:00:46.6612664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:00:47.6547332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:00:48.6614621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:00:49.6616645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:00:50.6638010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:00:51.6621031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:00:52.6717595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:00:53.6724220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:00:54.6718815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-04-01T08:00:55.6721007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-01T08:00:56.6728174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:00:57.6724260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-01T08:00:58.6723784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2025-04-01T08:00:59.6819547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2025-04-01T08:01:00.6826559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-04-01T08:01:01.6822901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-04-01T08:01:02.6830182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-04-01T08:01:03.6826263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-04-01T08:01:04.6824886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T08:01:05.6831730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T08:01:06.6927919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T08:01:07.6934829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T08:01:08.6926298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-04-01T08:01:09.6932959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-01T08:01:10.6929363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2025-04-01T08:01:11.6936554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-01T08:01:12.6934493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-04-01T08:01:13.7030404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-04-01T08:01:14.7039425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2025-04-01T08:01:15.7034955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:01:16.7042200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:01:17.7039013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-01T08:01:18.7035576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-01T08:01:19.7042443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:20.7143406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:21.7139305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:22.7136449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:23.7146416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:24.7144786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:25.7141011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:26.7144538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:27.7240371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:28.7241457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:29.7248402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:30.7244950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:31.7251557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:32.7246664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:33.7344976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:01:34.7353689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:01:35.7352108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:01:36.7348418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:01:37.7349797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:01:38.7348041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:01:39.7357001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:01:40.7451615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:01:41.7453832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:01:42.7460139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:01:43.7457579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2025-04-01T08:01:44.7453657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:01:45.7460482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:01:46.7457042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:01:47.7561362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:01:48.7564250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:01:49.7562579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2025-04-01T08:01:50.7564352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-01T08:01:51.7560883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:52.7558227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:53.7560508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:54.7658946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:55.7665653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:56.7663053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:57.7669858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:58.7666745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:01:59.7663518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:02:00.7670436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:02:01.7766041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2025-04-01T08:02:02.7772847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T08:02:03.7769211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T08:02:04.7765711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T08:02:05.7766304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-01T08:02:06.7773091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-01T08:02:07.7771456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-01T08:02:08.7872096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2025-04-01T08:02:09.7878857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2025-04-01T08:02:10.7875977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-04-01T08:02:11.7910817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2025-04-01T08:02:12.7878834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-04-01T08:02:13.7872182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-01T08:02:14.7879001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-01T08:02:15.7974879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2025-04-01T08:02:16.7981665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:02:17.7978405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:02:18.7985097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:02:19.7981581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:02:20.7977899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:02:21.7984810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:02:22.8080762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:02:23.8087569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-01T08:02:24.8084121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-01T08:02:25.8080557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2025-04-01T08:02:26.8084946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-01T08:02:27.8091650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-01T08:02:28.8088251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2025-04-01T08:02:29.8184147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-01T08:02:30.8184787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2025-04-01T08:02:31.8191846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-01T08:02:32.8188149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-01T08:02:33.8191537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-01T08:02:34.8196535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-01T08:02:35.8292831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:02:36.8289041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:02:37.8295975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:02:38.8292289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:02:39.8298967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:02:40.8290897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:02:41.8302961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:02:42.8401893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T08:02:43.8332388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T08:02:44.8398487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T08:02:45.8394798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-01T08:02:46.8396239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-01T08:02:47.8403192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-01T08:02:48.8399654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T08:02:49.8505835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:02:50.8502115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T08:02:51.8498567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T08:02:52.8500523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T08:02:53.8507497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-01T08:02:54.8504040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-01T08:02:55.8510511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-04-01T08:02:56.8604787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T08:02:57.8610907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T08:02:58.8607594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-04-01T08:02:59.8614068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:00.8610841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:01.8607093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:02.8613851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:03.8709908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:04.8716886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:05.8713542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:03:06.8711507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-01T08:03:07.8718259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-04-01T08:03:08.8712713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T08:03:09.8721686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T08:03:10.8813023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T08:03:11.8819984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T08:03:12.8816105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T08:03:13.8818443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T08:03:14.8825150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T08:03:15.8822142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T08:03:16.8918172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.54,A,,,V,,V,,V*68
2025-04-01T08:03:17.8925131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:03:18.8921953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:03:19.8928430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:03:20.8928458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:03:21.8925086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:03:22.8922481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:03:23.9024161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:03:24.9030094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:03:25.9024725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:03:26.9031673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:03:27.9032646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:03:28.9029278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:03:29.9026747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:03:30.9132890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:03:31.9130453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:03:32.9132213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:03:33.9133673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:03:34.9069669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:03:35.9001261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-01T08:03:36.8995149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-01T08:03:37.9093903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2025-04-01T08:03:38.9091971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-01T08:03:39.9101382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2025-04-01T08:03:40.9098258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T08:03:41.9094148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T08:03:42.9103482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2025-04-01T08:03:43.9100292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2025-04-01T08:03:44.9196349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T08:03:45.9199018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T08:03:46.9205599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T08:03:47.9205985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-04-01T08:03:48.9202400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:49.9198842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:50.9205620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:51.9304052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:52.9302698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:53.9301438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:54.9310125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:03:55.9312126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T08:03:56.9308575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T08:03:57.9405488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T08:03:58.9413629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.57,A,,,V,,V,,V*62
2025-04-01T08:03:59.9408792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:04:00.9415406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:04:01.9412460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:04:02.9408665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:04:03.9415119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:04:04.9511608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-04-01T08:04:05.9514242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:04:06.9519432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:04:07.9516193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:04:08.9514159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:04:09.9515923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T08:04:10.9514490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T08:04:11.9622687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2025-04-01T08:04:12.9614875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-04-01T08:04:13.9621519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:04:14.9618099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:04:15.9624787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:04:16.9623003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:04:17.9621081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:04:18.9727199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-01T08:04:19.9723821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2025-04-01T08:04:20.9719964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:04:21.9727189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:04:22.9724288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-01T08:04:23.9731156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-01T08:04:24.9727760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-01T08:04:25.9844825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-01T08:04:26.9829687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-01T08:04:27.9826072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-01T08:04:28.9832973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-01T08:04:29.9829376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-04-01T08:04:30.9836306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-01T08:04:31.9832044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-01T08:04:32.9929669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-04-01T08:04:33.9939436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T08:04:34.9937950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T08:04:35.9936291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T08:04:36.9933277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T08:04:37.9939870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T08:04:38.9938949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:40.0034939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:41.0038551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:42.0041322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:43.0039433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:44.0045757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:45.0040846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:46.0142271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:47.0148433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:48.0144928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:04:49.0141284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:04:50.0148345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:04:51.0144909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:04:52.0144849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:04:53.0153185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:04:54.0244291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:04:55.0246009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T08:04:56.0252891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T08:04:57.0249644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T08:04:58.0256203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T08:04:59.0252714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T08:05:00.0348522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T08:05:01.0355560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:05:02.0351955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:05:03.0358566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:05:04.0355541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:05:05.0359338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:05:06.0355915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2025-04-01T08:05:07.0461947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:05:08.0458811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:05:09.0456359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:05:10.0458808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-01T08:05:11.0457002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-01T08:05:12.0463979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-01T08:05:13.0460693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T08:05:14.0566903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T08:05:15.0568012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T08:05:16.0564256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:17.0561991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:18.0568864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:19.0565405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:20.0672106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T08:05:21.0668340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T08:05:22.0664844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:23.0673869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:24.0670493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:25.0666850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:26.0673634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T08:05:27.0672119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T08:05:28.0767979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T08:05:29.0775925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2025-04-01T08:05:30.0774376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T08:05:31.0770711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-01T08:05:32.0775365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-01T08:05:33.0773119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-01T08:05:34.0871917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-01T08:05:35.0877954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-01T08:05:36.0873904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:05:37.0881591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:05:38.0878260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:05:39.0875198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:05:40.0876809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:05:41.0983260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:05:42.0979682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:05:43.0986483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:05:44.0983330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:05:45.0989572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:05:46.0988911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:05:47.0985580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:05:48.1081925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:05:49.1088739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:05:50.1089333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:05:51.1087928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:05:52.1094333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:05:53.1094821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:05:54.1091341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:05:55.1187340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:05:56.1194333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:05:57.1190600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:05:58.1195225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:05:59.1191417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:06:00.1198492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:06:01.1195079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:06:02.1300991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:06:03.1297785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:06:04.1293967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:06:05.1297863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:06:06.1294145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:06:07.1302727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:06:08.1301578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:06:09.1397014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:06:10.1404312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:11.1400953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:12.1399008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-01T08:06:13.1405646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-01T08:06:14.1405888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-01T08:06:15.1405335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-01T08:06:16.1502042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:06:17.1504125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:06:18.1511053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:06:19.1507632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:20.1504963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:21.1512550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:22.1514233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:23.1613181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:24.1614988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:25.1611666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:26.1608591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:27.1613994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:28.1610245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:29.1718179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:30.1714751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:31.1712286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:32.1717336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:33.1722424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:34.1721019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:35.1720793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:36.1817974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:37.1825283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:38.1821794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:39.1821039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:40.1827750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:06:41.1824302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:06:42.1820658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:43.1929136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:44.1925165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:45.1921716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:06:46.1927726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:47.1924178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:48.1924690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:49.1933778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:50.2035464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:51.2034004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:06:52.2028519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:53.2027909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:54.2033977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:55.2030300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:56.2036852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:57.2132714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:58.2140287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:06:59.2136851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:07:00.2133467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:07:01.2140626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:02.2136916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:03.2143316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:04.2239818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:05.2236231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:06.2243167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:07.2239096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:08.2240420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:09.2238435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:10.2340582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:11.2347377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:12.2341760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:13.2349573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:14.2345884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:15.2353095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:07:16.2349175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:07:17.2450510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:07:18.2453393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:07:19.2450087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:07:20.2451217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:07:21.2447392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:07:22.2457598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-01T08:07:23.2449724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-04-01T08:07:24.2556262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:07:25.2552600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-01T08:07:26.2550796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-01T08:07:27.2556715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-01T08:07:28.2553137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T08:07:29.2560726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2025-04-01T08:07:30.2558017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:07:31.2663927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-04-01T08:07:32.2660464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:07:33.2656649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2025-04-01T08:07:34.2664363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2025-04-01T08:07:35.2659141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:07:36.2657899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.53,A,,,V,,V,,V*63
2025-04-01T08:07:37.2664871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2025-04-01T08:07:38.2760233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:07:39.2767146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:07:40.2769614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:07:41.2763692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:07:42.2762329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2025-04-01T08:07:43.2771219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:07:44.2768093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.50,A,,,V,,V,,V*6D
2025-04-01T08:07:45.2873978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2025-04-01T08:07:46.2870699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2025-04-01T08:07:47.2867030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2025-04-01T08:07:48.2874026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:07:49.2870578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.48,A,,,V,,V,,V*64
2025-04-01T08:07:50.2877176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-04-01T08:07:51.2871001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-01T08:07:52.2897093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:07:53.2829268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-01T08:07:54.2838528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-01T08:07:55.2835067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:07:56.2831561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:07:57.2838537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:07:58.2934153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:07:59.2941203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:08:00.2937744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-01T08:08:01.2934087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-01T08:08:02.2941059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-01T08:08:03.2941929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:08:04.2938156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:08:05.3042745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:08:06.3039083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-01T08:08:07.3046824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-01T08:08:08.3048934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-01T08:08:09.3045429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:08:10.3045956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-01T08:08:11.3047911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:08:12.3143279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:08:13.3149789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:08:14.3146576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:08:15.3152959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:08:16.3153860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-01T08:08:17.3150636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:08:18.3146909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-01T08:08:19.3252995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-01T08:08:20.3249286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2025-04-01T08:08:21.3256821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-01T08:08:22.3253312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-04-01T08:08:23.3256951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-04-01T08:08:24.3252192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-04-01T08:08:25.3255177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-01T08:08:26.3361504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-01T08:08:27.3354584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T08:08:28.3353334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-04-01T08:08:29.3362406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-04-01T08:08:30.3361783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-04-01T08:08:31.3360063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-04-01T08:08:32.3457299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-04-01T08:08:33.3463980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-04-01T08:08:34.3462333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-04-01T08:08:35.3467696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-04-01T08:08:36.3462352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-04-01T08:08:37.3461236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-04-01T08:08:38.3468215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:08:39.3564462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.50,A,,,V,,V,,V*6B
2025-04-01T08:08:40.3571130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:08:41.3568971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2025-04-01T08:08:42.3567221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-04-01T08:08:43.3569407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:08:44.3564802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-01T08:08:45.3573093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2025-04-01T08:08:46.3575770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-04-01T08:08:47.3674488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-04-01T08:08:48.3671200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-01T08:08:49.3677762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.79,A,,,V,,V,,V*61
2025-04-01T08:08:50.3674308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-04-01T08:08:51.3671310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2025-04-01T08:08:52.3674445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.78,A,,,V,,V,,V*6E
2025-04-01T08:08:53.3772705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2025-04-01T08:08:54.3781154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2025-04-01T08:08:55.3772502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2025-04-01T08:08:56.3781991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-04-01T08:08:57.3773746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-04-01T08:08:58.3778563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.70,A,,,V,,V,,V*6A
2025-04-01T08:08:59.3774797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2025-04-01T08:09:00.3881341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-04-01T08:09:01.3877625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-04-01T08:09:02.3884630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2025-04-01T08:09:03.3881172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-04-01T08:09:04.3884225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-01T08:09:05.3880560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-04-01T08:09:06.3887215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2025-04-01T08:09:07.3989653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-04-01T08:09:08.3986286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-04-01T08:09:09.3982180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:09:10.3991671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:09:11.3990695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:09:12.3988764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:09:13.3992237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-04-01T08:09:14.4087625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.54,A,,,V,,V,,V*66
2025-04-01T08:09:15.4095334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-01T08:09:16.4091876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:09:17.4095309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:09:18.4092129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:09:19.4098888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-01T08:09:20.4098572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-04-01T08:09:21.4194014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-01T08:09:22.4191301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:09:23.4198450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:09:24.4195293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:09:25.4201524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T08:09:26.4199943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T08:09:27.4294932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T08:09:28.4303563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-01T08:09:29.4300248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-01T08:09:30.4300341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-01T08:09:31.4307057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T08:09:32.4301664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T08:09:33.4308325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-04-01T08:09:34.4404233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-01T08:09:35.4406420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-01T08:09:36.4408608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:09:37.4406974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-01T08:09:38.4403491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-01T08:09:39.4411931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-01T08:09:40.4408549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2025-04-01T08:09:41.4504378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:09:42.4511166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-01T08:09:43.4507550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:09:44.4510591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-01T08:09:45.4509525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:09:46.4517933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:09:47.4510308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:09:48.4618149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:09:49.4610235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:09:50.4619028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:09:51.4616014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:09:52.4613620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-01T08:09:53.4620424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-01T08:09:54.4622319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-01T08:09:55.4719477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-01T08:09:56.4715687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-01T08:09:57.4719527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:09:58.4726128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:09:59.4723254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:10:00.4719400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:10:01.4725892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:10:02.4822019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:10:03.4829290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:10:04.4825462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:10:05.4821705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:06.4831164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:07.4827711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:08.4923644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:09.4930478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:10.4927579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:11.4925984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:12.4933026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:13.4933975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:14.4932464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:15.5038617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:16.5034920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:17.5031481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:18.5040939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:10:19.5037379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:10:20.5036931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:10:21.5042639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:22.5042319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:23.5144122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:24.5142126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:25.5136538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:26.5143304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:27.5144193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:28.5140338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:29.5242112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:30.5248320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:10:31.5245094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:10:32.5241322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:10:33.5249003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:10:34.5245591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:35.5242863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:36.5349032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:37.5345474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:38.5352468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:39.5349039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:40.5355534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:41.5354213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:42.5349548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:43.5448211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.45,A,,,V,,V,,V*6B
2025-04-01T08:10:44.5453041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-01T08:10:45.5455241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-01T08:10:46.5451781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:47.5458830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:48.5455613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:49.5553700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:50.5560269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:51.5557055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T08:10:52.5559054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:53.5557871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:54.5563494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T08:10:55.5561363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T08:10:56.5657639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T08:10:57.5662268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T08:10:58.5660965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T08:10:59.5668044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:00.5665066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:01.5661207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2025-04-01T08:11:02.5667669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-01T08:11:03.5763832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-04-01T08:11:04.5772216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:05.5771257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:06.5769581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:07.5774754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:08.5770552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:09.5766590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:10.5873166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:11.5869461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:12.5870468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:13.5869298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T08:11:14.5878976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-01T08:11:15.5877625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-01T08:11:16.5873964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-01T08:11:17.5974681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-01T08:11:18.5982074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-01T08:11:19.5978307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:20.5976140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:21.6004169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:22.5980632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:23.5976810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:24.6083201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T08:11:25.6079689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T08:11:26.6086808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T08:11:27.6083117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2025-04-01T08:11:28.6089692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:11:29.6086445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:11:30.6085982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:11:31.6192700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:11:32.6183084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:11:33.6189808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:11:34.6186881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:11:35.6193511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:11:36.6190339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-01T08:11:37.6286355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-01T08:11:38.6294802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-01T08:11:39.6291600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-04-01T08:11:40.6291738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:11:41.6298376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:11:42.6292705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:11:43.6299552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:11:44.6395401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:11:45.6398131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:11:46.6397385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:11:47.6395081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:11:48.6398268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-01T08:11:49.6396410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-01T08:11:50.6404425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-01T08:11:51.6500764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-01T08:11:52.6497887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-01T08:11:53.6505052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-01T08:11:54.6502663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2025-04-01T08:11:55.6500903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:11:56.6509414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:11:57.6506097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:11:58.6603521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:11:59.6610078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:12:00.6607022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:12:01.6603180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:12:02.6610198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:12:03.6606532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:12:04.6614939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-01T08:12:05.6711494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-01T08:12:06.6715650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-01T08:12:07.6717451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-01T08:12:08.6702948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-01T08:12:09.6633328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:12:10.6572845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:12:11.6571679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:12:12.6678224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:12:13.6678574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:12:14.6675270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:12:15.6674955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T08:12:16.6681672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:12:17.6679550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:12:18.6675962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:12:19.6782319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:12:20.6779224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:12:21.6776668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-01T08:12:22.6778687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-01T08:12:23.6786048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:12:24.6786203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:12:25.6788750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:12:26.6880644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:12:27.6888470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:12:28.6887255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-01T08:12:29.6890738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-01T08:12:30.6886712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:12:31.6893286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-01T08:12:32.6891803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:12:33.6988186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:12:34.6995908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:12:35.6992257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:12:36.6988481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-01T08:12:37.6991657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-01T08:12:38.6991281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-01T08:12:39.6999915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-01T08:12:40.7094987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-01T08:12:41.7092439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-01T08:12:42.7099042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-01T08:12:43.7097118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-01T08:12:44.7095041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-01T08:12:45.7101543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:12:46.7198986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:12:47.7138303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-01T08:12:48.7203603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-01T08:12:49.7202345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-04-01T08:12:50.7198414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-04-01T08:12:51.7205188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-04-01T08:12:52.7201870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:12:53.7307854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:12:54.7307057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:12:55.7308817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:12:56.7305595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:12:57.7307188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:12:58.7306172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:12:59.7312207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:13:00.7408640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:13:01.7404883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:13:02.7411730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:13:03.7407897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:13:04.7414847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:13:05.7415541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:13:06.7412217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:13:07.7518902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:13:08.7514868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:13:09.7513793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:13:10.7512333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T08:13:11.7519170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T08:13:12.7515405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T08:13:13.7521855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T08:13:14.7615475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T08:13:15.7614557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-01T08:13:16.7621436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-01T08:13:17.7617571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-01T08:13:18.7624690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-01T08:13:19.7626888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-01T08:13:20.7723162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2025-04-01T08:13:21.7719240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-04-01T08:13:22.7726095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-01T08:13:23.7724317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-01T08:13:24.7720546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2025-04-01T08:13:25.7727195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-04-01T08:13:26.7723445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2025-04-01T08:13:27.7829905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-04-01T08:13:28.7823259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-01T08:13:29.7832122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:13:30.7830625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-01T08:13:31.7833204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:13:32.7829890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-01T08:13:33.7833463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-01T08:13:34.7935555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-01T08:13:35.7932149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-01T08:13:36.7932372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-01T08:13:37.7939015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-01T08:13:38.7935764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-01T08:13:39.7932097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-01T08:13:40.7939920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-01T08:13:41.8036312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-01T08:13:42.8033715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-01T08:13:43.8040536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-01T08:13:44.8040681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-01T08:13:45.8042711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-01T08:13:46.8042299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-01T08:13:47.8040790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2025-04-01T08:13:48.8146556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-04-01T08:13:49.8140817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2025-04-01T08:13:50.8148978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:51.8145492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:52.8141571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:53.8141964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:54.8150382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:55.8246499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:56.8250730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2025-04-01T08:13:57.8252923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:58.8249721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:13:59.8245700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:14:00.8252516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:14:01.8348278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:14:02.8355344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-04-01T08:14:03.8351739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:14:04.8348178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:14:05.8355029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:14:06.8356861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:14:07.8354890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:14:08.8461184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:14:09.8457819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:14:10.8460896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:14:11.8457523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:14:12.8458072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:14:13.8464789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:14:14.8462606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:14:15.8558686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:14:16.8562430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:14:17.8558711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2025-04-01T08:14:18.8565519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-01T08:14:19.8562688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-01T08:14:20.8568760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-01T08:14:21.8566409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2025-04-01T08:14:22.8662582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:14:23.8663020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:14:24.8670014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:14:25.8669847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:14:26.8665042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:14:27.8671965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:14:28.8673472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-01T08:14:29.8769624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:14:30.8776875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:14:31.8773518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:14:32.8770748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:14:33.8779005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:14:34.8778001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:14:35.8774645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:14:36.8881149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T08:14:37.8877830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T08:14:38.8879039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T08:14:39.8878356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T08:14:40.8879558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T08:14:41.8875724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:14:42.8976122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:14:43.8977665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:14:44.8983566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:14:45.8980078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:14:46.8987011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T08:14:47.8983473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:14:48.8979845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-01T08:14:49.8989784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:14:50.9085749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-04-01T08:14:51.9084325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:14:52.9091172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-01T08:14:53.9087838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-04-01T08:14:54.9087553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2025-04-01T08:14:55.9094108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-04-01T08:14:56.9190986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-04-01T08:14:57.9187263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-01T08:14:58.9194143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:14:59.9190719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:15:00.9197638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:15:01.9194266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:15:02.9190276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:15:03.9290793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:15:04.9292089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-01T08:15:05.9298265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:15:06.9296537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:15:07.9302915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-01T08:15:08.9300872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.52,A,,,V,,V,,V*69
2025-04-01T08:15:09.9302184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:15:10.9336404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.51,A,,,V,,V,,V*63
2025-04-01T08:15:11.9403283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-01T08:15:12.9399613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-01T08:15:13.9402658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-01T08:15:14.9399233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-01T08:15:15.9407297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:15:16.9403858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:15:17.9499725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:15:18.9506729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-01T08:15:19.9510637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:15:20.9507111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:15:21.9503474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:15:22.9510241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:15:23.9506914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2025-04-01T08:15:24.9614364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:15:25.9611186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:15:26.9607173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:15:27.9607271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-01T08:15:28.9611663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-01T08:15:29.9610780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:15:30.9617859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-01T08:15:31.9715476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-01T08:15:32.9717474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-01T08:15:33.9713007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-04-01T08:15:34.9720089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-01T08:15:35.9717092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-04-01T08:15:36.9717941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2025-04-01T08:15:37.9820339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-01T08:15:38.9816627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-01T08:15:39.9816299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:15:40.9823315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2025-04-01T08:15:41.9824654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:15:42.9857345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-04-01T08:15:43.9827807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-04-01T08:15:44.9924502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-04-01T08:15:45.9928815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2025-04-01T08:15:46.9925776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-01T08:15:47.9926306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-01T08:15:48.9922703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-01T08:15:49.9929748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-01T08:15:50.9925318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2025-04-01T08:15:52.0031987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:15:53.0029383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:15:54.0026707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:15:55.0033602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:15:56.0029741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:15:57.0036302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:15:58.0032201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:15:59.0133939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:16:00.0130466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:16:01.0137519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:16:02.0134014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:16:03.0140441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-01T08:16:04.0132781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-01T08:16:05.0134938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-01T08:16:06.0241872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2025-04-01T08:16:07.0242021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-01T08:16:08.0244321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-01T08:16:09.0236125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-04-01T08:16:10.0242853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-04-01T08:16:11.0246710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-04-01T08:16:12.0243219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-01T08:16:13.0343678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:16:14.0339969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:16:15.0346919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-01T08:16:16.0343229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2025-04-01T08:16:17.0350038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:16:18.0350443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-01T08:16:19.0347483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-01T08:16:20.0453509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:16:21.0449957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:16:22.0451677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:16:23.0447825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:16:24.0455250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:16:25.0451991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.54,A,,,V,,V,,V*6B
2025-04-01T08:16:26.0530626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:16:27.0466523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:16:28.0410175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:16:29.0416750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:16:30.0418781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:16:31.0415536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:16:32.0416582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:16:33.0512541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:16:34.0519437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:16:35.0516142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:16:36.0522567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:16:37.0519524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:16:38.0524117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:39.0520620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:40.0617490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:41.0624502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:42.0622310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:43.0618812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:16:44.0625522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:16:45.0621877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-01T08:16:46.0628731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-01T08:16:47.0726076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2025-04-01T08:16:48.0723465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:49.0730693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:50.0727124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:51.0729980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:52.0725180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:53.0731936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:54.0828905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:55.0836009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:16:56.0832628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:16:57.0834957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:16:58.0837189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:16:59.0833719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:17:00.0840536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:17:01.0936934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:17:02.0933210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:17:03.0939963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:17:04.0966866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:17:05.0940959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:17:06.0938726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:07.0945616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:08.1041590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:09.1038086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:10.1039353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:11.1041164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:12.1043983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:13.1046325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:14.1144520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:17:15.1146266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:17:16.1147937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:17:17.1146107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:17:18.1152937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:17:19.1149484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:17:20.1145786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-04-01T08:17:21.1252442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-04-01T08:17:22.1250198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2025-04-01T08:17:23.1246787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-01T08:17:24.1256962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-01T08:17:25.1252210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T08:17:26.1258910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T08:17:27.1259493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-04-01T08:17:28.1355252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2025-04-01T08:17:29.1351632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-01T08:17:30.1358574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-01T08:17:31.1356457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-01T08:17:32.1352618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-01T08:17:33.1361209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2025-04-01T08:17:34.1357797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-01T08:17:35.1463942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-01T08:17:36.1461060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-01T08:17:37.1457842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2025-04-01T08:17:38.1460203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:17:39.1458528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:17:40.1460488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:17:41.1463440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:17:42.1564416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:17:43.1560790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-04-01T08:17:44.1568510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:17:45.1566790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:17:46.1569182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:47.1567949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:48.1674238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:49.1670891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:50.1667401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:51.1676086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:17:52.1672517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:17:53.1676343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:54.1678452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:55.1774500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:56.1771132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T08:17:57.1772945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-01T08:17:58.1776462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2025-04-01T08:17:59.1781924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:18:00.1778419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T08:18:01.1774638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-01T08:18:02.1881566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-01T08:18:03.1877991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:18:04.1884415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-01T08:18:05.1883427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-01T08:18:06.1881776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-01T08:18:07.1880803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-01T08:18:08.1882798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.45,A,,,V,,V,,V*6E
2025-04-01T08:18:09.1980123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:18:10.1986926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-01T08:18:11.1984326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:18:12.1983455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:18:13.1984560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:18:14.1991434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:18:15.1988224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:18:16.2083943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-04-01T08:18:17.2093851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:18:18.2092310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2025-04-01T08:18:19.2088163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2025-04-01T08:18:20.2095297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-01T08:18:21.2091090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-01T08:18:22.2089083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-01T08:18:23.2190802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T08:18:24.2189585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-01T08:18:25.2198696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-01T08:18:26.2195159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-01T08:18:27.2202313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T08:18:28.2198646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T08:18:29.2199836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:18:30.2297400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:18:31.2295793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:18:32.2299052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:18:33.2297288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:18:34.2299042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-01T08:18:35.2308267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:18:36.2303751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:18:37.2400853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2025-04-01T08:18:38.2399417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-01T08:18:39.2406251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-01T08:18:40.2406901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-01T08:18:41.2410109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-01T08:18:42.2408161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-01T08:18:43.2504115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-01T08:18:44.2511599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-01T08:18:45.2506290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-01T08:18:46.2513298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-01T08:18:47.2506920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-01T08:18:48.2513828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-01T08:18:49.2509914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-01T08:18:50.2609931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-01T08:18:51.2611350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-01T08:18:52.2618442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-01T08:18:53.2616454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-01T08:18:54.2612265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-01T08:18:55.2619387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-01T08:18:56.2615955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-04-01T08:18:57.2716584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-04-01T08:18:58.2718685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.48,A,,,V,,V,,V*66
2025-04-01T08:18:59.2714641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-01T08:19:00.2721528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-01T08:19:01.2717805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-01T08:19:02.2725407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:19:03.2721839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-01T08:19:04.2828366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-04-01T08:19:05.2829289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-04-01T08:19:06.2827593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-01T08:19:07.2829736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.51,A,,,V,,V,,V*6E
2025-04-01T08:19:08.2821237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2025-04-01T08:19:09.2828178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:19:10.2824084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-04-01T08:19:11.2923726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.53,A,,,V,,V,,V*69
2025-04-01T08:19:12.2925235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T08:19:13.2932321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2025-04-01T08:19:14.2929813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T08:19:15.2927689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:19:16.2934746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:19:17.2935576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2025-04-01T08:19:18.3031612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T08:19:19.3038370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T08:19:20.3034953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T08:19:21.3031171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T08:19:22.3036762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T08:19:23.3038677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T08:19:24.3134802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T08:19:25.3141237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-01T08:19:26.3137688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-01T08:19:27.3134717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2025-04-01T08:19:28.3141769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:19:29.3142186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:19:30.3144219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:19:31.3147074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:19:32.3238116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:19:33.3245146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:19:34.3245022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-01T08:19:35.3241343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:19:36.3248303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:19:37.3244863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:38.3351052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:39.3351297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:40.3343503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:41.3344541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:42.3351459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T08:19:43.3352996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:44.3349376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:45.3456385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-01T08:19:46.3453032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:19:47.3449433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:19:48.3456299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:19:49.3452669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-01T08:19:50.3453524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-01T08:19:51.3457938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-01T08:19:52.3560451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2025-04-01T08:19:53.3561166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-01T08:19:54.3552920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-01T08:19:55.3555857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-01T08:19:56.3557099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-01T08:19:57.3556272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-01T08:19:58.3565333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:19:59.3661391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:00.3657737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:01.3664705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:02.3660658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:03.3667687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:04.3664089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:05.3664874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:06.3763500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:07.3762729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:08.3769756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:09.3770172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:10.3772255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:11.3768734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:12.3775873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:13.3872138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:14.3872354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:15.3871659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:16.3873417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:17.3871249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:18.3878121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:19.3976888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:20.3973137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:21.3980109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:22.3974398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:23.3981296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:24.3981597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:25.3980295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:26.4082581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:27.4080906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:28.4077123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:29.4081061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:30.4087804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:31.4081809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:32.4088849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:33.4189404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:34.4185983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:35.4183714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:36.4190632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2025-04-01T08:20:37.4187081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:38.4194111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:39.4190330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:40.4286263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:41.4294875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:42.4291499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:43.4270907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:44.4199601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:45.4154133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-01T08:20:46.4156951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T08:20:47.4250953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T08:20:48.4257584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T08:20:49.4255401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T08:20:50.4251676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T08:20:51.4259297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2025-04-01T08:20:52.4261860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:20:53.4262653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:20:54.4359029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:20:55.4357107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:20:56.4355681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:20:57.4360461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:20:58.4362894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T08:20:59.4359058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T08:21:00.4366221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T08:21:01.4462255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T08:21:02.4468957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:03.4465761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:04.4462059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:05.4469091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:06.4465182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:07.4472271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:08.4568211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:09.4564400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:10.4571717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:11.4568194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:12.4574596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:13.4571785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:21:14.4578257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:21:15.4675896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:21:16.4672474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:21:17.4676703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:21:18.4672820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:19.4680037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:20.4708740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T08:21:21.4773553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:21:22.4782974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:21:23.4777323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:21:24.4776752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:21:25.4785608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:21:26.4780892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:21:27.4780224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:21:28.4878143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:21:29.4885035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:21:30.4881270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:21:31.4888085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T08:21:32.4885508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T08:21:33.4881735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T08:21:34.4889468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T08:21:35.4988072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T08:21:36.4984297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T08:21:37.4984763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T08:21:38.4991672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T08:21:39.4989296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T08:21:40.4992270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T08:21:41.5088245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T08:21:42.5095204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T08:21:43.5091236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T08:21:44.5097830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T08:21:45.5095072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:46.5092831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:47.5099269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:48.5101023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:49.5201429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:50.5198138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:51.5196143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T08:21:52.5202663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T08:21:53.5199267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T08:21:54.5197585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T08:21:55.5304462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2025-04-01T08:21:56.5302035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2025-04-01T08:21:57.5308479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:58.5309245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.60,A,,,V,,V,,V*69
2025-04-01T08:21:59.5305501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2025-04-01T08:22:00.5301653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:22:01.5308917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:22:02.5404395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-01T08:22:03.5405090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-01T08:22:04.5407259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2025-04-01T08:22:05.5414024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-01T08:22:06.5414174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-01T08:22:07.5406749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-01T08:22:08.5414857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-01T08:22:09.5516883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-01T08:22:10.5516334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-01T08:22:11.5514457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-01T08:22:12.5510822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-01T08:22:13.5515374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-01T08:22:14.5511520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2025-04-01T08:22:15.5518595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-01T08:22:16.5616720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-01T08:22:17.5613397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-01T08:22:18.5620055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.61,A,,,V,,V,,V*6E
2025-04-01T08:22:19.5616366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-01T08:22:20.5623234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2025-04-01T08:22:21.5620669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-04-01T08:22:22.5716588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-04-01T08:22:23.5724963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2025-04-01T08:22:24.5721478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-01T08:22:25.5721007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-01T08:22:26.5719718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-01T08:22:27.5722062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-01T08:22:28.5729089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-01T08:22:29.5729132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-01T08:22:30.5831231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2025-04-01T08:22:31.5830187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-01T08:22:32.5831415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-01T08:22:33.5833770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2025-04-01T08:22:34.5828807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:22:35.5825176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:22:36.5931818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:22:37.5928056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-01T08:22:38.5935001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:39.5932058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:40.5938685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:41.5935313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:42.5934329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:43.5940976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:44.6035335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:45.6041904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:46.6038474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:47.6040567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:48.6037189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-04-01T08:22:49.6044034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:50.6140406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:51.6145063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:52.6144211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:53.6142497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:54.6142464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:55.6143427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:56.6148924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-04-01T08:22:57.6250874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-01T08:22:58.6241628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-01T08:22:59.6248612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-01T08:23:00.6245002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-01T08:23:01.6252069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-01T08:23:02.6248380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-01T08:23:03.6255095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-01T08:23:04.6353562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-01T08:23:05.6352242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-01T08:23:06.6347813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2025-04-01T08:23:07.6355842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-01T08:23:08.6357841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-01T08:23:09.6354630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-01T08:23:10.6451355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-01T08:23:11.6458383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2025-04-01T08:23:12.6451803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-01T08:23:13.6458613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-01T08:23:14.6456652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-01T08:23:15.6463369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-01T08:23:16.6460410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2025-04-01T08:23:17.6558909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T08:23:18.6565387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-04-01T08:23:19.6561909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:23:20.6558241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2025-04-01T08:23:21.6559917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:23:22.6566585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-01T08:23:23.6567342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-01T08:23:24.6569791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-04-01T08:23:25.6663714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T08:23:26.6669792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T08:23:27.6671914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T08:23:28.6668639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-01T08:23:29.6672465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2025-04-01T08:23:30.6670724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2025-04-01T08:23:31.6766855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2025-04-01T08:23:32.6767194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-04-01T08:23:33.6774163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:23:34.6770769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2025-04-01T08:23:35.6777685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:23:36.6774102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2025-04-01T08:23:37.6770457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-01T08:23:38.6877014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-01T08:23:39.6875062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-01T08:23:40.6880389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-01T08:23:41.6877105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2025-04-01T08:23:42.6873173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T08:23:43.6880360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2025-04-01T08:23:44.6881851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:23:45.6977699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:23:46.6984677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:23:47.6983697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:23:48.6986034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2025-04-01T08:23:49.6982607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-01T08:23:50.6983443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-01T08:23:51.6984955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-04-01T08:23:52.7080821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-01T08:23:53.7085687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-01T08:23:54.7082045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:23:55.7089553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2025-04-01T08:23:56.7084835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-01T08:23:57.7090266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2025-04-01T08:23:58.7186129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-04-01T08:23:59.7193408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-04-01T08:24:00.7226185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-01T08:24:01.7196653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-01T08:24:02.7192732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-01T08:24:03.7189097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2025-04-01T08:24:04.7194347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-04-01T08:24:05.7289725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2025-04-01T08:24:06.7296824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-04-01T08:24:07.7293342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-04-01T08:24:08.7300650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-01T08:24:09.7297204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-01T08:24:10.7295593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-04-01T08:24:11.7293309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:12.7401696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:13.7398386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:14.7402876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:15.7401945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:16.7400366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:17.7402346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:18.7400652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:19.7506543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:20.7503924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:21.7536130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:22.7522343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:23.7509637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:24.7534163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:25.7503185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:26.7609889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:27.7608020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:28.7614735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:29.7611376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:30.7613901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:31.7610209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:32.7614404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:33.7710373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:34.7717164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:35.7713517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:36.7720088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:37.7717056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:38.7716002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:39.7714499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:40.7819553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:41.7821023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2025-04-01T08:24:42.7817747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:43.7825587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:44.7824337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:45.7822365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-01T08:24:46.7918222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:47.7926350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2025-04-01T08:24:48.7928369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-01T08:24:49.7926899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-01T08:24:50.7925697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.61,A,,,V,,V,,V*6E
2025-04-01T08:24:51.7927956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2025-04-01T08:24:52.7926320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2025-04-01T08:24:53.8032670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-01T08:24:54.8030774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-01T08:24:55.8027437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.61,A,,,V,,V,,V*6D
2025-04-01T08:24:56.8034472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:57.8025763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:24:58.8032672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-01T08:24:59.8029103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-01T08:25:00.8004271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2025-04-01T08:25:01.8029423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-04-01T08:25:02.7997531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-04-01T08:25:03.7994127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-04-01T08:25:04.7990222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2025-04-01T08:25:05.7997067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.63,A,,,V,,V,,V*68
2025-04-01T08:25:06.8021006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2025-04-01T08:25:07.8099964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.63,A,,,V,,V,,V*6E
2025-04-01T08:25:08.8096465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-04-01T08:25:09.8092884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2025-04-01T08:25:10.8099702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-04-01T08:25:11.8096206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:25:12.8102948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:25:13.8099657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:25:14.8205773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:25:15.8202435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:25:16.8198683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:25:17.8205509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-04-01T08:25:18.8202259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-04-01T08:25:19.8208730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2025-04-01T08:25:20.8205499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:25:21.8301325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-04-01T08:25:22.8308235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:25:23.8304436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:25:24.8311591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:25.8308010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:26.8304354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:27.8311286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:28.8436070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:29.8413848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:30.8410373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-04-01T08:25:31.8417185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-04-01T08:25:32.8413660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-04-01T08:25:33.8410085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-04-01T08:25:34.8416921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:25:35.8512834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:25:36.8519917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:25:37.8516396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:25:38.8512787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:25:39.8519607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:25:40.8516058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-01T08:25:41.8522965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:25:42.8619061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:25:43.8625674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:25:44.8622429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:25:45.8618705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:25:46.8625491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:25:47.8621829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:25:48.8628818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:25:49.8725341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:25:50.8721476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:25:51.8728579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:25:52.8724818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-04-01T08:25:53.8731784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:54.8728498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:25:55.8834841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:25:56.8831651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:25:57.8827666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:25:58.8834607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:25:59.8831205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:26:00.8837692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-01T08:26:01.8834231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:26:02.8930137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:26:03.8937086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:26:04.8933318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:26:05.8940130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-04-01T08:26:06.8936820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2025-04-01T08:26:07.8943534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:26:08.8940122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:26:09.9036073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-01T08:26:10.9043104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2025-04-01T08:26:11.9039532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:26:12.9046109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:26:13.9042692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:26:14.9039077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:26:15.9045859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:26:16.9141937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:26:17.9148861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:26:18.9145727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-04-01T08:26:19.9141926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-04-01T08:26:20.9148639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-04-01T08:26:21.9145062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-01T08:26:22.9151803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-01T08:26:23.9248234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-01T08:26:24.9254724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-01T08:26:25.9251700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-01T08:26:26.9247747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-01T08:26:27.9254610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-01T08:26:28.9250829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:29.9257968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:30.9353970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:31.9350239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:32.9357522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:33.9353437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:34.9360453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:35.9356921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:36.9463102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:26:37.9459835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:26:38.9455931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:26:39.9462759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:26:40.9459087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:26:41.9466110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:26:42.9462769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:26:43.9558687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:26:44.9565763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:26:45.9561818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:26:46.9568939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:26:47.9565588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:26:48.9572247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:26:49.9568708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:50.9664630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:51.9671623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:52.9668255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:53.9675144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:54.9671646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:55.9667870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:56.9674780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:57.9770712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:58.9777805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:26:59.9777638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:00.9781332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:01.9777693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:02.9774137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:03.9780691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:04.9876753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-01T08:27:05.9883402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-01T08:27:06.9880331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-01T08:27:07.9876282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-01T08:27:08.9883382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:09.9879526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:10.9886476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:11.9982932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:12.9979109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:13.9986068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:14.9982440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-01T08:27:15.9989268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-04-01T08:27:16.9986192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-04-01T08:27:17.9992731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-04-01T08:27:19.0088900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2025-04-01T08:27:20.0085188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-04-01T08:27:21.0092270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-01T08:27:22.0088562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-01T08:27:23.0095696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-04-01T08:27:24.0091941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-04-01T08:27:25.0187699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-04-01T08:27:26.0194842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-01T08:27:27.0190876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-01T08:27:28.0198136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-01T08:27:29.0194520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-01T08:27:30.0201190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-01T08:27:31.0197898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-01T08:27:32.0293659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-01T08:27:33.0300438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-01T08:27:34.0297211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-01T08:27:35.0304076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-01T08:27:36.0301092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-01T08:27:37.0296678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-01T08:27:38.0304037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-01T08:27:39.0399210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:40.0406486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:41.0403148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:42.0409726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:43.0406449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:44.0402617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:45.0409558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:46.0530258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:47.0512272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:48.0509072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:49.0505010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:50.0511948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:51.0508367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:52.0515167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:27:53.0611272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:54.0617921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:27:55.0614590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:27:56.0610932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:27:57.0617784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:27:58.0614485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:27:59.0621167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:00.0717226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:01.0713523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:02.0720460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:03.0716769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:04.0723844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:05.0720508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:28:06.0827116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:28:07.0823756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:28:08.0819556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:28:09.0826509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:28:10.0823172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:28:11.0829936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:12.0826776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:13.0922331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:28:14.0929224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:28:15.0925618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:16.0932382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:17.0930378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:18.0932442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:19.0928702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:20.1035268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:21.1030074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:22.1032673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:23.1029053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:24.1029725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:25.1032374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:26.1033579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:27.1140288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:28.1138066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:29.1136980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:30.1135317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:31.1142131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:32.1138692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:33.1140475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:34.1245465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:35.1242192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:36.1239295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:37.1245245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:38.1243984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:39.1240239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:40.1350622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:41.1347216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:42.1351170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:43.1349638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:44.1348335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:45.1344382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:46.1351368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:47.1354943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:48.1451110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:49.1448376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:50.1456520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:51.1453032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:52.1453879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:53.1459394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:54.1555369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:28:55.1552225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:56.1559369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:57.1555814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:58.1562722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:28:59.1559097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:00.1555247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:01.1568377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:02.1658563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:03.1665128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:04.1661953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:05.1666615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:06.1664914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:07.1662761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:08.1768824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:09.1694458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:10.1767547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:11.1763468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:12.1766479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:13.1764883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:14.1766317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:15.1872914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:16.1870397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:17.1866757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:18.1830154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:19.1766640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:20.1733796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:21.1829592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:22.1837021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:23.1833299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:29:24.1839742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:25.1836420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:26.1835546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:27.1842183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:28.1839421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:29.1940663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:30.1936916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:31.1935395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:32.1944417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:33.1945244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:34.1942066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:35.2039391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:36.2047991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:37.2044617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:38.2045309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:39.2041635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:40.2042778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:41.2049424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:42.2145904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:43.2147875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:44.2153975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:45.2152715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:46.2151856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:47.2155610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:48.2152242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:49.2249548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:50.2256570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:51.2253465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:29:52.2255325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:29:53.2255159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:29:54.2252765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:29:55.2255301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:29:56.2280957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:29:57.2361719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:29:58.2360510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:29:59.2356091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:00.2363220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:01.2359588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:02.2366535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:03.2462415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:04.2458613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:05.2465535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:06.2461802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:30:07.2460858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:30:08.2466213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-01T08:30:09.2471749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:30:10.2567696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:30:11.2564861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:30:12.2572127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:30:13.2566047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:30:14.2572830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:30:15.2570320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:30:16.2577290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:30:17.2673450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:30:18.2670100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:30:19.2676923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:30:20.2674115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:30:21.2680388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:30:22.2680524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:30:23.2775444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:30:24.2780459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:25.2777058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:26.2774720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:27.2781203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:28.2778791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:29.2781143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:30.2882841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:31.2881232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:30:32.2878924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:33.2888346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:34.2879625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:35.2882119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:36.2881141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:37.2989093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:38.2991881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:39.2988580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:40.2984629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:41.2991599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:42.2987826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:43.2995037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:44.3091528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:45.3091877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:46.3090471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:47.3096984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:48.3093893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:49.3090678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:50.3190966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:51.3196199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:52.3195377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:30:53.3194135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-01T08:30:54.3203069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:55.3199383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:56.3203113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:57.3299255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:30:58.3305935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:30:59.3302528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:00.3298824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:01.3305885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:02.3302193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:03.3309046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:04.3405068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:05.3406988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:06.3403227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-04-01T08:31:07.3410247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-04-01T08:31:08.3406954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-04-01T08:31:09.3413292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.67,A,,,V,,V,,V*68
2025-04-01T08:31:10.3410045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:11.3508347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:12.3509962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:13.3511842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:14.3511172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:15.3516237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:16.3515573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:17.3511807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:18.3611541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:19.3618479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:20.3615179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:21.3621722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:22.3620296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:23.3616670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:24.3623621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:25.3725813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:26.3716603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:27.3718845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:28.3717665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:29.3724484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:30.3721376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:31.3721222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:32.3822960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:33.3829613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:34.3827309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:35.3823488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:36.3830474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:31:37.3826823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:31:38.3834356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:31:39.3930572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:40.3926849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:41.3933724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:42.3930011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:43.3934174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:31:44.3933347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-01T08:31:45.4030910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-01T08:31:46.4040893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-01T08:31:47.4031302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-01T08:31:48.4039986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-01T08:31:49.4036488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-01T08:31:50.4041325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2025-04-01T08:31:51.4037881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2025-04-01T08:31:52.4044730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:31:53.4140585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:31:54.4137202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:31:55.4140741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:31:56.4138371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:31:57.4144911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:31:58.4141266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:31:59.4247483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:32:00.4244550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:32:01.4250880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-04-01T08:32:02.4247278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-04-01T08:32:03.4243767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-01T08:32:04.4251917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:32:05.4243624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2025-04-01T08:32:06.4351633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:32:07.4347796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-04-01T08:32:08.4349193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:32:09.4351201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-04-01T08:32:10.4347498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:32:11.4354968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2025-04-01T08:32:12.4351154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-04-01T08:32:13.4454806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-04-01T08:32:14.4457077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:32:15.4455269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-01T08:32:16.4454194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-01T08:32:17.4455971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:18.4462786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:19.4459355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:20.4561498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:21.4560833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:22.4559152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-01T08:32:23.4565608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-01T08:32:24.4563500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-01T08:32:25.4592945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-01T08:32:26.4568273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:27.4664267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:28.4660660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:29.4667624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:30.4665264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-04-01T08:32:31.4662618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:32.4669616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:33.4770278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:34.4766294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:35.4773379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:36.4770109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:37.4774571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:38.4771168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T08:32:39.4768870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:32:40.4870658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-04-01T08:32:41.4869560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:42.4876564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:43.4872778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:44.4879898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:45.4880359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:46.4882271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:47.4978575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:48.4979755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2025-04-01T08:32:49.4978069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:50.4976810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:51.4983882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:52.4982011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:53.4978104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:54.5084749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:55.5081237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:56.5088602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2025-04-01T08:32:57.5085316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-04-01T08:32:58.5089294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-04-01T08:32:59.5085498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:33:00.5092825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-04-01T08:33:01.5097970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-04-01T08:33:02.5185337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-04-01T08:33:03.5191715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-04-01T08:33:04.5188111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-04-01T08:33:05.5195945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-04-01T08:33:06.5192043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-01T08:33:07.5188769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T08:33:08.5295647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:33:09.5292498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:33:10.5295512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-01T08:33:11.5294894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-01T08:33:12.5299546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2025-04-01T08:33:13.5299655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2025-04-01T08:33:14.5299740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2025-04-01T08:33:15.5395726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2025-04-01T08:33:16.5402683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-01T08:33:17.5399462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2025-04-01T08:33:18.5401475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-04-01T08:33:19.5398452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-01T08:33:20.5405049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-01T08:33:21.5501136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-01T08:33:22.5498413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-04-01T08:33:23.5504008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:33:24.5506596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:33:25.5504618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2025-04-01T08:33:26.5507013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-04-01T08:33:27.5505375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-04-01T08:33:28.5512320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-04-01T08:33:29.5608822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2025-04-01T08:33:30.5608557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-04-01T08:33:31.5605671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-04-01T08:33:32.5609018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.70,A,,,V,,V,,V*68
2025-04-01T08:33:33.5615414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-04-01T08:33:34.5615720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-01T08:33:35.5663555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2025-04-01T08:33:36.5589653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-01T08:33:37.5573881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-01T08:33:38.5568018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-01T08:33:39.5573882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-04-01T08:33:40.5576129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-04-01T08:33:41.5572486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-04-01T08:33:42.5678986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-04-01T08:33:43.5675932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-04-01T08:33:44.5677585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-01T08:33:45.5674899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-01T08:33:46.5682188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-01T08:33:47.5678898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-01T08:33:48.5685597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-01T08:33:49.5702894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-01T08:33:50.5783302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2025-04-01T08:33:51.5779701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:52.5786835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:53.5783480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:54.5779646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:55.5788127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:56.5884667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:57.5888794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:58.5891060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:33:59.5887954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:34:00.5884107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:34:01.5890983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:34:02.5987310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:34:03.5994226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-04-01T08:34:04.5989960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-04-01T08:34:05.5997256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-04-01T08:34:06.5996720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2025-04-01T08:34:07.5993324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:34:08.5989893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:34:09.6095066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:34:10.6093428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:34:11.6092198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-01T08:34:12.6099029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-01T08:34:13.6095480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2025-04-01T08:34:14.6102467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-01T08:34:15.6098915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-01T08:34:16.6205150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2025-04-01T08:34:17.6196943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2025-04-01T08:34:18.6205283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2025-04-01T08:34:19.6201986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2025-04-01T08:34:20.6198194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2025-04-01T08:34:21.6208678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.75,A,,,V,,V,,V*6D
2025-04-01T08:34:22.6205412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2025-04-01T08:34:23.6301192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2025-04-01T08:34:24.6307863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-04-01T08:34:25.6304669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-04-01T08:34:26.6311485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.74,A,,,V,,V,,V*46
2025-04-01T08:34:27.6306862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2025-04-01T08:34:28.6305244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2025-04-01T08:34:29.6310750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2025-04-01T08:34:30.6406362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2025-04-01T08:34:31.6407049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-04-01T08:34:32.6413840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-04-01T08:34:33.6412154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-04-01T08:34:34.6408521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.72,A,,,V,,V,,V*4B
2025-04-01T08:34:35.6409195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.72,A,,,V,,V,,V*4B
2025-04-01T08:34:36.6410931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.72,A,,,V,,V,,V*4B
2025-04-01T08:34:37.6511872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.72,A,,,V,,V,,V*4B
2025-04-01T08:34:38.6518882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2025-04-01T08:34:39.6515399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2025-04-01T08:34:40.6511607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.73,A,,,V,,V,,V*44
2025-04-01T08:34:41.6520901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.73,A,,,V,,V,,V*47
2025-04-01T08:34:42.6522429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.73,A,,,V,,V,,V*46
2025-04-01T08:34:43.6521936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-04-01T08:34:44.6622867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2025-04-01T08:34:45.6620104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2025-04-01T08:34:46.6616298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2025-04-01T08:34:47.6623360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.75,A,,,V,,V,,V*42
2025-04-01T08:34:48.6620789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.75,A,,,V,,V,,V*43
2025-04-01T08:34:49.6627206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.76,A,,,V,,V,,V*40
2025-04-01T08:34:50.6723498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-04-01T08:34:51.6719924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2025-04-01T08:34:52.6726967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.77,A,,,V,,V,,V*4F
2025-04-01T08:34:53.6727771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.78,A,,,V,,V,,V*40
2025-04-01T08:34:54.6724070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2025-04-01T08:34:55.6730980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2025-04-01T08:34:56.6727560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2025-04-01T08:34:57.6732083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2025-04-01T08:34:58.6833844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2025-04-01T08:34:59.6830561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-04-01T08:35:00.6826804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2025-04-01T08:35:01.6833919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2025-04-01T08:35:02.6829979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2025-04-01T08:35:03.6833524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.81,A,,,V,,V,,V*46
2025-04-01T08:35:04.6929413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-04-01T08:35:05.6936260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-04-01T08:35:06.6932963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2025-04-01T08:35:07.6931129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.81,A,,,V,,V,,V*49
2025-04-01T08:35:08.6940478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2025-04-01T08:35:09.6937423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2025-04-01T08:35:10.6936809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-04-01T08:35:11.7035242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-04-01T08:35:12.7044325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-01T08:35:13.7040979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-04-01T08:35:14.7037402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2025-04-01T08:35:15.7046696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2025-04-01T08:35:16.7045118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2025-04-01T08:35:17.7041700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-04-01T08:35:18.7139592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2025-04-01T08:35:19.7146214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2025-04-01T08:35:20.7146326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-04-01T08:35:21.7142675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2025-04-01T08:35:22.7143094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2025-04-01T08:35:23.7145205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2025-04-01T08:35:24.7243115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-01T08:35:25.7249042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2025-04-01T08:35:26.7245440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-01T08:35:27.7250269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-04-01T08:35:28.7269408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.78,A,,,V,,V,,V*60
2025-04-01T08:35:29.7254264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.79,A,,,V,,V,,V*61
2025-04-01T08:35:30.7253949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.81,A,,,V,,V,,V*66
2025-04-01T08:35:31.7348944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.82,A,,,V,,V,,V*62
2025-04-01T08:35:32.7355559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2025-04-01T08:35:33.7352131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2025-04-01T08:35:34.7360352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-04-01T08:35:35.7356852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-04-01T08:35:36.7361365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-04-01T08:35:37.7352995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-04-01T08:35:38.7361793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T08:35:39.7460118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T08:35:40.7454625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-04-01T08:35:41.7461590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.89,A,,,V,,V,,V*69
2025-04-01T08:35:42.7459365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-04-01T08:35:43.7460692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-04-01T08:35:44.7459568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-04-01T08:35:45.7567745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2025-04-01T08:35:46.7563960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:47.7564572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:48.7560915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:49.7568771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:50.7565476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:51.7562822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:52.7669398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:53.7669883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:54.7666758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:55.7671309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:56.7667828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.88,A,,,V,,V,,V*69
2025-04-01T08:35:57.7674932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T08:35:58.7671779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T08:35:59.7778030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T08:36:00.7774580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T08:36:01.7770366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T08:36:02.7777637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-04-01T08:36:03.7774088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-04-01T08:36:04.7774842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-04-01T08:36:05.7776270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-04-01T08:36:06.7882490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2025-04-01T08:36:07.7879761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-01T08:36:08.7882611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-01T08:36:09.7874819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2025-04-01T08:36:10.7881744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-04-01T08:36:11.7878117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:36:12.7885092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:36:13.7981576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:36:14.7980389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-04-01T08:36:15.7978988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-04-01T08:36:16.7988323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-04-01T08:36:17.7987364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2025-04-01T08:36:18.7983380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.89,A,,,V,,V,,V*62
2025-04-01T08:36:19.7990419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.89,A,,,V,,V,,V*62
2025-04-01T08:36:20.8088652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-04-01T08:36:21.8083897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-04-01T08:36:22.8090352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.89,A,,,V,,V,,V*63
2025-04-01T08:36:23.8086532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-04-01T08:36:24.8093595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-04-01T08:36:25.8090225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-04-01T08:36:26.8196542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-04-01T08:36:27.8193006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-04-01T08:36:28.8189355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.91,A,,,V,,V,,V*60
2025-04-01T08:36:29.8197282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-04-01T08:36:30.8199185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-04-01T08:36:31.8193324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-04-01T08:36:32.8199907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.91,A,,,V,,V,,V*66
2025-04-01T08:36:33.8293455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.92,A,,,V,,V,,V*65
2025-04-01T08:36:34.8300052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-01T08:36:35.8297654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-01T08:36:36.8300031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.92,A,,,V,,V,,V*64
2025-04-01T08:36:37.8296046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-04-01T08:36:38.8296970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-04-01T08:36:39.8302510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.92,A,,,V,,V,,V*67
2025-04-01T08:36:40.8398435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-04-01T08:36:41.8405328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-04-01T08:36:42.8401995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2025-04-01T08:36:43.8408642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.92,A,,,V,,V,,V*68
2025-04-01T08:36:44.8401370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.92,A,,,V,,V,,V*68
2025-04-01T08:36:45.8408256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.92,A,,,V,,V,,V*68
2025-04-01T08:36:46.8410541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.92,A,,,V,,V,,V*62
2025-04-01T08:36:47.8506395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.92,A,,,V,,V,,V*62
2025-04-01T08:36:48.8509246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-04-01T08:36:49.8505589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-04-01T08:36:50.8512377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.92,A,,,V,,V,,V*60
2025-04-01T08:36:51.8508975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:36:52.8507040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:36:53.8513887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-04-01T08:36:54.8614952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-04-01T08:36:55.8616039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.92,A,,,V,,V,,V*66
2025-04-01T08:36:56.8608110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-04-01T08:36:57.8614917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-04-01T08:36:58.8611237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2025-04-01T08:36:59.8618156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-04-01T08:37:00.8614892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.93,A,,,V,,V,,V*65
2025-04-01T08:37:01.8721147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.93,A,,,V,,V,,V*64
2025-04-01T08:37:02.8717794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-01T08:37:03.8715745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-01T08:37:04.8722170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:37:05.8718879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-04-01T08:37:06.8715252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-04-01T08:37:07.8722036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-04-01T08:37:08.8818177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.95,A,,,V,,V,,V*65
2025-04-01T08:37:09.8824951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2025-04-01T08:37:10.8821612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-04-01T08:37:11.8820293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:37:12.8827358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:37:13.8821829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-04-01T08:37:14.8828773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-04-01T08:37:15.8925239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-04-01T08:37:16.8931673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-04-01T08:37:17.8928403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-04-01T08:37:18.8924671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-04-01T08:37:19.8931693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.97,A,,,V,,V,,V*61
2025-04-01T08:37:20.8928790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:37:21.9026176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:37:22.8953251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:37:23.9035797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.95,A,,,V,,V,,V*63
2025-04-01T08:37:24.9032508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.95,A,,,V,,V,,V*63
2025-04-01T08:37:25.9028727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.94,A,,,V,,V,,V*62
2025-04-01T08:37:26.9033437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.94,A,,,V,,V,,V*62
2025-04-01T08:37:27.9036214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:37:28.9132235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:37:29.9139521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:37:30.9141456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-04-01T08:37:31.9136238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2025-04-01T08:37:32.9134336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2025-04-01T08:37:33.9141248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T08:37:34.9138050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T08:37:35.9244125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T08:37:36.9240865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-01T08:37:37.9237490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-01T08:37:38.9239696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-04-01T08:37:39.9241422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-04-01T08:37:40.9249867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-04-01T08:37:41.9240585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-04-01T08:37:42.9347060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-04-01T08:37:43.9343349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-04-01T08:37:44.9351562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2025-04-01T08:37:45.9350140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-01T08:37:46.9344973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-01T08:37:47.9351963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-01T08:37:48.9348642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-01T08:37:49.9447519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-04-01T08:37:50.9448320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-04-01T08:37:51.9455265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.91,A,,,V,,V,,V*63
2025-04-01T08:37:52.9392605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.91,A,,,V,,V,,V*62
2025-04-01T08:37:53.9323505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.91,A,,,V,,V,,V*62
2025-04-01T08:37:54.9314582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-04-01T08:37:55.9417688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.90,A,,,V,,V,,V*62
2025-04-01T08:37:56.9416368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-04-01T08:37:57.9418151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-01T08:37:58.9417858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-01T08:37:59.9414569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2025-04-01T08:38:00.9421095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-04-01T08:38:01.9417763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-04-01T08:38:02.9513313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T08:38:03.9522649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T08:38:04.9522447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T08:38:05.9519189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-01T08:38:06.9515699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-01T08:38:07.9522687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-01T08:38:08.9518877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-01T08:38:09.9625414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-01T08:38:10.9622297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-01T08:38:11.9621540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T08:38:12.9627142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T08:38:13.9623635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T08:38:14.9627977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T08:38:15.9624197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:38:16.9728189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:38:17.9724316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:38:18.9731387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:38:19.9730867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:38:20.9726957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.87,A,,,V,,V,,V*64
2025-04-01T08:38:21.9732341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-01T08:38:22.9756822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-01T08:38:23.9835109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-01T08:38:24.9833823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-01T08:38:25.9830124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-01T08:38:26.9834162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.90,A,,,V,,V,,V*67
2025-04-01T08:38:27.9839733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-01T08:38:28.9836499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.92,A,,,V,,V,,V*64
2025-04-01T08:38:29.9833774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-04-01T08:38:30.9940538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-04-01T08:38:31.9941307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:38:32.9942810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.95,A,,,V,,V,,V*6C
2025-04-01T08:38:33.9935126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.95,A,,,V,,V,,V*63
2025-04-01T08:38:34.9941996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:38:35.9938148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:38:36.9945193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-04-01T08:38:38.0042312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-04-01T08:38:39.0038296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-04-01T08:38:40.0045328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:38:41.0049855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:38:42.0040452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:38:43.0047705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:38:44.0143651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:45.0151223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:46.0151904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:47.0146811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:48.0153639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:49.0150670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:50.0146892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:51.0155273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:38:52.0251074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:38:53.0257568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:38:54.0257146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:38:55.0255501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:38:56.0251973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:38:57.0259010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:38:58.0358177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:38:59.0356882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-04-01T08:39:00.0353399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-04-01T08:39:01.0360631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-04-01T08:39:02.0357159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.95,A,,,V,,V,,V*63
2025-04-01T08:39:03.0363374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.95,A,,,V,,V,,V*63
2025-04-01T08:39:04.0360151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.95,A,,,V,,V,,V*6C
2025-04-01T08:39:05.0458730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-04-01T08:39:06.0459910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-04-01T08:39:07.0462562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.95,A,,,V,,V,,V*63
2025-04-01T08:39:08.0459202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-04-01T08:39:09.0466209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2025-04-01T08:39:10.0465513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:11.0467076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:12.0571042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:13.0563129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:14.0570104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:15.0566153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:16.0573114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.94,A,,,V,,V,,V*63
2025-04-01T08:39:17.0571812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.94,A,,,V,,V,,V*63
2025-04-01T08:39:18.0567242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-04-01T08:39:19.0673357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-04-01T08:39:20.0670094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-04-01T08:39:21.0676733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:39:22.0678003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.93,A,,,V,,V,,V*65
2025-04-01T08:39:23.0674623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.94,A,,,V,,V,,V*63
2025-04-01T08:39:24.0671943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:25.0680440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:26.0776691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.94,A,,,V,,V,,V*60
2025-04-01T08:39:27.0773079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-04-01T08:39:28.0780017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.94,A,,,V,,V,,V*61
2025-04-01T08:39:29.0776430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:39:30.0783170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:39:31.0775576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:39:32.0782384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:39:33.0878496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:39:34.0877091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-04-01T08:39:35.0882743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-04-01T08:39:36.0879056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:39:37.0886849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:39:38.0881826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:39.0990340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:40.0986890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:41.0984844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:42.0991174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:43.0989155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:44.0987527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:45.0994424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:46.1093927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:47.1118977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:48.1087599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:49.1129753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:50.1089585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:51.1102569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:39:52.1093155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:39:53.1199648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-04-01T08:39:54.1200449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2025-04-01T08:39:55.1197075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:39:56.1193716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:39:57.1202689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:39:58.1202008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:39:59.1200396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-04-01T08:40:00.1296175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-04-01T08:40:01.1303038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:40:02.1245716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2025-04-01T08:40:03.1306578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-04-01T08:40:04.1306397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-04-01T08:40:05.1303033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-04-01T08:40:06.1306123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-04-01T08:40:07.1431641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2025-04-01T08:40:08.1409058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:40:09.1405803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:40:10.1403379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:40:11.1409158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:40:12.1405613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:40:13.1506279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:40:14.1513082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.97,A,,,V,,V,,V*62
2025-04-01T08:40:15.1510056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-04-01T08:40:16.1506392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-04-01T08:40:17.1507110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-04-01T08:40:18.1512887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2025-04-01T08:40:19.1509184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:20.1615779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:21.1611925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:22.1618887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:23.1615560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:24.1621740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:25.1612888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:26.1620162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-01T08:40:27.1724005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:40:28.1722501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-01T08:40:29.1724011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.96,A,,,V,,V,,V*6F
2025-04-01T08:40:30.1720450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.96,A,,,V,,V,,V*6F
2025-04-01T08:40:31.1718539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.95,A,,,V,,V,,V*6C
2025-04-01T08:40:32.1724263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-04-01T08:40:33.1718787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-04-01T08:40:34.1827066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-04-01T08:40:35.1822505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-04-01T08:40:36.1829035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-04-01T08:40:37.1825703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.94,A,,,V,,V,,V*62
2025-04-01T08:40:38.1832032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-04-01T08:40:39.1830988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.93,A,,,V,,V,,V*65
2025-04-01T08:40:40.1831694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-04-01T08:40:41.1933859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-04-01T08:40:42.1932446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-04-01T08:40:43.1935544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-01T08:40:44.1933481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T08:40:45.1929659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T08:40:46.1928153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-01T08:40:47.1935208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2025-04-01T08:40:48.2030740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-01T08:40:49.2039486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-01T08:40:50.2036270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2025-04-01T08:40:51.2036814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-04-01T08:40:52.2033176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-04-01T08:40:53.2039932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-01T08:40:54.2039753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-04-01T08:40:55.2135777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-04-01T08:40:56.2143942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-04-01T08:40:57.2141882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.89,A,,,V,,V,,V*69
2025-04-01T08:40:58.2136340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.90,A,,,V,,V,,V*66
2025-04-01T08:40:59.2143233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-04-01T08:41:00.2139648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-04-01T08:41:01.2146723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-04-01T08:41:02.2242709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.90,A,,,V,,V,,V*61
2025-04-01T08:41:03.2249328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-04-01T08:41:04.2248419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-04-01T08:41:05.2251002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.91,A,,,V,,V,,V*62
2025-04-01T08:41:06.2245994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.91,A,,,V,,V,,V*6B
2025-04-01T08:41:07.2251807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.91,A,,,V,,V,,V*64
2025-04-01T08:41:08.2251115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.92,A,,,V,,V,,V*67
2025-04-01T08:41:09.2348332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.92,A,,,V,,V,,V*67
2025-04-01T08:41:10.2344704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.92,A,,,V,,V,,V*68
2025-04-01T08:41:11.2351561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.92,A,,,V,,V,,V*69
2025-04-01T08:41:12.2347925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2025-04-01T08:41:13.2355023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-04-01T08:41:14.2351537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.92,A,,,V,,V,,V*62
2025-04-01T08:41:15.2358249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-04-01T08:41:16.2455036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-01T08:41:17.2453699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-04-01T08:41:18.2452905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-04-01T08:41:19.2461042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.89,A,,,V,,V,,V*69
2025-04-01T08:41:20.2457420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2025-04-01T08:41:21.2453645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:41:22.2556481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2025-04-01T08:41:23.2554810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.86,A,,,V,,V,,V*62
2025-04-01T08:41:24.2563856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-04-01T08:41:25.2561030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-04-01T08:41:26.2564028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-04-01T08:41:27.2556238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.85,A,,,V,,V,,V*67
2025-04-01T08:41:28.2563116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-04-01T08:41:29.2659564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2025-04-01T08:41:30.2665004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,,,V,,V,,V*6D
2025-04-01T08:41:31.2661360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.88,A,,,V,,V,,V*6C
2025-04-01T08:41:32.2669407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.89,A,,,V,,V,,V*6F
2025-04-01T08:41:33.2668229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-04-01T08:41:34.2664858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-04-01T08:41:35.2672181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-04-01T08:41:36.2762942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.93,A,,,V,,V,,V*68
2025-04-01T08:41:37.2770198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.93,A,,,V,,V,,V*69
2025-04-01T08:41:38.2767476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.94,A,,,V,,V,,V*60
2025-04-01T08:41:39.2774097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.95,A,,,V,,V,,V*62
2025-04-01T08:41:40.2804040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-04-01T08:41:41.2767249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.96,A,,,V,,V,,V*60
2025-04-01T08:41:42.2775880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.96,A,,,V,,V,,V*67
2025-04-01T08:41:43.2869996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.97,A,,,V,,V,,V*66
2025-04-01T08:41:44.2876791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.96,A,,,V,,V,,V*66
2025-04-01T08:41:45.2873572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.96,A,,,V,,V,,V*66
2025-04-01T08:41:46.2876747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.96,A,,,V,,V,,V*66
2025-04-01T08:41:47.2878718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.95,A,,,V,,V,,V*65
2025-04-01T08:41:48.2878001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.95,A,,,V,,V,,V*66
2025-04-01T08:41:49.2876756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-04-01T08:41:50.2977292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.94,A,,,V,,V,,V*66
2025-04-01T08:41:51.2973622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2025-04-01T08:41:52.2974758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2025-04-01T08:41:53.2983328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2025-04-01T08:41:54.2983253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.92,A,,,V,,V,,V*60
2025-04-01T08:41:55.2981015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.92,A,,,V,,V,,V*61
2025-04-01T08:41:56.3087530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2025-04-01T08:41:57.3084221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.91,A,,,V,,V,,V*61
2025-04-01T08:41:58.3083179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.91,A,,,V,,V,,V*60
2025-04-01T08:41:59.3079459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.91,A,,,V,,V,,V*66
2025-04-01T08:42:00.3086491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.90,A,,,V,,V,,V*64
2025-04-01T08:42:01.3082820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-04-01T08:42:02.3089159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.90,A,,,V,,V,,V*6B
2025-04-01T08:42:03.3185356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2025-04-01T08:42:04.3191402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2025-04-01T08:42:05.3188075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-04-01T08:42:06.3184372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2025-04-01T08:42:07.3191522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-04-01T08:42:08.3188040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2025-04-01T08:42:09.3194605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-01T08:42:10.3227684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2025-04-01T08:42:11.3154762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-04-01T08:42:12.3154528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-04-01T08:42:13.3151125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.91,A,,,V,,V,,V*66
2025-04-01T08:42:14.3156226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-04-01T08:42:15.3151060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-04-01T08:42:16.3156786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:42:17.3253151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:42:18.3259804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:42:19.3256952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:42:20.3263527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:42:21.3260049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:42:22.3258595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:42:23.3264869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:42:24.3362428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:42:25.3358830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:42:26.3366323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:42:27.3361588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-01T08:42:28.3368090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.94,A,,,V,,V,,V*6C
2025-04-01T08:42:29.3366894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-01T08:42:30.3368508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-01T08:42:31.3465643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:42:32.3461656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:42:33.3468594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-04-01T08:42:34.3464946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-01T08:42:35.3471892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-01T08:42:36.3472338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-01T08:42:37.3568654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-01T08:42:38.3574749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-01T08:42:39.3567673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-04-01T08:42:40.3576738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-04-01T08:42:41.3575063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-01T08:42:42.3574524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-01T08:42:43.3570592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-01T08:42:44.3677258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-01T08:42:45.3673898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-01T08:42:46.3671328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.91,A,,,V,,V,,V*60
2025-04-01T08:42:47.3673348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:42:48.3680073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:42:49.3676805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:42:50.3675824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-01T08:42:51.3784752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-01T08:42:52.3780533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.93,A,,,V,,V,,V*64
2025-04-01T08:42:53.3776873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-04-01T08:42:54.3776913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.94,A,,,V,,V,,V*62
2025-04-01T08:42:55.3782309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:42:56.3781666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.95,A,,,V,,V,,V*61
2025-04-01T08:42:57.3779450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.95,A,,,V,,V,,V*66
2025-04-01T08:42:58.3886248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.95,A,,,V,,V,,V*66
2025-04-01T08:42:59.3882713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.95,A,,,V,,V,,V*67
2025-04-01T08:43:00.3889611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-04-01T08:43:01.3885920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2025-04-01T08:43:02.3892438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-04-01T08:43:03.3889266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-04-01T08:43:04.3886258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-04-01T08:43:05.3984699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-04-01T08:43:06.3992490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.95,A,,,V,,V,,V*6E
2025-04-01T08:43:07.3995130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2025-04-01T08:43:08.3987331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2025-04-01T08:43:09.3989909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:10.3996321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:11.3993630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:12.4089656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:13.4097245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-04-01T08:43:14.4098844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-04-01T08:43:15.4091593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.93,A,,,V,,V,,V*69
2025-04-01T08:43:16.4098656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.93,A,,,V,,V,,V*63
2025-04-01T08:43:17.4102095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-04-01T08:43:18.4100947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-04-01T08:43:19.4196836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.94,A,,,V,,V,,V*66
2025-04-01T08:43:20.4159872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.94,A,,,V,,V,,V*67
2025-04-01T08:43:21.4200398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:22.4196825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:23.4204300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:24.4199951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:25.4206958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:26.4303294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:27.4309945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:28.4306452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:29.4302715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:30.4309597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:31.4306353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.94,A,,,V,,V,,V*61
2025-04-01T08:43:32.4410857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:33.4405935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:34.4415320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.94,A,,,V,,V,,V*60
2025-04-01T08:43:35.4411530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-04-01T08:43:36.4408594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2025-04-01T08:43:37.4417141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-04-01T08:43:38.4415926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2025-04-01T08:43:39.4510328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:43:40.4516454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:43:41.4513048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:43:42.4519613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:43:43.4516156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:43:44.4513483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2025-04-01T08:43:45.4520133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-01T08:43:46.4616182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-01T08:43:47.4623085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-04-01T08:43:48.4621493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-04-01T08:43:49.4617911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-04-01T08:43:50.4624859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.90,A,,,V,,V,,V*66
2025-04-01T08:43:51.4621587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.90,A,,,V,,V,,V*66
2025-04-01T08:43:52.4727780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-04-01T08:43:53.4725228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-04-01T08:43:54.4726118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-04-01T08:43:55.4722475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-04-01T08:43:56.4729817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2025-04-01T08:43:57.4726731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.88,A,,,V,,V,,V*60
2025-04-01T08:43:58.4722965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2025-04-01T08:43:59.4729727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2025-04-01T08:44:00.4826010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.88,A,,,V,,V,,V*69
2025-04-01T08:44:01.4832902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-01T08:44:02.4829359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-01T08:44:03.4825760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-01T08:44:04.4832995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-04-01T08:44:05.4827603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2025-04-01T08:44:06.4834134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-01T08:44:07.4930091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-01T08:44:08.4930017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.85,A,,,V,,V,,V*64
2025-04-01T08:44:09.4932484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-01T08:44:10.4930445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-04-01T08:44:11.4937265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-04-01T08:44:12.4933649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2025-04-01T08:44:13.4940096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-04-01T08:44:14.5035927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2025-04-01T08:44:15.5042881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-04-01T08:44:16.5039752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2025-04-01T08:44:17.5035882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2025-04-01T08:44:18.5042849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2025-04-01T08:44:19.5039161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-04-01T08:44:20.5145761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2025-04-01T08:44:21.5138373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-04-01T08:44:22.5145022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-04-01T08:44:23.5141077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-04-01T08:44:24.5148011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.83,A,,,V,,V,,V*67
2025-04-01T08:44:25.5147052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2025-04-01T08:44:26.5153377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-04-01T08:44:27.5247578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2025-04-01T08:44:28.5243960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2025-04-01T08:44:29.5251329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2025-04-01T08:44:30.5248246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-04-01T08:44:31.5255585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2025-04-01T08:44:32.5252041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2025-04-01T08:44:33.5248281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-04-01T08:44:34.5353821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2025-04-01T08:44:35.5349076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.86,A,,,V,,V,,V*67
2025-04-01T08:44:36.5350953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-01T08:44:37.5356647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-01T08:44:38.5352947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-04-01T08:44:39.5354623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-04-01T08:44:40.5360963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-04-01T08:44:41.5460656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-04-01T08:44:42.5457359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-04-01T08:44:43.5453750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-04-01T08:44:44.5460561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2025-04-01T08:44:45.5457030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-01T08:44:46.5464793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-04-01T08:44:47.5461435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-04-01T08:44:48.5557427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-04-01T08:44:49.5564068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-04-01T08:44:50.5564947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-04-01T08:44:51.5559969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-04-01T08:44:52.5568690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-04-01T08:44:53.5560693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.79,A,,,V,,V,,V*62
2025-04-01T08:44:54.5567654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-04-01T08:44:55.5663404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2025-04-01T08:44:56.5663513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2025-04-01T08:44:57.5670399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2025-04-01T08:44:58.5670151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2025-04-01T08:44:59.5666573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2025-04-01T08:45:00.5673405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.76,A,,,V,,V,,V*6A
2025-04-01T08:45:01.5769790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-04-01T08:45:02.5776362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-04-01T08:45:03.5772966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-04-01T08:45:04.5775293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2025-04-01T08:45:05.5771524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2025-04-01T08:45:06.5775651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-01T08:45:07.5771847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-04-01T08:45:08.5876314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-04-01T08:45:09.5872606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-04-01T08:45:10.5879623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-04-01T08:45:11.5875856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2025-04-01T08:45:12.5882802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-01T08:45:13.5879295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:14.5875980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:15.5982159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:16.5985072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:17.5981537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:18.5979876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:19.5986946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:20.5982581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:21.5981824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:22.6090169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:23.6089542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:24.6087807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2025-04-01T08:45:25.6092518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-04-01T08:45:26.6087760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-04-01T08:45:27.6094849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-04-01T08:45:28.6093142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-04-01T08:45:29.6188907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-04-01T08:45:30.6196524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-01T08:45:31.6194778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-04-01T08:45:32.6197281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-04-01T08:45:33.6193489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-04-01T08:45:34.6190681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-04-01T08:45:35.6197951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2025-04-01T08:45:36.6293881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.72,A,,,V,,V,,V*68
2025-04-01T08:45:37.6300715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-04-01T08:45:38.6297114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-04-01T08:45:39.6303456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-04-01T08:45:40.6298902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-01T08:45:41.6295330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-01T08:45:42.6302778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-01T08:45:43.6397927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2025-04-01T08:45:44.6403463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-04-01T08:45:45.6398082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-01T08:45:46.6403552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2025-04-01T08:45:47.6399928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-04-01T08:45:48.6404197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-04-01T08:45:49.6502033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.61,A,,,V,,V,,V*6E
2025-04-01T08:45:50.6509213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-04-01T08:45:51.6505938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:45:52.6505117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-04-01T08:45:53.6504050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-04-01T08:45:54.6511045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-01T08:45:55.6505215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-01T08:45:56.6611394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-01T08:45:57.6608282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-01T08:45:58.6606501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2025-04-01T08:45:59.6627220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2025-04-01T08:46:00.6609601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2025-04-01T08:46:01.6617145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2025-04-01T08:46:02.6613219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-01T08:46:03.6719901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-01T08:46:04.6716540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-04-01T08:46:05.6712882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2025-04-01T08:46:06.6718750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2025-04-01T08:46:07.6715086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2025-04-01T08:46:08.6722903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-04-01T08:46:09.6719552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2025-04-01T08:46:10.6815413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:46:11.6822364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:46:12.6818506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:46:13.6825821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:46:14.6828296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:46:15.6823443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:46:16.6929235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:46:17.6926447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:46:18.6923106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:46:19.6929787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:46:20.6926203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2025-04-01T08:46:21.6924788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2025-04-01T08:46:22.6926936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-04-01T08:46:23.6933545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-04-01T08:46:24.7030482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:46:25.7026749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-04-01T08:46:26.7027220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.68,A,,,V,,V,,V*63
2025-04-01T08:46:27.6963865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-01T08:46:28.6889284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-01T08:46:29.6896118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-01T08:46:30.6897507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-01T08:46:31.6993738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-04-01T08:46:32.6995332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-04-01T08:46:33.7000141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-01T08:46:34.6991961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2025-04-01T08:46:35.6998861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2025-04-01T08:46:36.6995397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2025-04-01T08:46:37.7098266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2025-04-01T08:46:38.7095858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2025-04-01T08:46:39.7102776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-01T08:46:40.7097064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2025-04-01T08:46:41.7105399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-04-01T08:46:42.7105062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2025-04-01T08:46:43.7101646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2025-04-01T08:46:44.7204480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-04-01T08:46:45.7206782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2025-04-01T08:46:46.7204878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-04-01T08:46:47.7203656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2025-04-01T08:46:48.7210302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.68,A,,,V,,V,,V*64
2025-04-01T08:46:49.7207171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-04-01T08:46:50.7203655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:46:51.7309743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-01T08:46:52.7313125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-01T08:46:53.7310699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-01T08:46:54.7307548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:46:55.7314619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-01T08:46:56.7310960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-01T08:46:57.7307609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2025-04-01T08:46:58.7414617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-01T08:46:59.7411176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-04-01T08:47:00.7418117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-04-01T08:47:01.7414591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2025-04-01T08:47:02.7410860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-04-01T08:47:03.7417697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2025-04-01T08:47:04.7427383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:47:05.7520438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.73,A,,,V,,V,,V*6C
2025-04-01T08:47:06.7513179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2025-04-01T08:47:07.7520078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:47:08.7521509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.73,A,,,V,,V,,V*68
2025-04-01T08:47:09.7517846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-01T08:47:10.7524669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.74,A,,,V,,V,,V*69
2025-04-01T08:47:11.7551750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-04-01T08:47:12.7617804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2025-04-01T08:47:13.7624797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2025-04-01T08:47:14.7621855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-01T08:47:15.7628498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-01T08:47:16.7625243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-04-01T08:47:17.7625295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-04-01T08:47:18.7721437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2025-04-01T08:47:19.7728263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-01T08:47:20.7724648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-01T08:47:21.7732434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-04-01T08:47:22.7729211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-04-01T08:47:23.7725486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-04-01T08:47:24.7728351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-04-01T08:47:25.7829796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2025-04-01T08:47:26.7829417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2025-04-01T08:47:27.7836212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-04-01T08:47:28.7836008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-04-01T08:47:29.7835540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-04-01T08:47:30.7830466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2025-04-01T08:47:31.7838628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-04-01T08:47:32.7937025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-04-01T08:47:33.7935891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2025-04-01T08:47:34.7934042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-04-01T08:47:35.7939631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-04-01T08:47:36.7936064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-04-01T08:47:37.7943144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.78,A,,,V,,V,,V*66
2025-04-01T08:47:38.7939624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-04-01T08:47:39.8037235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.78,A,,,V,,V,,V*67
2025-04-01T08:47:40.8039742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.79,A,,,V,,V,,V*66
2025-04-01T08:47:41.8046778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.79,A,,,V,,V,,V*65
2025-04-01T08:47:42.8039372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.79,A,,,V,,V,,V*65
2025-04-01T08:47:43.8046341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.79,A,,,V,,V,,V*65
2025-04-01T08:47:44.8042732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2025-04-01T08:47:45.8049664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.79,A,,,V,,V,,V*64
2025-04-01T08:47:46.8145871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-04-01T08:47:47.8143396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-04-01T08:47:48.8150190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-04-01T08:47:49.8146782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2025-04-01T08:47:50.8149033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.80,A,,,V,,V,,V*65
2025-04-01T08:47:51.8145249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.80,A,,,V,,V,,V*65
2025-04-01T08:47:52.8255646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.80,A,,,V,,V,,V*65
2025-04-01T08:47:53.8254945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-04-01T08:47:54.8256458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-04-01T08:47:55.8253197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-04-01T08:47:56.8249468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-04-01T08:47:57.8256649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-04-01T08:47:58.8253008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-04-01T08:47:59.8260033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-04-01T08:48:00.8356295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-04-01T08:48:01.8352468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-04-01T08:48:02.8359132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-04-01T08:48:03.8355505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-04-01T08:48:04.8355672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2025-04-01T08:48:05.8361364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-04-01T08:48:06.8463200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-04-01T08:48:07.8462069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-04-01T08:48:08.8460974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-04-01T08:48:09.8466331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-04-01T08:48:10.8462246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-04-01T08:48:11.8469103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-04-01T08:48:12.8465609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-04-01T08:48:13.8561247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-04-01T08:48:14.8568298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2025-04-01T08:48:15.8565078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.85,A,,,V,,V,,V*6A
2025-04-01T08:48:16.8571367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-04-01T08:48:17.8563809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.86,A,,,V,,V,,V*68
2025-04-01T08:48:18.8571847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-04-01T08:48:19.8566920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2025-04-01T08:48:20.8665853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2025-04-01T08:48:21.8675562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2025-04-01T08:48:22.8672094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.88,A,,,V,,V,,V*67
2025-04-01T08:48:23.8668842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-04-01T08:48:24.8675406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-04-01T08:48:25.8676451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-04-01T08:48:26.8678053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-04-01T08:48:27.8777063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-04-01T08:48:28.8773295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-04-01T08:48:29.8781319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-04-01T08:48:30.8776304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-04-01T08:48:31.8783179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2025-04-01T08:48:32.8783211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2025-04-01T08:48:33.8781768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.87,A,,,V,,V,,V*64
2025-04-01T08:48:34.8877828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:48:35.8884657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:48:36.8882074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:48:37.8883821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T08:48:38.8881894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.87,A,,,V,,V,,V*64
2025-04-01T08:48:39.8888352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-01T08:48:40.8884654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-01T08:48:41.8980576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-01T08:48:42.8982528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-01T08:48:43.8988452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-01T08:48:44.8984898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T08:48:45.8992782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T08:48:46.8983686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T08:48:47.8990784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T08:48:48.9087215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T08:48:49.9094369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T08:48:50.9091135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:48:51.9090612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:48:52.9097505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:48:53.9097893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:48:54.9194269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-01T08:48:55.9190468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-01T08:48:56.9200042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-01T08:48:57.9196515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-01T08:48:58.9193080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T08:48:59.9199393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T08:49:00.9195739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T08:49:01.9302148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T08:49:02.9299053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-04-01T08:49:03.9296536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-01T08:49:04.9303614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.91,A,,,V,,V,,V*66
2025-04-01T08:49:05.9299775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T08:49:06.9306898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T08:49:07.9303260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.92,A,,,V,,V,,V*6A
2025-04-01T08:49:08.9399149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.92,A,,,V,,V,,V*6B
2025-04-01T08:49:09.9406261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.92,A,,,V,,V,,V*64
2025-04-01T08:49:10.9406911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-04-01T08:49:11.9405839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.93,A,,,V,,V,,V*67
2025-04-01T08:49:12.9402385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.93,A,,,V,,V,,V*67
2025-04-01T08:49:13.9412650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.93,A,,,V,,V,,V*66
2025-04-01T08:49:14.9409308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-04-01T08:49:15.9506301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2025-04-01T08:49:16.9514994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2025-04-01T08:49:17.9511528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.96,A,,,V,,V,,V*65
2025-04-01T08:49:18.9508508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2025-04-01T08:49:19.9514890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.98,A,,,V,,V,,V*6B
2025-04-01T08:49:20.9513185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.99,A,,,V,,V,,V*6A
2025-04-01T08:49:21.9511958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.00,A,,,V,,V,,V*6A
2025-04-01T08:49:22.9617804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.01,A,,,V,,V,,V*6C
2025-04-01T08:49:23.9614375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.02,A,,,V,,V,,V*6E
2025-04-01T08:49:24.9620192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2025-04-01T08:49:25.9619088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.03,A,,,V,,V,,V*6D
2025-04-01T08:49:26.9621291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-04-01T08:49:27.9616340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-04-01T08:49:28.9623151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-04-01T08:49:29.9717214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.04,A,,,V,,V,,V*65
2025-04-01T08:49:30.9722033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-04-01T08:49:31.9721363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-04-01T08:49:32.9725246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-04-01T08:49:33.9721968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-04-01T08:49:34.9718100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2025-04-01T08:49:35.9824712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2025-04-01T08:49:36.9823498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.03,A,,,V,,V,,V*62
2025-04-01T08:49:37.9819736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.02,A,,,V,,V,,V*63
2025-04-01T08:49:38.9828508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.02,A,,,V,,V,,V*6C
2025-04-01T08:49:39.9829591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.02,A,,,V,,V,,V*6C
2025-04-01T08:49:40.9831490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:49:41.9828150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:49:42.9924053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:49:43.9931085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.00,A,,,V,,V,,V*61
2025-04-01T08:49:44.9927447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2025-04-01T08:49:45.9931274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2025-04-01T08:49:46.9927656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.99,A,,,V,,V,,V*6F
2025-04-01T08:49:47.9929332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.99,A,,,V,,V,,V*6F
2025-04-01T08:49:48.9930485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:49:50.0036963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-04-01T08:49:51.0035287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-01T08:49:52.0036157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-01T08:49:53.0032343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-04-01T08:49:54.0032990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.99,A,,,V,,V,,V*6C
2025-04-01T08:49:55.0039924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2025-04-01T08:49:56.0038238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2025-04-01T08:49:57.0135699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2025-04-01T08:49:58.0138088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.99,A,,,V,,V,,V*6C
2025-04-01T08:49:59.0134557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-04-01T08:50:00.0141282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-04-01T08:50:01.0137382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-01T08:50:02.0144558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-01T08:50:03.0141252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-01T08:50:04.0238871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-01T08:50:05.0245938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-01T08:50:06.0243637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-04-01T08:50:07.0250049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-04-01T08:50:08.0247854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-04-01T08:50:09.0247045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:10.0245723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:11.0346604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:12.0351536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:13.0348452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:14.0354845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:15.0364852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:16.0347794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:17.0354668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:18.0450623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:19.0396262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:20.0454097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.01,A,,,V,,V,,V*61
2025-04-01T08:50:21.0450509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:22.0458287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:23.0454974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.01,A,,,V,,V,,V*6F
2025-04-01T08:50:24.0461535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:50:25.0560839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:50:26.0557629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:50:27.0554073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:50:28.0560930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:50:29.0557832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-01T08:50:30.0564566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.00,A,,,V,,V,,V*6F
2025-04-01T08:50:31.0660771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-04-01T08:50:32.0667430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-04-01T08:50:33.0665847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2025-04-01T08:50:34.0661161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,,,V,,V,,V*6D
2025-04-01T08:50:35.0663087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,,,V,,V,,V*6D
2025-04-01T08:50:36.0661204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.99,A,,,V,,V,,V*6D
2025-04-01T08:50:37.0666910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.99,A,,,V,,V,,V*6C
2025-04-01T08:50:38.0765495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-04-01T08:50:39.0771984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.98,A,,,V,,V,,V*6D
2025-04-01T08:50:40.0769364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.98,A,,,V,,V,,V*6A
2025-04-01T08:50:41.0767972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.98,A,,,V,,V,,V*6B
2025-04-01T08:50:42.0774662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.98,A,,,V,,V,,V*6B
2025-04-01T08:50:43.0771124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:50:44.0766388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:50:45.0729454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:50:46.0733397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:50:47.0730812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:48.0729705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:49.0734883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:50.0734347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:51.0830202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:52.0837091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2025-04-01T08:50:53.0833530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2025-04-01T08:50:54.0840589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:55.0836927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:56.0835687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:57.0837774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2025-04-01T08:50:58.0844531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.97,A,,,V,,V,,V*66
2025-04-01T08:50:59.0941978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:51:00.0938362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:51:01.0945173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:51:02.0941870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:51:03.0938817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:51:04.0976202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.98,A,,,V,,V,,V*69
2025-04-01T08:51:05.1039836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:51:06.1048875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:51:07.1047167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:51:08.1049577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:51:09.1050746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:51:10.1053115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:51:11.1051447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2025-04-01T08:51:12.1149777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-04-01T08:51:13.1180503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-04-01T08:51:14.1148123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-04-01T08:51:15.1149062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2025-04-01T08:51:16.1156125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2025-04-01T08:51:17.1149657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2025-04-01T08:51:18.1152467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-04-01T08:51:19.1258692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-04-01T08:51:20.1255572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2025-04-01T08:51:21.1253742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-04-01T08:51:22.1261060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-04-01T08:51:23.1254457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.94,A,,,V,,V,,V*6A
2025-04-01T08:51:24.1261143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.93,A,,,V,,V,,V*6D
2025-04-01T08:51:25.1255633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2025-04-01T08:51:26.1362402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.92,A,,,V,,V,,V*6D
2025-04-01T08:51:27.1358477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.92,A,,,V,,V,,V*6D
2025-04-01T08:51:28.1361490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.91,A,,,V,,V,,V*6E
2025-04-01T08:51:29.1357632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.91,A,,,V,,V,,V*66
2025-04-01T08:51:30.1364328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.90,A,,,V,,V,,V*67
2025-04-01T08:51:31.1364098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.90,A,,,V,,V,,V*67
2025-04-01T08:51:32.1360086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.90,A,,,V,,V,,V*67
2025-04-01T08:51:33.1466314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.89,A,,,V,,V,,V*6F
2025-04-01T08:51:34.1462879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.89,A,,,V,,V,,V*6F
2025-04-01T08:51:35.1460845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-04-01T08:51:36.1466331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-04-01T08:51:37.1468904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-04-01T08:51:38.1470801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-04-01T08:51:39.1472714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-04-01T08:51:40.1569038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-04-01T08:51:41.1565368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2025-04-01T08:51:42.1571787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.85,A,,,V,,V,,V*67
2025-04-01T08:51:43.1569734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-01T08:51:44.1576019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-01T08:51:45.1573046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.83,A,,,V,,V,,V*62
2025-04-01T08:51:46.1668382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-04-01T08:51:47.1675300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.82,A,,,V,,V,,V*6D
2025-04-01T08:51:48.1673177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2025-04-01T08:51:49.1671151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-04-01T08:51:50.1672786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2025-04-01T08:51:51.1678591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-04-01T08:51:52.1680125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-04-01T08:51:53.1682490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.80,A,,,V,,V,,V*6C
2025-04-01T08:51:54.1774551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2025-04-01T08:51:55.1782018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2025-04-01T08:51:56.1781316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2025-04-01T08:51:57.1777236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-04-01T08:51:58.1785536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2025-04-01T08:51:59.1782303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2025-04-01T08:52:00.1878393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2025-04-01T08:52:01.1885839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.80,A,,,V,,V,,V*69
2025-04-01T08:52:02.1881365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2025-04-01T08:52:03.1888954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.80,A,,,V,,V,,V*6D
2025-04-01T08:52:04.1884976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.80,A,,,V,,V,,V*63
2025-04-01T08:52:05.1920164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2025-04-01T08:52:06.1888553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.80,A,,,V,,V,,V*6B
2025-04-01T08:52:07.1986944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2025-04-01T08:52:08.1993493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2025-04-01T08:52:09.1994098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2025-04-01T08:52:10.1990775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2025-04-01T08:52:11.1987497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2025-04-01T08:52:12.2005447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2025-04-01T08:52:13.1990399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2025-04-01T08:52:14.2096832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2025-04-01T08:52:15.2098573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2025-04-01T08:52:16.2095235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2025-04-01T08:52:17.2095804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2025-04-01T08:52:18.2095064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.80,A,,,V,,V,,V*6F
2025-04-01T08:52:19.2092756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2025-04-01T08:52:20.2099769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2025-04-01T08:52:21.2195956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2025-04-01T08:52:22.2198241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-01T08:52:23.2197275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-01T08:52:24.2204130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-04-01T08:52:25.2202294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2025-04-01T08:52:26.2198459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.78,A,,,V,,V,,V*67
2025-04-01T08:52:27.2204987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2025-04-01T08:52:28.2305721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2025-04-01T08:52:29.2302844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,,,V,,V,,V*6D
2025-04-01T08:52:30.2308495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2025-04-01T08:52:31.2304763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2025-04-01T08:52:32.2301090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2025-04-01T08:52:33.2307925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.75,A,,,V,,V,,V*6C
2025-04-01T08:52:34.2404667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,,,V,,V,,V*6E
2025-04-01T08:52:35.2411822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2025-04-01T08:52:36.2412169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-04-01T08:52:37.2408655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-04-01T08:52:38.2404997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2025-04-01T08:52:39.2412584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:52:40.2408962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2025-04-01T08:52:41.2509232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2025-04-01T08:52:42.2509978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2025-04-01T08:52:43.2512240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-01T08:52:44.2514886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-04-01T08:52:45.2517432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2025-04-01T08:52:46.2511665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2025-04-01T08:52:47.2513720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-04-01T08:52:48.2621934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2025-04-01T08:52:49.2621114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-04-01T08:52:50.2617736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-04-01T08:52:51.2614780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.69,A,,,V,,V,,V*6F
2025-04-01T08:52:52.2623676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-04-01T08:52:53.2620530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-04-01T08:52:54.2616530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-01T08:52:55.2722580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-04-01T08:52:56.2723881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:52:57.2720158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:52:58.2728609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T08:52:59.2725346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-04-01T08:53:00.2721952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T08:53:01.2728342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-04-01T08:53:02.2824305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2025-04-01T08:53:03.2831175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-01T08:53:04.2827938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-04-01T08:53:05.2824372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:53:06.2831127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:53:07.2827472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:53:08.2834340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:53:09.2936420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:53:10.2933133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2025-04-01T08:53:11.2937719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.64,A,,,V,,V,,V*69
2025-04-01T08:53:12.2935338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2025-04-01T08:53:13.2931697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2025-04-01T08:53:14.2939954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.63,A,,,V,,V,,V*6A
2025-04-01T08:53:15.3031786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2025-04-01T08:53:16.3040038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-04-01T08:53:17.3038734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-04-01T08:53:18.3040600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-01T08:53:19.3036877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.61,A,,,V,,V,,V*6A
2025-04-01T08:53:20.3043800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2025-04-01T08:53:21.3040306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2025-04-01T08:53:22.3138095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.59,A,,,V,,V,,V*6C
2025-04-01T08:53:23.3137080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-04-01T08:53:24.3138822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2025-04-01T08:53:25.3145641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-04-01T08:53:26.3145677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-04-01T08:53:27.3141983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.59,A,,,V,,V,,V*60
2025-04-01T08:53:28.3149867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2025-04-01T08:53:29.3241449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-04-01T08:53:30.3248215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2025-04-01T08:53:31.3245068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.59,A,,,V,,V,,V*67
2025-04-01T08:53:32.3251997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-04-01T08:53:33.3250308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.60,A,,,V,,V,,V*6F
2025-04-01T08:53:34.3246837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.60,A,,,V,,V,,V*6F
2025-04-01T08:53:35.3246454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2025-04-01T08:53:36.3348455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2025-04-01T08:53:37.3350640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2025-04-01T08:53:38.3357132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.61,A,,,V,,V,,V*67
2025-04-01T08:53:39.3348413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-04-01T08:53:40.3355360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-04-01T08:53:41.3358531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-04-01T08:53:42.3354828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2025-04-01T08:53:43.3461174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-04-01T08:53:44.3454157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2025-04-01T08:53:45.3455839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,,,V,,V,,V*63
2025-04-01T08:53:46.3459294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-01T08:53:47.3460810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-01T08:53:48.3461995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:53:49.3461610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2025-04-01T08:53:50.3562622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-04-01T08:53:51.3559137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:53:52.3567106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:53:53.3565280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:53:54.3561176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:53:55.3562150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:53:56.3661038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2025-04-01T08:53:57.3667786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:53:58.3664145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:53:59.3671000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:54:00.3667317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:54:01.3663616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:54:02.3697816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:54:03.3766387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:54:04.3765451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:54:05.3774741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:54:06.3771214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2025-04-01T08:54:07.3767690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:54:08.3773940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2025-04-01T08:54:09.3772986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:54:10.3870739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2025-04-01T08:54:11.3877603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:54:12.3877806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:54:13.3874370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:54:14.3881128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:54:15.3878016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:54:16.3875833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:54:17.3975411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:54:18.3984241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:54:19.3980510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:54:20.3987488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,,,V,,V,,V*6B
2025-04-01T08:54:21.3986897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:54:22.3984697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:54:23.3981454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:54:24.4087813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:54:25.4083896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:54:26.4082078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:54:27.4089438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T08:54:28.4090008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:29.4086823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:30.4094718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:31.4191708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:32.4194788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:33.4190592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:34.4186882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:35.4189222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:36.4195531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:37.4193955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:38.4291262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:39.4297240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:40.4296137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:54:41.4292456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:54:42.4300270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:54:43.4299294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.67,A,,,V,,V,,V*6F
2025-04-01T08:54:44.4300663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,,,V,,V,,V*60
2025-04-01T08:54:45.4342352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,,,V,,V,,V*60
2025-04-01T08:54:46.4397862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2025-04-01T08:54:47.4404336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2025-04-01T08:54:48.4401156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:49.4407771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.67,A,,,V,,V,,V*6D
2025-04-01T08:54:50.4404760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:54:51.4500635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:54:52.4507314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.66,A,,,V,,V,,V*6D
2025-04-01T08:54:53.4504165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.66,A,,,V,,V,,V*6A
2025-04-01T08:54:54.4510131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:54:55.4506757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:54:56.4503207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T08:54:57.4510064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T08:54:58.4606142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T08:54:59.4612732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T08:55:00.4609455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T08:55:01.4601176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T08:55:02.4526920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2025-04-01T08:55:03.4468563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:55:04.4474347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:55:05.4570089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:55:06.4576921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:55:07.4573419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-01T08:55:08.4570209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2025-04-01T08:55:09.4576844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2025-04-01T08:55:10.4573111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2025-04-01T08:55:11.4579960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T08:55:12.4679543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T08:55:13.4678768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T08:55:14.4678017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T08:55:15.4684402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T08:55:16.4680803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:55:17.4677239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:55:18.4684346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:55:19.4780003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:55:20.4781527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:55:21.4788159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T08:55:22.4781998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T08:55:23.4781349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:55:24.4783323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:55:25.4790213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:55:26.4890405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:55:27.4886968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:55:28.4884641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:55:29.4891513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:55:30.4887786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-04-01T08:55:31.4894773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-04-01T08:55:32.4891503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2025-04-01T08:55:33.4987549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-04-01T08:55:34.4994477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-04-01T08:55:35.4990578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-04-01T08:55:36.4996879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-04-01T08:55:37.4995537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-04-01T08:55:38.4994502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:55:39.4995973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:55:40.5101975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:55:41.5098527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:55:42.5095100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:55:43.5101704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-04-01T08:55:44.5099141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-04-01T08:55:45.5104466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T08:55:46.5203106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T08:55:47.5205515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T08:55:48.5203531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T08:55:49.5208628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T08:55:50.5205026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T08:55:51.5205878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T08:55:52.5205120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T08:55:53.5311304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-04-01T08:55:54.5308505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-04-01T08:55:55.5304748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-04-01T08:55:56.5311673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-04-01T08:55:57.5308429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.69,A,,,V,,V,,V*61
2025-04-01T08:55:58.5315205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T08:55:59.5311487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T08:56:00.5407440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T08:56:01.5414276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T08:56:02.5410995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T08:56:03.5418587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T08:56:04.5410603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:05.5419085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:06.5415621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:07.5511598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:08.5518383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:09.5514723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:10.5521628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:11.5514320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:12.5521406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T08:56:13.5525099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-01T08:56:14.5623205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-01T08:56:15.5621758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-01T08:56:16.5617876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-01T08:56:17.5618300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-04-01T08:56:18.5625344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-04-01T08:56:19.5621666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-04-01T08:56:20.5628467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-04-01T08:56:21.5730738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-04-01T08:56:22.5727206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2025-04-01T08:56:23.5723441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2025-04-01T08:56:24.5733001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2025-04-01T08:56:25.5732050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2025-04-01T08:56:26.5733527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2025-04-01T08:56:27.5829619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2025-04-01T08:56:28.5826186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:56:29.5832926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T08:56:30.5827269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T08:56:31.5834245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T08:56:32.5831162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T08:56:33.5830821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T08:56:34.5937365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:56:35.5933904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:56:36.5940801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.72,A,,,V,,V,,V*6C
2025-04-01T08:56:37.5937489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.73,A,,,V,,V,,V*6C
2025-04-01T08:56:38.5933504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.73,A,,,V,,V,,V*63
2025-04-01T08:56:39.5935687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,,,V,,V,,V*62
2025-04-01T08:56:40.5942906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,,,V,,V,,V*62
2025-04-01T08:56:41.5978991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.73,A,,,V,,V,,V*68
2025-04-01T08:56:42.6037725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.73,A,,,V,,V,,V*69
2025-04-01T08:56:43.6046861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.73,A,,,V,,V,,V*69
2025-04-01T08:56:44.6043639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:56:45.6043323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:56:46.6038930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:56:47.6045843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.73,A,,,V,,V,,V*69
2025-04-01T08:56:48.6145896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.73,A,,,V,,V,,V*69
2025-04-01T08:56:49.6142285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.73,A,,,V,,V,,V*68
2025-04-01T08:56:50.6149148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.73,A,,,V,,V,,V*68
2025-04-01T08:56:51.6152578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2025-04-01T08:56:52.6143657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.72,A,,,V,,V,,V*62
2025-04-01T08:56:53.6152919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.72,A,,,V,,V,,V*6C
2025-04-01T08:56:54.6149175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:56:55.6249351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T08:56:56.6248259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,,,V,,V,,V*69
2025-04-01T08:56:57.6256144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T08:56:58.6248660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2025-04-01T08:56:59.6255723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-01T08:57:00.6252326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2025-04-01T08:57:01.6259084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.70,A,,,V,,V,,V*60
2025-04-01T08:57:02.6355377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:57:03.6351474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:57:04.6353234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-01T08:57:05.6352918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.69,A,,,V,,V,,V*69
2025-04-01T08:57:06.6354045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-04-01T08:57:07.6360443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-04-01T08:57:08.6456858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2025-04-01T08:57:09.6463359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T08:57:10.6483013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-04-01T08:57:11.6460952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:57:12.6465975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T08:57:13.6465023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-04-01T08:57:14.6463257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-01T08:57:15.6564517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-01T08:57:16.6560868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-04-01T08:57:17.6568970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-04-01T08:57:18.6565589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-04-01T08:57:19.6572670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.69,A,,,V,,V,,V*6F
2025-04-01T08:57:20.6569315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2025-04-01T08:57:21.6566914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2025-04-01T08:57:22.6573460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-04-01T08:57:23.6669425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2025-04-01T08:57:24.6665755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-04-01T08:57:25.6672491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-04-01T08:57:26.6668793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-04-01T08:57:27.6675770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-04-01T08:57:28.6674207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-04-01T08:57:29.6769645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-04-01T08:57:30.6770309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-04-01T08:57:31.6771988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-04-01T08:57:32.6778671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-04-01T08:57:33.6779580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-04-01T08:57:34.6782066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2025-04-01T08:57:35.6783542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-04-01T08:57:36.6880106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-04-01T08:57:37.6876304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-04-01T08:57:38.6875300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T08:57:39.6882060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T08:57:40.6880265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T08:57:41.6886913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-04-01T08:57:42.6883469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-04-01T08:57:43.6979452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2025-04-01T08:57:44.6986644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2025-04-01T08:57:45.6983005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-04-01T08:57:46.6985836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-04-01T08:57:47.6982092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-04-01T08:57:48.6986056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-04-01T08:57:49.6993011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-04-01T08:57:50.7092323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2025-04-01T08:57:51.7091912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:52.7090478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:53.7086972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:54.7094393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:55.7091158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:56.7191402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:57.7197868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:58.7198103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:57:59.7194744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:58:00.7190903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T08:58:01.7197835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-04-01T08:58:02.7194077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-04-01T08:58:03.7297854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T08:58:04.7296498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T08:58:05.7303272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-04-01T08:58:06.7300248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2025-04-01T08:58:07.7299833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.72,A,,,V,,V,,V*6A
2025-04-01T08:58:08.7313594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,,,V,,V,,V*69
2025-04-01T08:58:09.7306583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,,,V,,V,,V*69
2025-04-01T08:58:10.7322196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2025-04-01T08:58:11.7400721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2025-04-01T08:58:12.7407420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,,,V,,V,,V*6E
2025-04-01T08:58:13.7404150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2025-04-01T08:58:14.7410842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2025-04-01T08:58:15.7408696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2025-04-01T08:58:16.7406970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2025-04-01T08:58:17.7512192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2025-04-01T08:58:18.7508572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2025-04-01T08:58:19.7505431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.72,A,,,V,,V,,V*6D
2025-04-01T08:58:20.7511704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.72,A,,,V,,V,,V*6D
2025-04-01T08:58:21.7508332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.72,A,,,V,,V,,V*6D
2025-04-01T08:58:22.7515168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-04-01T08:58:23.7516981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,,,V,,V,,V*69
2025-04-01T08:58:24.7613203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-04-01T08:58:25.7609559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:58:26.7616358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-04-01T08:58:27.7611346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-01T08:58:28.7616447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-04-01T08:58:29.7618895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-04-01T08:58:30.7616553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-04-01T08:58:31.7718818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2025-04-01T08:58:32.7716581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-04-01T08:58:33.7716042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T08:58:34.7722978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-04-01T08:58:35.7719756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-01T08:58:36.7725630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T08:58:37.7826728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T08:58:38.7817787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2025-04-01T08:58:39.7824812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2025-04-01T08:58:40.7826215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2025-04-01T08:58:41.7822721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2025-04-01T08:58:42.7829692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2025-04-01T08:58:43.7826186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-04-01T08:58:44.7922659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-04-01T08:58:45.7924947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:46.7932240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:47.7928630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:48.7924981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:49.7929889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:50.7926210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:51.8032943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:52.8036125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-01T08:58:53.8032620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-04-01T08:58:54.8029008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-04-01T08:58:55.8035921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2025-04-01T08:58:56.8032183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2025-04-01T08:58:57.8039108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2025-04-01T08:58:58.8138130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T08:58:59.8134340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-01T08:59:00.8141314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-04-01T08:59:01.8140497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T08:59:02.8144594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T08:59:03.8141192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-04-01T08:59:04.8136421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-04-01T08:59:05.8243035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-04-01T08:59:06.8238885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-04-01T08:59:07.8248280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-04-01T08:59:08.8244568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-04-01T08:59:09.8240841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2025-04-01T08:59:10.8247860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-04-01T08:59:11.8243315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2025-04-01T08:59:12.8349911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-01T08:59:13.8347088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-01T08:59:14.8343047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-04-01T08:59:15.8349952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-04-01T08:59:16.8353249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-04-01T08:59:17.8347150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2025-04-01T08:59:18.8331304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2025-04-01T08:59:19.8356308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2025-04-01T08:59:20.8315579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2025-04-01T08:59:21.8306805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.76,A,,,V,,V,,V*6A
2025-04-01T08:59:22.8313637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T08:59:23.8317689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-01T08:59:24.8316750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-04-01T08:59:25.8316149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,,,V,,V,,V*61
2025-04-01T08:59:26.8413806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-01T08:59:27.8412489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2025-04-01T08:59:28.8420809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2025-04-01T08:59:29.8415884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2025-04-01T08:59:30.8414703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2025-04-01T08:59:31.8421574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2025-04-01T08:59:32.8515226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2025-04-01T08:59:33.8524482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2025-04-01T08:59:34.8521005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2025-04-01T08:59:35.8517298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2025-04-01T08:59:36.8524282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-01T08:59:37.8525393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,,,V,,V,,V*61
2025-04-01T08:59:38.8522270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,,,V,,V,,V*61
2025-04-01T08:59:39.8628974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,,,V,,V,,V*62
2025-04-01T08:59:40.8625466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,,,V,,V,,V*62
2025-04-01T08:59:41.8622075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-01T08:59:42.8628944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T08:59:43.8625396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-04-01T08:59:44.8624999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-04-01T08:59:45.8627193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-01T08:59:46.8725290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-01T08:59:47.8732350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-04-01T08:59:48.8725699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2025-04-01T08:59:49.8730951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-04-01T08:59:50.8727344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2025-04-01T08:59:51.8734322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2025-04-01T08:59:52.8730685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2025-04-01T08:59:53.8838816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2025-04-01T08:59:54.8835473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2025-04-01T08:59:55.8831703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2025-04-01T08:59:56.8838533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2025-04-01T08:59:57.8836079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2025-04-01T08:59:58.8842708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2025-04-01T08:59:59.8839279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2025-04-01T09:00:00.8935427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2025-04-01T09:00:01.8942293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2025-04-01T09:00:02.8938750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2025-04-01T09:00:03.8945605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2025-04-01T09:00:04.8937702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2025-04-01T09:00:05.8944593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.70,A,,,V,,V,,V*66
2025-04-01T09:00:06.9040015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:07.9046963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:08.9043592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:09.9050616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:10.9049148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:11.9045898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:12.9049891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:00:13.9051699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:00:14.9147846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:00:15.9151877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:00:16.9148299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:00:17.9156128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:00:18.9147033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-04-01T09:00:19.9149171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2025-04-01T09:00:20.9156134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-04-01T09:00:21.9252443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-04-01T09:00:22.9258715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-04-01T09:00:23.9255385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-04-01T09:00:24.9251776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-04-01T09:00:25.9258780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-04-01T09:00:26.9255365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:00:27.9262425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:00:28.9358593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:00:29.9364571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:00:30.9361329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:00:31.9357596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:00:32.9365115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:00:33.9361434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:00:34.9462539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:00:35.9458911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:00:36.9461844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:00:37.9467965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2025-04-01T09:00:38.9469819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2025-04-01T09:00:39.9462543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2025-04-01T09:00:40.9470195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2025-04-01T09:00:41.9566399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2025-04-01T09:00:42.9572913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2025-04-01T09:00:43.9569927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2025-04-01T09:00:44.9571081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:45.9567446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:00:46.9575783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2025-04-01T09:00:47.9573979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2025-04-01T09:00:48.9669516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2025-04-01T09:00:49.9676769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2025-04-01T09:00:50.9673099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T09:00:51.9678803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2025-04-01T09:00:52.9676835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T09:00:53.9676016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T09:00:54.9678239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2025-04-01T09:00:55.9782770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2025-04-01T09:00:56.9779406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2025-04-01T09:00:57.9775524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2025-04-01T09:00:58.9783195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2025-04-01T09:00:59.9779445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2025-04-01T09:01:00.9786185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-04-01T09:01:01.9782411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2025-04-01T09:01:02.9878596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.70,A,,,V,,V,,V*6E
2025-04-01T09:01:03.9885478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.70,A,,,V,,V,,V*6E
2025-04-01T09:01:04.9884104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-04-01T09:01:05.9880009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-04-01T09:01:06.9887229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-04-01T09:01:07.9883342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-01T09:01:08.9892227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-01T09:01:09.9992831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-01T09:01:10.9991884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2025-04-01T09:01:11.9986771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:01:12.9993965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:01:13.9991677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:01:14.9988030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2025-04-01T09:01:16.0094651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-04-01T09:01:17.0089110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2025-04-01T09:01:18.0096433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T09:01:19.0092944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-04-01T09:01:20.0099385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-04-01T09:01:21.0095991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:01:22.0096961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-04-01T09:01:23.0198240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-04-01T09:01:24.0197589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-04-01T09:01:25.0193901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2025-04-01T09:01:26.0200990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2025-04-01T09:01:27.0199347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2025-04-01T09:01:28.0195593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2025-04-01T09:01:29.0202486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2025-04-01T09:01:30.0298567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-01T09:01:31.0306966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-01T09:01:32.0303632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2025-04-01T09:01:33.0301109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-04-01T09:01:34.0309808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-04-01T09:01:35.0305251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.69,A,,,V,,V,,V*62
2025-04-01T09:01:36.0411371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T09:01:37.0408072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T09:01:38.0411625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T09:01:39.0410119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T09:01:40.0404982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T09:01:41.0410824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2025-04-01T09:01:42.0406968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2025-04-01T09:01:43.0413935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:01:44.0509742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:01:45.0511390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-04-01T09:01:46.0512935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-04-01T09:01:47.0518109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-04-01T09:01:48.0515095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-04-01T09:01:49.0515950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2025-04-01T09:01:50.0613831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T09:01:51.0620644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T09:01:52.0561683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2025-04-01T09:01:53.0614432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2025-04-01T09:01:54.0622372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2025-04-01T09:01:55.0618856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-04-01T09:01:56.0616326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-04-01T09:01:57.0722783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-04-01T09:01:58.0719941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-04-01T09:01:59.0726619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2025-04-01T09:02:00.0723478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-04-01T09:02:01.0719979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-04-01T09:02:02.0726844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-04-01T09:02:03.0723093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-04-01T09:02:04.0830820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-04-01T09:02:05.0827344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T09:02:06.0828278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T09:02:07.0831144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T09:02:08.0827678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:02:09.0827019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:02:10.0830218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:02:11.0928299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-04-01T09:02:12.0935433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-04-01T09:02:13.0935045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-04-01T09:02:14.0931841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:02:15.0929298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:02:16.0938427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:02:17.0934761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:02:18.1041548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:02:19.1038129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:02:20.1033779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:02:21.1040736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:02:22.1039276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:02:23.1035585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:02:24.1042918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:02:25.1139360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:02:26.1140081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:02:27.1146661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:02:28.1145051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:02:29.1143454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:02:30.1139887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:02:31.1149998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:02:32.1241107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:33.1251055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:34.1247623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:02:35.1244425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:02:36.1251107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:37.1247764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:38.1347041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:39.1352310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:40.1348594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:41.1356509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:42.1351508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:43.1358031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:44.1356019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:45.1451675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:46.1458575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:47.1460068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:48.1460062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:49.1456399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:50.1463508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:02:51.1459977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:02:52.1556478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:02:53.1565805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:54.1562359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:55.1559521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:56.1566228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:57.1564013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:58.1560518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:02:59.1667106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:00.1663172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:01.1670184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:02.1666770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:03.1663219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:04.1670140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:05.1666707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:06.1770636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:03:07.1769313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2025-04-01T09:03:08.1771560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2025-04-01T09:03:09.1767926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2025-04-01T09:03:10.1774919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2025-04-01T09:03:11.1771517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:03:12.1778158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:03:13.1874326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:03:14.1872928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:03:15.1871970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:03:16.1874055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-04-01T09:03:17.1876596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-04-01T09:03:18.1883000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2025-04-01T09:03:19.1879862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:20.1975765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:21.1983825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:22.1980545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:23.1977177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:03:24.1983899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:03:25.1980090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:03:26.1987115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:03:27.2083945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:03:28.2091031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T09:03:29.2086371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T09:03:30.2088381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T09:03:31.2089217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-01T09:03:32.2085910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:03:33.2194202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-01T09:03:34.2188752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:35.2195553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:36.2161973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:37.2087944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:38.2053647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:39.2050705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:40.2152198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2025-04-01T09:03:41.2148756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-01T09:03:42.2155413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-01T09:03:43.2158633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-01T09:03:44.2160496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2025-04-01T09:03:45.2155967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2025-04-01T09:03:46.2152331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2025-04-01T09:03:47.2259137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2025-04-01T09:03:48.2255423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.72,A,,,V,,V,,V*6D
2025-04-01T09:03:49.2262419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.72,A,,,V,,V,,V*6D
2025-04-01T09:03:50.2262083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.73,A,,,V,,V,,V*6F
2025-04-01T09:03:51.2263615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.73,A,,,V,,V,,V*6E
2025-04-01T09:03:52.2260419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.73,A,,,V,,V,,V*69
2025-04-01T09:03:53.2270642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2025-04-01T09:03:54.2364354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2025-04-01T09:03:55.2360519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-04-01T09:03:56.2367432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2025-04-01T09:03:57.2368857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-04-01T09:03:58.2365458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-01T09:03:59.2362277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-01T09:04:00.2369099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-01T09:04:01.2464649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-01T09:04:02.2471603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-04-01T09:04:03.2468309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-04-01T09:04:04.2464662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-04-01T09:04:05.2471415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-04-01T09:04:06.2470079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-04-01T09:04:07.2475138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.76,A,,,V,,V,,V*6D
2025-04-01T09:04:08.2571099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.76,A,,,V,,V,,V*6D
2025-04-01T09:04:09.2576080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:04:10.2573237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:04:11.2579721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:04:12.2571472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:04:13.2578498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:04:14.2674450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:04:15.2703595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2025-04-01T09:04:16.2681707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2025-04-01T09:04:17.2678285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2025-04-01T09:04:18.2679223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2025-04-01T09:04:19.2675722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-04-01T09:04:20.2682994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:04:21.2785700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:04:22.2784305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-04-01T09:04:23.2780581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:04:24.2787927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:04:25.2779174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:04:26.2781030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T09:04:27.2787742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T09:04:28.2885317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T09:04:29.2892162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-01T09:04:30.2889766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:04:31.2886339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:04:32.2889847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:04:33.2884722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2025-04-01T09:04:34.2892241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:04:35.2989000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2025-04-01T09:04:36.2991539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,,,V,,V,,V*63
2025-04-01T09:04:37.2988061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,,,V,,V,,V*63
2025-04-01T09:04:38.2995367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,,,V,,V,,V*6B
2025-04-01T09:04:39.2991814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,,,V,,V,,V*6B
2025-04-01T09:04:40.2995643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,,,V,,V,,V*6B
2025-04-01T09:04:41.2994450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2025-04-01T09:04:42.3096036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:04:43.3092448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:04:44.3100805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:04:45.3101601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:04:46.3094156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:04:47.3100862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,,,V,,V,,V*65
2025-04-01T09:04:48.3104364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,,,V,,V,,V*65
2025-04-01T09:04:49.3200586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.79,A,,,V,,V,,V*65
2025-04-01T09:04:50.3196971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,,,V,,V,,V*63
2025-04-01T09:04:51.3206728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2025-04-01T09:04:52.3203386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2025-04-01T09:04:53.3199455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.81,A,,,V,,V,,V*60
2025-04-01T09:04:54.3206483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.81,A,,,V,,V,,V*60
2025-04-01T09:04:55.3302540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2025-04-01T09:04:56.3309610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2025-04-01T09:04:57.3316578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.82,A,,,V,,V,,V*65
2025-04-01T09:04:58.3306758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2025-04-01T09:04:59.3309656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2025-04-01T09:05:00.3305823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2025-04-01T09:05:01.3313035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-04-01T09:05:02.3409350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-04-01T09:05:03.3412928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2025-04-01T09:05:04.3409019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2025-04-01T09:05:05.3416963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2025-04-01T09:05:06.3409101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2025-04-01T09:05:07.3416052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:05:08.3412361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:05:09.3518901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.83,A,,,V,,V,,V*69
2025-04-01T09:05:10.3516091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-01T09:05:11.3512661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-01T09:05:12.3521500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-01T09:05:13.3515958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-01T09:05:14.3518338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-01T09:05:15.3516818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-01T09:05:16.3625129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-01T09:05:17.3616681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.82,A,,,V,,V,,V*62
2025-04-01T09:05:18.3626077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.82,A,,,V,,V,,V*62
2025-04-01T09:05:19.3622699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:05:20.3619956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:05:21.3628023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:05:22.3624604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:05:23.3720393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2025-04-01T09:05:24.3727171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2025-04-01T09:05:25.3728753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2025-04-01T09:05:26.3725559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2025-04-01T09:05:27.3732108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2025-04-01T09:05:28.3728632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2025-04-01T09:05:29.3733595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2025-04-01T09:05:30.3830051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-04-01T09:05:31.3826519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-04-01T09:05:32.3835518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2025-04-01T09:05:33.3832095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2025-04-01T09:05:34.3828996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2025-04-01T09:05:35.3831780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2025-04-01T09:05:36.3933466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2025-04-01T09:05:37.3939012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2025-04-01T09:05:38.3935483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2025-04-01T09:05:39.3936093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.84,A,,,V,,V,,V*66
2025-04-01T09:05:40.3937600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.85,A,,,V,,V,,V*61
2025-04-01T09:05:41.3940298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.85,A,,,V,,V,,V*62
2025-04-01T09:05:42.3936935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.85,A,,,V,,V,,V*6C
2025-04-01T09:05:43.4036836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.85,A,,,V,,V,,V*6C
2025-04-01T09:05:44.4042349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.85,A,,,V,,V,,V*6C
2025-04-01T09:05:45.4041849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.85,A,,,V,,V,,V*6D
2025-04-01T09:05:46.4042849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2025-04-01T09:05:47.4039255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2025-04-01T09:05:48.4045963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2025-04-01T09:05:49.4042907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2025-04-01T09:05:50.4144091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2025-04-01T09:05:51.4146270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2025-04-01T09:05:52.4142662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2025-04-01T09:05:53.4143573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2025-04-01T09:05:54.4150537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2025-04-01T09:05:55.4147475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.86,A,,,V,,V,,V*6F
2025-04-01T09:05:56.4143403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.86,A,,,V,,V,,V*60
2025-04-01T09:05:57.4248232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.86,A,,,V,,V,,V*61
2025-04-01T09:05:58.4246081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.86,A,,,V,,V,,V*63
2025-04-01T09:05:59.4252884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.86,A,,,V,,V,,V*64
2025-04-01T09:06:00.4249690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.86,A,,,V,,V,,V*64
2025-04-01T09:06:01.4256487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.85,A,,,V,,V,,V*66
2025-04-01T09:06:02.4252816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,,,V,,V,,V*65
2025-04-01T09:06:03.4249042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,,,V,,V,,V*65
2025-04-01T09:06:04.4355556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.84,A,,,V,,V,,V*65
2025-04-01T09:06:05.4351706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.84,A,,,V,,V,,V*65
2025-04-01T09:06:06.4359284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2025-04-01T09:06:07.4360914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2025-04-01T09:06:08.4355507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2025-04-01T09:06:09.4358017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2025-04-01T09:06:10.4354543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2025-04-01T09:06:11.4454001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,A,,,V,,V,,V*6C
2025-04-01T09:06:12.4461029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-04-01T09:06:13.4462567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,A,,,V,,V,,V*6C
2025-04-01T09:06:14.4460435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-04-01T09:06:15.4457083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-04-01T09:06:16.4463636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2025-04-01T09:06:17.4467088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-04-01T09:06:18.4568862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2025-04-01T09:06:19.4565567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2025-04-01T09:06:20.4561975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2025-04-01T09:06:21.4568745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2025-04-01T09:06:22.4569889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2025-04-01T09:06:23.4564526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2025-04-01T09:06:24.4571270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2025-04-01T09:06:25.4664668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2025-04-01T09:06:26.4672094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,,,V,,V,,V*64
2025-04-01T09:06:27.4668469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:06:28.4671492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-01T09:06:29.4667790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2025-04-01T09:06:30.4676035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2025-04-01T09:06:31.4769330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2025-04-01T09:06:32.4771212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.81,A,,,V,,V,,V*63
2025-04-01T09:06:33.4778024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.81,A,,,V,,V,,V*63
2025-04-01T09:06:34.4776583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2025-04-01T09:06:35.4778045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-01T09:06:36.4773000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,,,V,,V,,V*64
2025-04-01T09:06:37.4780397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-04-01T09:06:38.4876159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2025-04-01T09:06:39.4878269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,,,V,,V,,V*60
2025-04-01T09:06:40.4874710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,,,V,,V,,V*60
2025-04-01T09:06:41.4881489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-01T09:06:42.4878451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-01T09:06:43.4885497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-01T09:06:44.4882001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-01T09:06:45.4980902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:06:46.4982933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:06:47.4989360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:06:48.4985825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:06:49.4982075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:06:50.4989043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:06:51.4985370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:06:52.5087898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:06:53.5084289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:06:54.5085362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:06:55.5093395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:06:56.5092659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:06:57.5087540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:06:58.5092771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:06:59.5189142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2025-04-01T09:07:00.5195832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-04-01T09:07:01.5191996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-04-01T09:07:02.5199449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,,,V,,V,,V*62
2025-04-01T09:07:03.5195907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,,,V,,V,,V*6A
2025-04-01T09:07:04.5201368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2025-04-01T09:07:05.5200433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.73,A,,,V,,V,,V*6F
2025-04-01T09:07:06.5296656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2025-04-01T09:07:07.5303544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2025-04-01T09:07:08.5302006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-01T09:07:09.5300706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2025-04-01T09:07:10.5302814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:07:11.5298979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:07:12.5305876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-04-01T09:07:13.5401974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.72,A,,,V,,V,,V*64
2025-04-01T09:07:14.5398307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2025-04-01T09:07:15.5405839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2025-04-01T09:07:16.5403776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:07:17.5410445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:07:18.5407338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:07:19.5504207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-04-01T09:07:20.5510373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-04-01T09:07:21.5507296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-04-01T09:07:22.5513573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-04-01T09:07:23.5511455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-04-01T09:07:24.5507824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-04-01T09:07:25.5511868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-04-01T09:07:26.5616957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2025-04-01T09:07:27.5613399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-04-01T09:07:28.5677263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-04-01T09:07:29.5612988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-04-01T09:07:30.5611799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-04-01T09:07:31.5618811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-04-01T09:07:32.5615718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2025-04-01T09:07:33.5721896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:07:34.5719050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:07:35.5715384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:07:36.5715693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:07:37.5714982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:07:38.5716605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-04-01T09:07:39.5725905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-04-01T09:07:40.5823996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-04-01T09:07:41.5823041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-04-01T09:07:42.5820378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:43.5819602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:44.5825169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:45.5826762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:46.5922735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:47.5930989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:48.5927352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:49.5923822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:50.5925821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:07:51.5924798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2025-04-01T09:07:52.5933784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:07:53.5990230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:07:54.5926326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:07:55.5890573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:07:56.5886827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2025-04-01T09:07:57.5888108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2025-04-01T09:07:58.5890915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2025-04-01T09:07:59.5897906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2025-04-01T09:08:00.5994133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:08:01.5990356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:08:02.5997281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.77,A,,,V,,V,,V*6C
2025-04-01T09:08:03.5993640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:08:04.6002847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.77,A,,,V,,V,,V*68
2025-04-01T09:08:05.5999323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.78,A,,,V,,V,,V*68
2025-04-01T09:08:06.6021120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,,,V,,V,,V*69
2025-04-01T09:08:07.6101078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2025-04-01T09:08:08.6100694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2025-04-01T09:08:09.6096864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.79,A,,,V,,V,,V*61
2025-04-01T09:08:10.6104631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.79,A,,,V,,V,,V*66
2025-04-01T09:08:11.6103043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.79,A,,,V,,V,,V*67
2025-04-01T09:08:12.6099346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.79,A,,,V,,V,,V*67
2025-04-01T09:08:13.6106074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.79,A,,,V,,V,,V*67
2025-04-01T09:08:14.6205446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.79,A,,,V,,V,,V*66
2025-04-01T09:08:15.6204360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.79,A,,,V,,V,,V*66
2025-04-01T09:08:16.6205601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2025-04-01T09:08:17.6210380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.77,A,,,V,,V,,V*68
2025-04-01T09:08:18.6217835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.76,A,,,V,,V,,V*69
2025-04-01T09:08:19.6203442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.74,A,,,V,,V,,V*6C
2025-04-01T09:08:20.6213156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.72,A,,,V,,V,,V*6A
2025-04-01T09:08:21.6312133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.70,A,,,V,,V,,V*68
2025-04-01T09:08:22.6308632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.69,A,,,V,,V,,V*60
2025-04-01T09:08:23.6305958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2025-04-01T09:08:24.6311045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,,,V,,V,,V*6C
2025-04-01T09:08:25.6307273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2025-04-01T09:08:26.6314997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-04-01T09:08:27.6311333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.59,A,,,V,,V,,V*63
2025-04-01T09:08:28.6419084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-04-01T09:08:29.6415626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-04-01T09:08:30.6411944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-04-01T09:08:31.6421074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-04-01T09:08:32.6413170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.55,A,,,V,,V,,V*6F
2025-04-01T09:08:33.6419690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.56,A,,,V,,V,,V*6C
2025-04-01T09:08:34.6416926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.57,A,,,V,,V,,V*6D
2025-04-01T09:08:35.6522853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2025-04-01T09:08:36.6519512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-04-01T09:08:37.6515898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-04-01T09:08:38.6521855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-04-01T09:08:39.6518100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.63,A,,,V,,V,,V*68
2025-04-01T09:08:40.6525536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2025-04-01T09:08:41.6527617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2025-04-01T09:08:42.6623786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2025-04-01T09:08:43.6620799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:08:44.6627729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:08:45.6624779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:08:46.6631485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.73,A,,,V,,V,,V*6B
2025-04-01T09:08:47.6629729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.73,A,,,V,,V,,V*6C
2025-04-01T09:08:48.6725542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.74,A,,,V,,V,,V*6A
2025-04-01T09:08:49.6728891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.74,A,,,V,,V,,V*6A
2025-04-01T09:08:50.6734129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2025-04-01T09:08:51.6731015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2025-04-01T09:08:52.6728799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2025-04-01T09:08:53.6735612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.73,A,,,V,,V,,V*6F
2025-04-01T09:08:54.6731906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.73,A,,,V,,V,,V*6F
2025-04-01T09:08:55.6838379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.73,A,,,V,,V,,V*6F
2025-04-01T09:08:56.6835683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.73,A,,,V,,V,,V*6F
2025-04-01T09:08:57.6831900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2025-04-01T09:08:58.6834382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.73,A,,,V,,V,,V*6D
2025-04-01T09:08:59.6840968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.73,A,,,V,,V,,V*6B
2025-04-01T09:09:00.6837772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,,,V,,V,,V*6A
2025-04-01T09:09:01.6833841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.73,A,,,V,,V,,V*68
2025-04-01T09:09:02.6940471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,,,V,,V,,V*62
2025-04-01T09:09:03.6936597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.73,A,,,V,,V,,V*63
2025-04-01T09:09:04.6943551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.73,A,,,V,,V,,V*6C
2025-04-01T09:09:05.6944104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.73,A,,,V,,V,,V*6D
2025-04-01T09:09:06.6941942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.73,A,,,V,,V,,V*6F
2025-04-01T09:09:07.6941046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2025-04-01T09:09:08.6947442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2025-04-01T09:09:09.7044153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2025-04-01T09:09:10.7039447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2025-04-01T09:09:11.7049399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2025-04-01T09:09:12.7045947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2025-04-01T09:09:13.7042436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2025-04-01T09:09:14.7049368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2025-04-01T09:09:15.7048322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2025-04-01T09:09:16.7148899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2025-04-01T09:09:17.7153627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2025-04-01T09:09:18.7186283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2025-04-01T09:09:19.7147798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2025-04-01T09:09:20.7153602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:21.7148253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:22.7151719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:23.7186407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:24.7254062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:25.7250309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:26.7258410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:27.7256336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:28.7252587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.76,A,,,V,,V,,V*6F
2025-04-01T09:09:29.7259528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:09:30.7355289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:09:31.7362317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:09:32.7362572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.75,A,,,V,,V,,V*6F
2025-04-01T09:09:33.7361306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.75,A,,,V,,V,,V*6F
2025-04-01T09:09:34.7358216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.75,A,,,V,,V,,V*6F
2025-04-01T09:09:35.7362753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:36.7458189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:37.7462239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:38.7468648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:39.7467113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:40.7464823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:41.7467263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2025-04-01T09:09:42.7463677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:43.7563422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:44.7562893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:45.7569883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:46.7566716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:47.7572218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:48.7567368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:49.7574010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2025-04-01T09:09:50.7670541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:09:51.7677252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:09:52.7674096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:09:53.7674336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:09:54.7670724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:09:55.7680516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2025-04-01T09:09:56.7676945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2025-04-01T09:09:57.7777321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2025-04-01T09:09:58.7779400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2025-04-01T09:09:59.7775653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2025-04-01T09:10:00.7782542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-04-01T09:10:01.7779154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2025-04-01T09:10:02.7775667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,,,V,,V,,V*67
2025-04-01T09:10:03.7782432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,,,V,,V,,V*66
2025-04-01T09:10:04.7878306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,,,V,,V,,V*60
2025-04-01T09:10:05.7885287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,,,V,,V,,V*63
2025-04-01T09:10:06.7882405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,,,V,,V,,V*63
2025-04-01T09:10:07.7880202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2025-04-01T09:10:08.7881568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2025-04-01T09:10:09.7888525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2025-04-01T09:10:10.7890425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:11.7988271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:12.7984264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:13.7991422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:14.7987665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:15.7994697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:16.7991497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:17.8087450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2025-04-01T09:10:18.8095969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2025-04-01T09:10:19.8092948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2025-04-01T09:10:20.8088737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2025-04-01T09:10:21.8095658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,,,V,,V,,V*64
2025-04-01T09:10:22.8091792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2025-04-01T09:10:23.8098739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2025-04-01T09:10:24.8195373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2025-04-01T09:10:25.8199180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2025-04-01T09:10:26.8195982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2025-04-01T09:10:27.8202470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2025-04-01T09:10:28.8197483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2025-04-01T09:10:29.8200008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:10:30.8198346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:10:31.8205309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:10:32.8306123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:10:33.8307334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:10:34.8305530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:10:35.8302468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:10:36.8309305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:10:37.8305781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:10:38.8401757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:10:39.8405468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:10:40.8408226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2025-04-01T09:10:41.8404328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,,,V,,V,,V*65
2025-04-01T09:10:42.8409563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-01T09:10:43.8407756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-01T09:10:44.8406065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-01T09:10:45.8514467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-01T09:10:46.8515641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-01T09:10:47.8512488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-01T09:10:48.8508614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:10:49.8515723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2025-04-01T09:10:50.8510719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:10:51.8517683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:10:52.8613625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:10:53.8612747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:10:54.8621439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2025-04-01T09:10:55.8620761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:10:56.8618456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:10:57.8617027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:10:58.8623961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:10:59.8720038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:11:00.8716302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:11:01.8723305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:11:02.8719736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:11:03.8726627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:11:04.8728321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:11:05.8824595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:11:06.8827949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2025-04-01T09:11:07.8824449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2025-04-01T09:11:08.8831052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2025-04-01T09:11:09.8822886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2025-04-01T09:11:10.8825495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2025-04-01T09:11:11.8832465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.76,A,,,V,,V,,V*66
2025-04-01T09:11:12.8928861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2025-04-01T09:11:13.8935520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:11:14.8933240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.76,A,,,V,,V,,V*6C
2025-04-01T09:11:15.8935009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.76,A,,,V,,V,,V*6A
2025-04-01T09:11:16.8931772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.76,A,,,V,,V,,V*6B
2025-04-01T09:11:17.8959949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2025-04-01T09:11:18.8935493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2025-04-01T09:11:19.9031616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2025-04-01T09:11:20.9031370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2025-04-01T09:11:21.9036979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.76,A,,,V,,V,,V*66
2025-04-01T09:11:22.9033483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.76,A,,,V,,V,,V*66
2025-04-01T09:11:23.9040476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.76,A,,,V,,V,,V*66
2025-04-01T09:11:24.9037077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.76,A,,,V,,V,,V*67
2025-04-01T09:11:25.9034281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,,,V,,V,,V*6D
2025-04-01T09:11:26.9142980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.79,A,,,V,,V,,V*61
2025-04-01T09:11:27.9139496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.82,A,,,V,,V,,V*60
2025-04-01T09:11:28.9136459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.82,A,,,V,,V,,V*60
2025-04-01T09:11:29.9143619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.85,A,,,V,,V,,V*68
2025-04-01T09:11:30.9140084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.88,A,,,V,,V,,V*6E
2025-04-01T09:11:31.9146718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.92,A,,,V,,V,,V*60
2025-04-01T09:11:32.9144972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.95,A,,,V,,V,,V*6E
2025-04-01T09:11:33.9243501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.99,A,,,V,,V,,V*66
2025-04-01T09:11:34.9250124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.01,A,,,V,,V,,V*64
2025-04-01T09:11:35.9248177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.04,A,,,V,,V,,V*66
2025-04-01T09:11:36.9244469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.05,A,,,V,,V,,V*66
2025-04-01T09:11:37.9251372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.07,A,,,V,,V,,V*66
2025-04-01T09:11:38.9243702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.10,A,,,V,,V,,V*65
2025-04-01T09:11:39.9252150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.11,A,,,V,,V,,V*65
2025-04-01T09:11:40.9346692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.11,A,,,V,,V,,V*65
2025-04-01T09:11:41.9349115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.10,A,,,V,,V,,V*64
2025-04-01T09:11:42.9355830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.08,A,,,V,,V,,V*6F
2025-04-01T09:11:43.9352296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.06,A,,,V,,V,,V*60
2025-04-01T09:11:44.9348612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.03,A,,,V,,V,,V*63
2025-04-01T09:11:45.9350396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.01,A,,,V,,V,,V*6B
2025-04-01T09:11:46.9451629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.97,A,,,V,,V,,V*6B
2025-04-01T09:11:47.9451386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.94,A,,,V,,V,,V*6A
2025-04-01T09:11:48.9458047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.91,A,,,V,,V,,V*68
2025-04-01T09:11:49.9455036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.87,A,,,V,,V,,V*6B
2025-04-01T09:11:50.9452808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.84,A,,,V,,V,,V*66
2025-04-01T09:11:51.9458725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2025-04-01T09:11:52.9453637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.78,A,,,V,,V,,V*60
2025-04-01T09:11:53.9462512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.75,A,,,V,,V,,V*6E
2025-04-01T09:11:54.9558625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.73,A,,,V,,V,,V*61
2025-04-01T09:11:55.9565191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.71,A,,,V,,V,,V*63
2025-04-01T09:11:56.9561976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.69,A,,,V,,V,,V*6A
2025-04-01T09:11:57.9558079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2025-04-01T09:11:58.9565012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2025-04-01T09:11:59.9561825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-04-01T09:12:00.9568464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2025-04-01T09:12:01.9664592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-04-01T09:12:02.9660819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-04-01T09:12:03.9661430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.66,A,,,V,,V,,V*6C
2025-04-01T09:12:04.9668275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.66,A,,,V,,V,,V*6C
2025-04-01T09:12:05.9669626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:12:06.9669586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:12:07.9764216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:12:08.9768147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:12:09.9774517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:12:10.9730769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:12:11.9656523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:12:12.9627315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:12:13.9633999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:12:14.9729892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:12:15.9737451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.66,A,,,V,,V,,V*69
2025-04-01T09:12:16.9735109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.66,A,,,V,,V,,V*69
2025-04-01T09:12:17.9734219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.66,A,,,V,,V,,V*69
2025-04-01T09:12:18.9730509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.66,A,,,V,,V,,V*69
2025-04-01T09:12:19.9737152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.66,A,,,V,,V,,V*69
2025-04-01T09:12:20.9733474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2025-04-01T09:12:21.9841553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2025-04-01T09:12:22.9838302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2025-04-01T09:12:23.9834712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2025-04-01T09:12:24.9842050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.66,A,,,V,,V,,V*6B
2025-04-01T09:12:25.9842261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:26.9841125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:27.9939708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:28.9938092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:29.9944953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:30.9945315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:31.9941514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:32.9939869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:12:33.9946443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.66,A,,,V,,V,,V*6B
2025-04-01T09:12:34.9947615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.66,A,,,V,,V,,V*68
2025-04-01T09:12:36.0042916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2025-04-01T09:12:37.0049880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2025-04-01T09:12:38.0045915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2025-04-01T09:12:39.0047863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.65,A,,,V,,V,,V*6A
2025-04-01T09:12:40.0054664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.65,A,,,V,,V,,V*6A
2025-04-01T09:12:41.0048342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.65,A,,,V,,V,,V*6A
2025-04-01T09:12:42.0055246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.65,A,,,V,,V,,V*6D
2025-04-01T09:12:43.0151814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.65,A,,,V,,V,,V*6D
2025-04-01T09:12:44.0147663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.65,A,,,V,,V,,V*6D
2025-04-01T09:12:45.0149467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.65,A,,,V,,V,,V*6D
2025-04-01T09:12:46.0158147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.65,A,,,V,,V,,V*6D
2025-04-01T09:12:47.0149514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.64,A,,,V,,V,,V*6C
2025-04-01T09:12:48.0156958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.64,A,,,V,,V,,V*6C
2025-04-01T09:12:49.0267762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:12:50.0260870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:12:51.0257925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:12:52.0254421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.64,A,,,V,,V,,V*6A
2025-04-01T09:12:53.0258535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.64,A,,,V,,V,,V*69
2025-04-01T09:12:54.0256825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.65,A,,,V,,V,,V*68
2025-04-01T09:12:55.0263487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.65,A,,,V,,V,,V*69
2025-04-01T09:12:56.0361206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.65,A,,,V,,V,,V*66
2025-04-01T09:12:57.0357387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.65,A,,,V,,V,,V*67
2025-04-01T09:12:58.0357545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-04-01T09:12:59.0364685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.65,A,,,V,,V,,V*61
2025-04-01T09:13:00.0360811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.64,A,,,V,,V,,V*61
2025-04-01T09:13:01.0367789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.64,A,,,V,,V,,V*61
2025-04-01T09:13:02.0365071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.64,A,,,V,,V,,V*62
2025-04-01T09:13:03.0470479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.64,A,,,V,,V,,V*62
2025-04-01T09:13:04.0467139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-01T09:13:05.0463390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-01T09:13:06.0470018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.63,A,,,V,,V,,V*63
2025-04-01T09:13:07.0471927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.63,A,,,V,,V,,V*63
2025-04-01T09:13:08.0468626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.63,A,,,V,,V,,V*63
2025-04-01T09:13:09.0472935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2025-04-01T09:13:10.0569104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2025-04-01T09:13:11.0573953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.63,A,,,V,,V,,V*62
2025-04-01T09:13:12.0575682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.63,A,,,V,,V,,V*61
2025-04-01T09:13:13.0577463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2025-04-01T09:13:14.0577208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2025-04-01T09:13:15.0574670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-04-01T09:13:16.0670357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-04-01T09:13:17.0677496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.62,A,,,V,,V,,V*61
2025-04-01T09:13:18.0673890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:13:19.0681488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:13:20.0677060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:13:21.0682528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:13:22.0675206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:13:23.0682113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.63,A,,,V,,V,,V*6E
2025-04-01T09:13:24.0784611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.63,A,,,V,,V,,V*6E
2025-04-01T09:13:25.0786838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.63,A,,,V,,V,,V*6E
2025-04-01T09:13:26.0778634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:27.0785899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:28.0786794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:29.0788669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:30.0883573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:31.0881790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:32.0883928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:33.0890355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:34.0887437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:35.0886959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:36.0884525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:13:37.0993166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-04-01T09:13:38.0989899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-04-01T09:13:39.0990710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-04-01T09:13:40.0989095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-04-01T09:13:41.0988244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2025-04-01T09:13:42.0995423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.61,A,,,V,,V,,V*64
2025-04-01T09:13:43.0991426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.61,A,,,V,,V,,V*64
2025-04-01T09:13:44.1098078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-04-01T09:13:45.1096097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-04-01T09:13:46.1094078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-04-01T09:13:47.1100668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-04-01T09:13:48.1102094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-04-01T09:13:49.1098702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.61,A,,,V,,V,,V*65
2025-04-01T09:13:50.1094827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:51.1201477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:52.1197873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:53.1204653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:54.1199633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:55.1202813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:56.1198909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:57.1205944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-01T09:13:58.1333321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-04-01T09:13:59.1308179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-04-01T09:14:00.1304731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-04-01T09:14:01.1311478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-04-01T09:14:02.1308176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-04-01T09:14:03.1304437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.61,A,,,V,,V,,V*67
2025-04-01T09:14:04.1313604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-04-01T09:14:05.1414349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-04-01T09:14:06.1412907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-04-01T09:14:07.1410125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-04-01T09:14:08.1416392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2025-04-01T09:14:09.1413598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-04-01T09:14:10.1409645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-04-01T09:14:11.1416576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-04-01T09:14:12.1518265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-04-01T09:14:13.1519832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.63,A,,,V,,V,,V*65
2025-04-01T09:14:14.1515841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.63,A,,,V,,V,,V*64
2025-04-01T09:14:15.1518181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-04-01T09:14:16.1522718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-04-01T09:14:17.1514888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-04-01T09:14:18.1523965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-04-01T09:14:19.1620419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-04-01T09:14:20.1616795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-04-01T09:14:21.1625873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.64,A,,,V,,V,,V*63
2025-04-01T09:14:22.1622053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.64,A,,,V,,V,,V*60
2025-04-01T09:14:23.1623714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.64,A,,,V,,V,,V*60
2025-04-01T09:14:24.1624965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2025-04-01T09:14:25.1723588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2025-04-01T09:14:26.1719725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2025-04-01T09:14:27.1727368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2025-04-01T09:14:28.1722093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2025-04-01T09:14:29.1727661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-04-01T09:14:30.1726604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-04-01T09:14:31.1732076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-04-01T09:14:32.1759208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-04-01T09:14:33.1826013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-04-01T09:14:34.1832934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-04-01T09:14:35.1829460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.66,A,,,V,,V,,V*63
2025-04-01T09:14:36.1836183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:14:37.1833066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:14:38.1829676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.67,A,,,V,,V,,V*62
2025-04-01T09:14:39.1936701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.67,A,,,V,,V,,V*62
2025-04-01T09:14:40.1932097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.67,A,,,V,,V,,V*62
2025-04-01T09:14:41.1938949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.67,A,,,V,,V,,V*62
2025-04-01T09:14:42.1932229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.67,A,,,V,,V,,V*62
2025-04-01T09:14:43.1939280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:14:44.1936025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:14:45.1941756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.68,A,,,V,,V,,V*65
2025-04-01T09:14:46.2037789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.68,A,,,V,,V,,V*65
2025-04-01T09:14:47.2035777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.68,A,,,V,,V,,V*65
2025-04-01T09:14:48.2042497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.68,A,,,V,,V,,V*6D
2025-04-01T09:14:49.2039301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.68,A,,,V,,V,,V*6D
2025-04-01T09:14:50.2045324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2025-04-01T09:14:51.2041706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2025-04-01T09:14:52.2138420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2025-04-01T09:14:53.2143677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:14:54.2146436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:14:55.2144877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:14:56.2147193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:14:57.2143315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:14:58.2150741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:14:59.2246845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:15:00.2253555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:15:01.2250307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:15:02.2246426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.70,A,,,V,,V,,V*62
2025-04-01T09:15:03.2253541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.70,A,,,V,,V,,V*62
2025-04-01T09:15:04.2248551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.70,A,,,V,,V,,V*63
2025-04-01T09:15:05.2255573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.70,A,,,V,,V,,V*63
2025-04-01T09:15:06.2351908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.70,A,,,V,,V,,V*63
2025-04-01T09:15:07.2354562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.70,A,,,V,,V,,V*63
2025-04-01T09:15:08.2392984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.70,A,,,V,,V,,V*63
2025-04-01T09:15:09.2356197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.69,A,,,V,,V,,V*6B
2025-04-01T09:15:10.2354510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.69,A,,,V,,V,,V*6B
2025-04-01T09:15:11.2361232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.69,A,,,V,,V,,V*6B
2025-04-01T09:15:12.2358512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.69,A,,,V,,V,,V*6B
2025-04-01T09:15:13.2462665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:14.2461989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:15.2458871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:16.2461800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:17.2463936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:18.2460658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:19.2457041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:20.2563736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:21.2559758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:22.2560513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:23.2562147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:24.2567580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-01T09:15:25.2564085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.69,A,,,V,,V,,V*69
2025-04-01T09:15:26.2672101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.68,A,,,V,,V,,V*68
2025-04-01T09:15:27.2667722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.68,A,,,V,,V,,V*68
2025-04-01T09:15:28.2663666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.68,A,,,V,,V,,V*68
2025-04-01T09:15:29.2670680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:15:30.2666556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:15:31.2667705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.68,A,,,V,,V,,V*6F
2025-04-01T09:15:32.2674644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2025-04-01T09:15:33.2675335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2025-04-01T09:15:34.2770830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.68,A,,,V,,V,,V*6D
2025-04-01T09:15:35.2771847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.68,A,,,V,,V,,V*6C
2025-04-01T09:15:36.2774317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.68,A,,,V,,V,,V*6C
2025-04-01T09:15:37.2776648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.67,A,,,V,,V,,V*65
2025-04-01T09:15:38.2770757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2025-04-01T09:15:39.2780138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.67,A,,,V,,V,,V*64
2025-04-01T09:15:40.2777028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.67,A,,,V,,V,,V*6B
2025-04-01T09:15:41.2876623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:15:42.2882185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.67,A,,,V,,V,,V*6A
2025-04-01T09:15:43.2881368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.67,A,,,V,,V,,V*69
2025-04-01T09:15:44.2890889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.67,A,,,V,,V,,V*69
2025-04-01T09:15:45.2894583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.67,A,,,V,,V,,V*68
2025-04-01T09:15:46.2884259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:15:47.2981761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:15:48.2978187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:15:49.2986632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:15:50.2988111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:15:51.2984160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:15:52.2985533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:15:53.2982041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-01T09:15:54.3089202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,,,V,,V,,V*6C
2025-04-01T09:15:55.3086121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,,,V,,V,,V*6C
2025-04-01T09:15:56.3092422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,,,V,,V,,V*6C
2025-04-01T09:15:57.3087929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,,,V,,V,,V*6C
2025-04-01T09:15:58.3094378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.65,A,,,V,,V,,V*6C
2025-04-01T09:15:59.3090986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2025-04-01T09:16:00.3087161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2025-04-01T09:16:01.3193812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2025-04-01T09:16:02.3190437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2025-04-01T09:16:03.3196926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2025-04-01T09:16:04.3194824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.63,A,,,V,,V,,V*60
2025-04-01T09:16:05.3194151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2025-04-01T09:16:06.3192637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.62,A,,,V,,V,,V*6F
2025-04-01T09:16:07.3194920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2025-04-01T09:16:08.3300531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-04-01T09:16:09.3294032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-04-01T09:16:10.3292952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2025-04-01T09:16:11.3301583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2025-04-01T09:16:12.3304271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.62,A,,,V,,V,,V*69
2025-04-01T09:16:13.3299087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-04-01T09:16:14.3305970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-04-01T09:16:15.3401767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-04-01T09:16:16.3401711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,,,V,,V,,V*63
2025-04-01T09:16:17.3398266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.63,A,,,V,,V,,V*6D
2025-04-01T09:16:18.3405276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.63,A,,,V,,V,,V*6C
2025-04-01T09:16:19.3401817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:16:20.3408211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:16:21.3404911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.64,A,,,V,,V,,V*69
2025-04-01T09:16:22.3511397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2025-04-01T09:16:23.3512264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2025-04-01T09:16:24.3504291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.64,A,,,V,,V,,V*6F
2025-04-01T09:16:25.3512160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.65,A,,,V,,V,,V*6D
2025-04-01T09:16:26.3508824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-04-01T09:16:27.3506042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.65,A,,,V,,V,,V*6C
2025-04-01T09:16:28.3461249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-04-01T09:16:29.3490269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-04-01T09:16:30.3468486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-04-01T09:16:31.3475863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-04-01T09:16:32.3472502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-04-01T09:16:33.3470518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-04-01T09:16:34.3477744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-04-01T09:16:35.3573780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-04-01T09:16:36.3580021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-04-01T09:16:37.3580201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-04-01T09:16:38.3576875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2025-04-01T09:16:39.3573281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-04-01T09:16:40.3573215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-04-01T09:16:41.3580125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T09:16:42.3679977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2025-04-01T09:16:43.3676021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T09:16:44.3676697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T09:16:45.3683612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2025-04-01T09:16:46.3681071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:16:47.3677465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:16:48.3685711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:16:49.3781594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:16:50.3788212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:16:51.3788498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:16:52.3784982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:16:53.3784757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:16:54.3786470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:16:55.3792071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2025-04-01T09:16:56.3884458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:16:57.3892311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.70,A,,,V,,V,,V*6E
2025-04-01T09:16:58.3891853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.70,A,,,V,,V,,V*6F
2025-04-01T09:16:59.3888390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2025-04-01T09:17:00.3895093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.70,A,,,V,,V,,V*61
2025-04-01T09:17:01.3891574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:17:02.3997935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:17:03.3994540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.70,A,,,V,,V,,V*69
2025-04-01T09:17:04.3993016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.69,A,,,V,,V,,V*60
2025-04-01T09:17:05.3995620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,,,V,,V,,V*66
2025-04-01T09:17:06.3992781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-04-01T09:17:07.3999814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.67,A,,,V,,V,,V*68
2025-04-01T09:17:08.3996416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,,,V,,V,,V*6A
2025-04-01T09:17:09.4003092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.65,A,,,V,,V,,V*6A
2025-04-01T09:17:10.4097173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:17:11.4103999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:17:12.4101757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.63,A,,,V,,V,,V*6C
2025-04-01T09:17:13.4097922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.62,A,,,V,,V,,V*6D
2025-04-01T09:17:14.4105987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-04-01T09:17:15.4102810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2025-04-01T09:17:16.4199436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.61,A,,,V,,V,,V*69
2025-04-01T09:17:17.4208624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2025-04-01T09:17:18.4205263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-04-01T09:17:19.4201663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2025-04-01T09:17:20.4208528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-04-01T09:17:21.4205722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.62,A,,,V,,V,,V*6C
2025-04-01T09:17:22.4212560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2025-04-01T09:17:23.4213394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:17:24.4309348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.64,A,,,V,,V,,V*69
2025-04-01T09:17:25.4305581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2025-04-01T09:17:26.4312675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.65,A,,,V,,V,,V*6E
2025-04-01T09:17:27.4307150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:17:28.4310257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.66,A,,,V,,V,,V*6E
2025-04-01T09:17:29.4327536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2025-04-01T09:17:30.4412886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-04-01T09:17:31.4409196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2025-04-01T09:17:32.4416859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-04-01T09:17:33.4413682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2025-04-01T09:17:34.4411096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-04-01T09:17:35.4418333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-04-01T09:17:36.4415477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2025-04-01T09:17:37.4522796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,,,V,,V,,V*67
2025-04-01T09:17:38.4519635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,,,V,,V,,V*67
2025-04-01T09:17:39.4515932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,,,V,,V,,V*67
2025-04-01T09:17:40.4523073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T09:17:41.4519582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T09:17:42.4520796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T09:17:43.4522341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T09:17:44.4627210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-04-01T09:17:45.4625111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-04-01T09:17:46.4621715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-04-01T09:17:47.4629970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-04-01T09:17:48.4626540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T09:17:49.4623854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T09:17:50.4626577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T09:17:51.4730314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2025-04-01T09:17:52.4727303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:17:53.4724955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:17:54.4731546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:17:55.4728659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:17:56.4735364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:17:57.4831260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:17:58.4827879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:17:59.4834638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:18:00.4830891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:18:01.4837902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:18:02.4834394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:18:03.4830830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-04-01T09:18:04.4839395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2025-04-01T09:18:05.4935035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T09:18:06.4942694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T09:18:07.4939423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2025-04-01T09:18:08.4936488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2025-04-01T09:18:09.4943375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2025-04-01T09:18:10.4940681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2025-04-01T09:18:11.5046811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2025-04-01T09:18:12.5044232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2025-04-01T09:18:13.5042785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2025-04-01T09:18:14.5041091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.69,A,,,V,,V,,V*6F
2025-04-01T09:18:15.5040984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2025-04-01T09:18:16.5047920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.69,A,,,V,,V,,V*61
2025-04-01T09:18:17.5047476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2025-04-01T09:18:18.5143502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-04-01T09:18:19.5150497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2025-04-01T09:18:20.5147197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,,,V,,V,,V*6D
2025-04-01T09:18:21.5149691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:18:22.5147395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:18:23.5154303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:18:24.5152411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:18:25.5252885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:18:26.5249298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:18:27.5257365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2025-04-01T09:18:28.5254101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2025-04-01T09:18:29.5250360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2025-04-01T09:18:30.5257243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2025-04-01T09:18:31.5253608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.71,A,,,V,,V,,V*67
2025-04-01T09:18:32.5360029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2025-04-01T09:18:33.5356811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2025-04-01T09:18:34.5357116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2025-04-01T09:18:35.5363514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2025-04-01T09:18:36.5361039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:18:37.5357344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:18:38.5457559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:18:39.5464338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:18:40.5465106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-04-01T09:18:41.5461851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2025-04-01T09:18:42.5468478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2025-04-01T09:18:43.5465061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2025-04-01T09:18:44.5463542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2025-04-01T09:18:45.5470048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2025-04-01T09:18:46.5564003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2025-04-01T09:18:47.5571143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-01T09:18:48.5567712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-01T09:18:49.5565605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2025-04-01T09:18:50.5565635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.72,A,,,V,,V,,V*6A
2025-04-01T09:18:51.5572750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:18:52.5668248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:18:53.5675212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:18:54.5672586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:18:55.5671433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:18:56.5673623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:18:57.5672340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:18:58.5679452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:18:59.5775007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:00.5771296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:01.5778358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:02.5774489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:03.5780257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:04.5775154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:05.5780470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:06.5882522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:07.5881245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:08.5879010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:09.5878016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:19:10.5884927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.72,A,,,V,,V,,V*6B
2025-04-01T09:19:11.5885814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:12.5882081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:13.5985879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2025-04-01T09:19:14.5982531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,,,V,,V,,V*69
2025-04-01T09:19:15.5989644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,,,V,,V,,V*69
2025-04-01T09:19:16.5989297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,,,V,,V,,V*69
2025-04-01T09:19:17.5985625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:19:18.5992658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:19:19.5988854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.72,A,,,V,,V,,V*6E
2025-04-01T09:19:20.6089280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2025-04-01T09:19:21.6088570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-04-01T09:19:22.6095045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2025-04-01T09:19:23.6092493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.71,A,,,V,,V,,V*6E
2025-04-01T09:19:24.6088248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.70,A,,,V,,V,,V*6F
2025-04-01T09:19:25.6095222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.70,A,,,V,,V,,V*6F
2025-04-01T09:19:26.6191474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2025-04-01T09:19:27.6198342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2025-04-01T09:19:28.6191033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.70,A,,,V,,V,,V*60
2025-04-01T09:19:29.6198116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-04-01T09:19:30.6194715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.69,A,,,V,,V,,V*68
2025-04-01T09:19:31.6197926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2025-04-01T09:19:32.6194116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.69,A,,,V,,V,,V*69
2025-04-01T09:19:33.6201816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2025-04-01T09:19:34.6299588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2025-04-01T09:19:35.6301930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2025-04-01T09:19:36.6300687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2025-04-01T09:19:37.6307332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2025-04-01T09:19:38.6308004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.67,A,,,V,,V,,V*67
2025-04-01T09:19:39.6306791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.67,A,,,V,,V,,V*67
2025-04-01T09:19:40.6404828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.67,A,,,V,,V,,V*67
2025-04-01T09:19:41.6406888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2025-04-01T09:19:42.6403333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2025-04-01T09:19:43.6403755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2025-04-01T09:19:44.6410592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2025-04-01T09:19:45.6408111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.65,A,,,V,,V,,V*65
2025-04-01T09:19:46.6410851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-04-01T09:19:47.6506858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-04-01T09:19:48.6506885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-04-01T09:19:49.6513880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:19:50.6511951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:19:51.6507895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:19:52.6515569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:19:53.6511802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2025-04-01T09:19:54.6618942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-04-01T09:19:55.6611470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-04-01T09:19:56.6620310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2025-04-01T09:19:57.6612050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:19:58.6618734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:19:59.6614870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:20:00.6621800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:20:01.6718119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2025-04-01T09:20:02.6724913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.63,A,,,V,,V,,V*62
2025-04-01T09:20:03.6721265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2025-04-01T09:20:04.6721794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.64,A,,,V,,V,,V*6A
2025-04-01T09:20:05.6721052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.64,A,,,V,,V,,V*6A
2025-04-01T09:20:06.6727558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:20:07.6778369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:20:08.6825710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2025-04-01T09:20:09.6828041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2025-04-01T09:20:10.6824842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2025-04-01T09:20:11.6824670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2025-04-01T09:20:12.6831276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2025-04-01T09:20:13.6829008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.66,A,,,V,,V,,V*6B
2025-04-01T09:20:14.6924753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,,,V,,V,,V*6C
2025-04-01T09:20:15.6931475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.66,A,,,V,,V,,V*6D
2025-04-01T09:20:16.6928496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2025-04-01T09:20:17.6934878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,,,V,,V,,V*6B
2025-04-01T09:20:18.6931572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-04-01T09:20:19.6927926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-04-01T09:20:20.6928909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-04-01T09:20:21.6935660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2025-04-01T09:20:22.7031766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.56,A,,,V,,V,,V*6B
2025-04-01T09:20:23.7038623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.54,A,,,V,,V,,V*60
2025-04-01T09:20:24.7035022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-04-01T09:20:25.7031410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-01T09:20:26.7038254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-04-01T09:20:27.7034566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-04-01T09:20:28.7138248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-04-01T09:20:29.7136748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-04-01T09:20:30.7135496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:20:31.7136552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-04-01T09:20:32.7145621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.44,A,,,V,,V,,V*6B
2025-04-01T09:20:33.7142314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-04-01T09:20:34.7138791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-04-01T09:20:35.7245267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2025-04-01T09:20:36.7239878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:20:37.7249252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:20:38.7245784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2025-04-01T09:20:39.7249499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-04-01T09:20:40.7245992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-04-01T09:20:41.7243176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:20:42.7344989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.45,A,,,V,,V,,V*60
2025-04-01T09:20:43.7352526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.46,A,,,V,,V,,V*6B
2025-04-01T09:20:44.7348541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:20:45.7295493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-04-01T09:20:46.7222642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-04-01T09:20:47.7210576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.49,A,,,V,,V,,V*60
2025-04-01T09:20:48.7208702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.50,A,,,V,,V,,V*6A
2025-04-01T09:20:49.7315142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.51,A,,,V,,V,,V*65
2025-04-01T09:20:50.7316174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2025-04-01T09:20:51.7314437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.54,A,,,V,,V,,V*6D
2025-04-01T09:20:52.7312776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-04-01T09:20:53.7319506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-04-01T09:20:54.7310235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-04-01T09:20:55.7411854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-04-01T09:20:56.7413319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-04-01T09:20:57.7420252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.60,A,,,V,,V,,V*6C
2025-04-01T09:20:58.7418035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.60,A,,,V,,V,,V*6E
2025-04-01T09:20:59.7414480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.61,A,,,V,,V,,V*60
2025-04-01T09:21:00.7421459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.61,A,,,V,,V,,V*6B
2025-04-01T09:21:01.7417619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.62,A,,,V,,V,,V*6A
2025-04-01T09:21:02.7424504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.62,A,,,V,,V,,V*6C
2025-04-01T09:21:03.7520587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2025-04-01T09:21:04.7527531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.63,A,,,V,,V,,V*6E
2025-04-01T09:21:05.7525151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.64,A,,,V,,V,,V*66
2025-04-01T09:21:06.7527310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.64,A,,,V,,V,,V*67
2025-04-01T09:21:07.7524126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.64,A,,,V,,V,,V*6F
2025-04-01T09:21:08.7520521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2025-04-01T09:21:09.7626787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.64,A,,,V,,V,,V*6D
2025-04-01T09:21:10.7623429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.64,A,,,V,,V,,V*6C
2025-04-01T09:21:11.7630099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.64,A,,,V,,V,,V*6B
2025-04-01T09:21:12.7626669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.64,A,,,V,,V,,V*6A
2025-04-01T09:21:13.7633600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.64,A,,,V,,V,,V*68
2025-04-01T09:21:14.7630152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.64,A,,,V,,V,,V*67
2025-04-01T09:21:15.7627691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.64,A,,,V,,V,,V*66
2025-04-01T09:21:16.7733943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.64,A,,,V,,V,,V*60
2025-04-01T09:21:17.7731033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2025-04-01T09:21:18.7733807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2025-04-01T09:21:19.7730264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.63,A,,,V,,V,,V*65
2025-04-01T09:21:20.7737233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.62,A,,,V,,V,,V*65
2025-04-01T09:21:21.7736014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.62,A,,,V,,V,,V*62
2025-04-01T09:21:22.7732384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:21:23.7838999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:21:24.7840791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:21:25.7840556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2025-04-01T09:21:26.7836976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2025-04-01T09:21:27.7840365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:21:28.7836720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:21:29.7843521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:21:30.7939975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:21:31.7937612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2025-04-01T09:21:32.7945531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.58,A,,,V,,V,,V*6B
2025-04-01T09:21:33.7942561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.58,A,,,V,,V,,V*6B
2025-04-01T09:21:34.7944721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.58,A,,,V,,V,,V*6B
2025-04-01T09:21:35.7940558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.59,A,,,V,,V,,V*6A
2025-04-01T09:21:36.7947961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:21:37.8044131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:21:38.8044274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.59,A,,,V,,V,,V*68
2025-04-01T09:21:39.8044391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.59,A,,,V,,V,,V*68
2025-04-01T09:21:40.8049801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.59,A,,,V,,V,,V*68
2025-04-01T09:21:41.8047740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.59,A,,,V,,V,,V*69
2025-04-01T09:21:42.8044680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.59,A,,,V,,V,,V*69
2025-04-01T09:21:43.8051938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.60,A,,,V,,V,,V*6C
2025-04-01T09:21:44.8146741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.60,A,,,V,,V,,V*6C
2025-04-01T09:21:45.8154194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-01T09:21:46.8150933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-01T09:21:47.8157721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-01T09:21:48.8155121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-01T09:21:49.8150420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-01T09:21:50.8159036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.59,A,,,V,,V,,V*67
2025-04-01T09:21:51.8255070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.59,A,,,V,,V,,V*66
2025-04-01T09:21:52.8252745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.58,A,,,V,,V,,V*67
2025-04-01T09:21:53.8258497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.58,A,,,V,,V,,V*67
2025-04-01T09:21:54.8254669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.58,A,,,V,,V,,V*68
2025-04-01T09:21:55.8254366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.58,A,,,V,,V,,V*68
2025-04-01T09:21:56.8261357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.58,A,,,V,,V,,V*68
2025-04-01T09:21:57.8358577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-04-01T09:21:58.8365437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-04-01T09:21:59.8361762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2025-04-01T09:22:00.8358006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2025-04-01T09:22:01.8365002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2025-04-01T09:22:02.8361777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:22:03.8368275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:22:04.8464916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-01T09:22:05.8467586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2025-04-01T09:22:06.8470189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2025-04-01T09:22:07.8467815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:22:08.8470100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:22:09.8469162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:22:10.8470572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2025-04-01T09:22:11.8569801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2025-04-01T09:22:12.8571124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2025-04-01T09:22:13.8570350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2025-04-01T09:22:14.8576649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2025-04-01T09:22:15.8573290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2025-04-01T09:22:16.8572844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.62,A,,,V,,V,,V*60
2025-04-01T09:22:17.8569569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2025-04-01T09:22:18.8669841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2025-04-01T09:22:19.8677184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:22:20.8673507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:22:21.8678934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-01T09:22:22.8675029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.60,A,,,V,,V,,V*62
2025-04-01T09:22:23.8682362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.60,A,,,V,,V,,V*62
2025-04-01T09:22:24.8681857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.60,A,,,V,,V,,V*62
2025-04-01T09:22:25.8777961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.59,A,,,V,,V,,V*68
2025-04-01T09:22:26.8784378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.59,A,,,V,,V,,V*68
2025-04-01T09:22:27.8776719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.59,A,,,V,,V,,V*68
2025-04-01T09:22:28.8786414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-04-01T09:22:29.8783245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-04-01T09:22:30.8779101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-04-01T09:22:31.8786022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.57,A,,,V,,V,,V*67
2025-04-01T09:22:32.8879061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.57,A,,,V,,V,,V*67
2025-04-01T09:22:33.8888370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.56,A,,,V,,V,,V*69
2025-04-01T09:22:34.8884977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.56,A,,,V,,V,,V*69
2025-04-01T09:22:35.8886249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2025-04-01T09:22:36.8888053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-01T09:22:37.8884280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-01T09:22:38.8891845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-01T09:22:39.8993228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-01T09:22:40.8994739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.54,A,,,V,,V,,V*64
2025-04-01T09:22:41.8987075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-04-01T09:22:42.8989049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-04-01T09:22:43.8994474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.54,A,,,V,,V,,V*65
2025-04-01T09:22:44.8996790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-01T09:22:45.9094378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-04-01T09:22:46.9096779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.54,A,,,V,,V,,V*67
2025-04-01T09:22:47.9099443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-01T09:22:48.9098114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.54,A,,,V,,V,,V*60
2025-04-01T09:22:49.9096379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-01T09:22:50.9093992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-01T09:22:51.9093468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2025-04-01T09:22:52.9200148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-04-01T09:22:53.9200217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2025-04-01T09:22:54.9196607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-04-01T09:22:55.9203519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2025-04-01T09:22:56.9200035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-04-01T09:22:57.9206644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2025-04-01T09:22:58.9204401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.54,A,,,V,,V,,V*64
2025-04-01T09:22:59.9300382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-04-01T09:23:00.9307169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-04-01T09:23:01.9303693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2025-04-01T09:23:02.9310506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2025-04-01T09:23:03.9307095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.52,A,,,V,,V,,V*6F
2025-04-01T09:23:04.9305242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-04-01T09:23:05.9307366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-01T09:23:06.9413461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-04-01T09:23:07.9404742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-04-01T09:23:08.9413539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-04-01T09:23:09.9410012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-04-01T09:23:10.9406374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-04-01T09:23:11.9415328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-04-01T09:23:12.9414052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.50,A,,,V,,V,,V*68
2025-04-01T09:23:13.9516130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-04-01T09:23:14.9517876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-04-01T09:23:15.9519596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2025-04-01T09:23:16.9511971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-04-01T09:23:17.9518682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.50,A,,,V,,V,,V*61
2025-04-01T09:23:18.9515241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.50,A,,,V,,V,,V*6E
2025-04-01T09:23:19.9521777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.50,A,,,V,,V,,V*6E
2025-04-01T09:23:20.9618019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.50,A,,,V,,V,,V*6F
2025-04-01T09:23:21.9614314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2025-04-01T09:23:22.9621201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2025-04-01T09:23:23.9617666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.49,A,,,V,,V,,V*64
2025-04-01T09:23:24.9624461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-01T09:23:25.9626279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.49,A,,,V,,V,,V*65
2025-04-01T09:23:26.9717918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2025-04-01T09:23:27.9724994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-01T09:23:28.9721738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.49,A,,,V,,V,,V*63
2025-04-01T09:23:29.9727352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.49,A,,,V,,V,,V*60
2025-04-01T09:23:30.9721703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.48,A,,,V,,V,,V*60
2025-04-01T09:23:31.9720827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-01T09:23:32.9722427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:23:33.9831095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:23:34.9827385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-01T09:23:35.9823816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-04-01T09:23:36.9833428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-04-01T09:23:37.9832455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.48,A,,,V,,V,,V*60
2025-04-01T09:23:38.9829447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-04-01T09:23:39.9836388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-01T09:23:40.9934320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-04-01T09:23:41.9930645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2025-04-01T09:23:42.9932193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-04-01T09:23:43.9938862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-04-01T09:23:44.9935301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:23:45.9931695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:23:46.9939692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:23:48.0035979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:23:49.0042491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:23:50.0039107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:23:51.0035544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:23:52.0043278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:23:53.0037588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-04-01T09:23:54.0044627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-01T09:23:55.0141340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.48,A,,,V,,V,,V*6A
2025-04-01T09:23:56.0146901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:23:57.0146340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:23:58.0142946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:23:59.0149630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:00.0146306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:01.0242350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:02.0249380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-01T09:24:03.0246072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-01T09:24:04.0249466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-01T09:24:05.0246012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-01T09:24:06.0246541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:07.0245501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-01T09:24:08.0252442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.47,A,,,V,,V,,V*6C
2025-04-01T09:24:09.0349672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:10.0356592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:11.0352843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:12.0349064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:13.0359788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:24:14.0359028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-01T09:24:15.0455523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-04-01T09:24:16.0462104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2025-04-01T09:24:17.0458944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2025-04-01T09:24:18.0456185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2025-04-01T09:24:19.0463253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2025-04-01T09:24:20.0459875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.51,A,,,V,,V,,V*6B
2025-04-01T09:24:21.0456489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2025-04-01T09:24:22.0557065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2025-04-01T09:24:23.0564237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2025-04-01T09:24:24.0561419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2025-04-01T09:24:25.0563601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.54,A,,,V,,V,,V*6A
2025-04-01T09:24:26.0569086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-04-01T09:24:27.0565056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-04-01T09:24:28.0560885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-04-01T09:24:29.0667977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-04-01T09:24:30.0670073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.55,A,,,V,,V,,V*6D
2025-04-01T09:24:31.0667077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.54,A,,,V,,V,,V*69
2025-04-01T09:24:32.0663991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.54,A,,,V,,V,,V*6A
2025-04-01T09:24:33.0672325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-04-01T09:24:34.0671652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.53,A,,,V,,V,,V*6A
2025-04-01T09:24:35.0668127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.52,A,,,V,,V,,V*68
2025-04-01T09:24:36.0774528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-04-01T09:24:37.0771523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-04-01T09:24:38.0768642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2025-04-01T09:24:39.0771250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-04-01T09:24:40.0777994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-04-01T09:24:41.0775205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-04-01T09:24:42.0870346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.47,A,,,V,,V,,V*61
2025-04-01T09:24:43.0878331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-04-01T09:24:44.0877337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-04-01T09:24:45.0873595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-04-01T09:24:46.0880117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-04-01T09:24:47.0876230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-01T09:24:48.0883271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-01T09:24:49.0879935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:24:50.0986156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:24:51.0976791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-04-01T09:24:52.0981852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-04-01T09:24:53.0984703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-04-01T09:24:54.0980985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:24:55.0982369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.47,A,,,V,,V,,V*6C
2025-04-01T09:24:56.1086470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2025-04-01T09:24:57.1089050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.47,A,,,V,,V,,V*6E
2025-04-01T09:24:58.1083361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:24:59.1082617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-01T09:25:00.1089604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-01T09:25:01.1086083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-01T09:25:02.1093062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-01T09:25:03.1121645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.47,A,,,V,,V,,V*64
2025-04-01T09:25:04.1057194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:25:05.1051253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:25:06.1047374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:25:07.1054506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:25:08.1052538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:25:09.1048934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:25:10.1148591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:25:11.1159738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:25:12.1152533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:25:13.1158785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-01T09:25:14.1155465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-01T09:25:15.1162034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:25:16.1158637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:25:17.1254801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:25:18.1261162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:25:19.1257751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-01T09:25:20.1264319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2025-04-01T09:25:21.1263634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:25:22.1259867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:25:23.1367593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:25:24.1358954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:25:25.1366245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.45,A,,,V,,V,,V*6C
2025-04-01T09:25:26.1364190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.45,A,,,V,,V,,V*6F
2025-04-01T09:25:27.1365430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-04-01T09:25:28.1367985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2025-04-01T09:25:29.1364074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.43,A,,,V,,V,,V*69
2025-04-01T09:25:30.1371874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-04-01T09:25:31.1407297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.43,A,,,V,,V,,V*68
2025-04-01T09:25:32.1464657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-01T09:25:33.1471495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.42,A,,,V,,V,,V*6E
2025-04-01T09:25:34.1469235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T09:25:35.1476042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T09:25:36.1472483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T09:25:37.1475034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T09:25:38.1571112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T09:25:39.1571299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T09:25:40.1574468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-01T09:25:41.1579122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2025-04-01T09:25:42.1574302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2025-04-01T09:25:43.1576859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2025-04-01T09:25:44.1678751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-01T09:25:45.1680384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2025-04-01T09:25:46.1678842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2025-04-01T09:25:47.1675266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.43,A,,,V,,V,,V*6D
2025-04-01T09:25:48.1682464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2025-04-01T09:25:49.1682292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-01T09:25:50.1684038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-01T09:25:51.1779643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-01T09:25:52.1786467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-01T09:25:53.1788864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.44,A,,,V,,V,,V*6B
2025-04-01T09:25:54.1786009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2025-04-01T09:25:55.1786362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.44,A,,,V,,V,,V*64
2025-04-01T09:25:56.1782325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-04-01T09:25:57.1786857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.45,A,,,V,,V,,V*65
2025-04-01T09:25:58.1882873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2025-04-01T09:25:59.1884057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:00.1891254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:01.1887806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:02.1894075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:03.1890809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:04.1996130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:05.1992818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:06.1993782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.44,A,,,V,,V,,V*65
2025-04-01T09:26:07.2027631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2025-04-01T09:26:08.1997423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-01T09:26:09.1994193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-01T09:26:10.1995164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.43,A,,,V,,V,,V*63
2025-04-01T09:26:11.1994257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2025-04-01T09:26:12.2100633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2025-04-01T09:26:13.2097140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.42,A,,,V,,V,,V*6F
2025-04-01T09:26:14.2095648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.41,A,,,V,,V,,V*6D
2025-04-01T09:26:15.2098312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.41,A,,,V,,V,,V*6A
2025-04-01T09:26:16.2104762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.41,A,,,V,,V,,V*6B
2025-04-01T09:26:17.2101907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.40,A,,,V,,V,,V*69
2025-04-01T09:26:18.2197992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.40,A,,,V,,V,,V*68
2025-04-01T09:26:19.2206628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2025-04-01T09:26:20.2203240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2025-04-01T09:26:21.2199324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2025-04-01T09:26:22.2208143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-04-01T09:26:23.2204838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.37,A,,,V,,V,,V*63
2025-04-01T09:26:24.2206143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2025-04-01T09:26:25.2301827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-01T09:26:26.2308860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-01T09:26:27.2304990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.36,A,,,V,,V,,V*63
2025-04-01T09:26:28.2312883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-04-01T09:26:29.2312100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.35,A,,,V,,V,,V*6A
2025-04-01T09:26:30.2311144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2025-04-01T09:26:31.2307259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-01T09:26:32.2407408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.36,A,,,V,,V,,V*6A
2025-04-01T09:26:33.2416597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.36,A,,,V,,V,,V*6D
2025-04-01T09:26:34.2408596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.37,A,,,V,,V,,V*6D
2025-04-01T09:26:35.2411046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.37,A,,,V,,V,,V*6E
2025-04-01T09:26:36.2415798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.38,A,,,V,,V,,V*60
2025-04-01T09:26:37.2414046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.39,A,,,V,,V,,V*61
2025-04-01T09:26:38.2420590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.39,A,,,V,,V,,V*6E
2025-04-01T09:26:39.2511777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-04-01T09:26:40.2518980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-01T09:26:41.2522001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.41,A,,,V,,V,,V*60
2025-04-01T09:26:42.2549349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-01T09:26:43.2515726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.42,A,,,V,,V,,V*6B
2025-04-01T09:26:44.2525101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.43,A,,,V,,V,,V*6A
2025-04-01T09:26:45.2520753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:26:46.2625321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:26:47.2622196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:26:48.2619054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:26:49.2625876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:26:50.2626121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:26:51.2628327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:26:52.2624706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:26:53.2731280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:26:54.2728133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:26:55.2724056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:26:56.2731629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:26:57.2733673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:26:58.2730349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:26:59.2826225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:00.2833225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:01.2829084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:02.2836113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:03.2832508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:04.2829278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:05.2836342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:06.2834355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:07.2938175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-04-01T09:27:08.2935067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-04-01T09:27:09.2940138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-04-01T09:27:10.2938124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-01T09:27:11.2940505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-01T09:27:12.2939275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-01T09:27:13.3039898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-01T09:27:14.3038268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-01T09:27:15.3045401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-04-01T09:27:16.3041908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-04-01T09:27:17.3038222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.46,A,,,V,,V,,V*66
2025-04-01T09:27:18.3045356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-01T09:27:19.3042158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-01T09:27:20.3049708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-01T09:27:21.3145374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-01T09:27:22.3151792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-01T09:27:23.3148462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-01T09:27:24.3144328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-04-01T09:27:25.3151438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.46,A,,,V,,V,,V*62
2025-04-01T09:27:26.3147945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-01T09:27:27.3255283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-04-01T09:27:28.3249755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.46,A,,,V,,V,,V*60
2025-04-01T09:27:29.3256001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-04-01T09:27:30.3252678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-04-01T09:27:31.3256170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-01T09:27:32.3252877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-01T09:27:33.3256817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-01T09:27:34.3352763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.46,A,,,V,,V,,V*6C
2025-04-01T09:27:35.3359884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:27:36.3361257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.46,A,,,V,,V,,V*6E
2025-04-01T09:27:37.3360152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:27:38.3359240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.46,A,,,V,,V,,V*67
2025-04-01T09:27:39.3358175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.46,A,,,V,,V,,V*66
2025-04-01T09:27:40.3356882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-01T09:27:41.3463167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-01T09:27:42.3463858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-01T09:27:43.3460334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2025-04-01T09:27:44.3467354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-04-01T09:27:45.3464005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2025-04-01T09:27:46.3460248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.47,A,,,V,,V,,V*69
2025-04-01T09:27:47.3467666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-04-01T09:27:48.3568013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2025-04-01T09:27:49.3564485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.48,A,,,V,,V,,V*65
2025-04-01T09:27:50.3571174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.48,A,,,V,,V,,V*64
2025-04-01T09:27:51.3564083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.48,A,,,V,,V,,V*63
2025-04-01T09:27:52.3566673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-01T09:27:53.3572945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.48,A,,,V,,V,,V*61
2025-04-01T09:27:54.3665650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-01T09:27:55.3669099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-01T09:27:56.3675713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:27:57.3672314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.48,A,,,V,,V,,V*64
2025-04-01T09:27:58.3668687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.48,A,,,V,,V,,V*66
2025-04-01T09:27:59.3675965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.48,A,,,V,,V,,V*67
2025-04-01T09:28:00.3671920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-01T09:28:01.3678656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.47,A,,,V,,V,,V*65
2025-04-01T09:28:02.3774857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:28:03.3771338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:28:04.3779315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-04-01T09:28:05.3775405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-04-01T09:28:06.3772581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-04-01T09:28:07.3781473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:28:08.3876671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-04-01T09:28:09.3883460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-01T09:28:10.3880671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.47,A,,,V,,V,,V*62
2025-04-01T09:28:11.3876679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-01T09:28:12.3883382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-01T09:28:13.3880027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.48,A,,,V,,V,,V*63
2025-04-01T09:28:14.3888295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-04-01T09:28:15.3983974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-04-01T09:28:16.3980477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-04-01T09:28:17.3987888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-04-01T09:28:18.3984631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-04-01T09:28:19.3981995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-04-01T09:28:20.3989157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.50,A,,,V,,V,,V*6A
2025-04-01T09:28:21.3985372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-01T09:28:22.4092050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-04-01T09:28:23.4088493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2025-04-01T09:28:24.4095271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-04-01T09:28:25.4089567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-04-01T09:28:26.4091926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2025-04-01T09:28:27.4090941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:28:28.4088583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2025-04-01T09:28:29.4195322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2025-04-01T09:28:30.4193033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.46,A,,,V,,V,,V*63
2025-04-01T09:28:31.4199571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2025-04-01T09:28:32.4193310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.45,A,,,V,,V,,V*6F
2025-04-01T09:28:33.4200361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2025-04-01T09:28:34.4200646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:28:35.4296424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:28:36.4301538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:28:37.4300163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:28:38.4296395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:28:39.4303653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:28:40.4300371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:28:41.4307466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:28:42.4399528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:28:43.4402213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:28:44.4400274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:28:45.4405681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-01T09:28:46.4401758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.42,A,,,V,,V,,V*6A
2025-04-01T09:28:47.4408220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-01T09:28:48.4412109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.41,A,,,V,,V,,V*6A
2025-04-01T09:28:49.4510257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-01T09:28:50.4508551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.40,A,,,V,,V,,V*6B
2025-04-01T09:28:51.4514149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-01T09:28:52.4510533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-04-01T09:28:53.4510628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-01T09:28:54.4512822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.38,A,,,V,,V,,V*64
2025-04-01T09:28:55.4509176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:28:56.4616824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:28:57.4615498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:28:58.4610353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:28:59.4617120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:29:00.4613592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:29:01.4620421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:29:02.4617040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:29:03.4713092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.37,A,,,V,,V,,V*6A
2025-04-01T09:29:04.4719698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-01T09:29:05.4716878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-01T09:29:06.4723831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2025-04-01T09:29:07.4721149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2025-04-01T09:29:08.4717659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.39,A,,,V,,V,,V*6A
2025-04-01T09:29:09.4724634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-01T09:29:10.4826533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.40,A,,,V,,V,,V*64
2025-04-01T09:29:11.4823198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-01T09:29:12.4819576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-01T09:29:13.4830057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.41,A,,,V,,V,,V*6B
2025-04-01T09:29:14.4828130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-01T09:29:15.4824238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-01T09:29:16.4824919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-01T09:29:17.4931173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-01T09:29:18.4926136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-01T09:29:19.4928374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.42,A,,,V,,V,,V*69
2025-04-01T09:29:20.4854602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-01T09:29:21.4787211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2025-04-01T09:29:22.4793981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:29:23.4790722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:29:24.4892433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:29:25.4888732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:29:26.4892915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:29:27.4895311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2025-04-01T09:29:28.4897553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:29.4899531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:30.4995248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:31.4992666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:32.4999537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:33.4993524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:34.4999069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:35.5001329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2025-04-01T09:29:36.4999503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-04-01T09:29:37.5105869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.44,A,,,V,,V,,V*6D
2025-04-01T09:29:38.5103308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-04-01T09:29:39.5105033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-04-01T09:29:40.5104062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-04-01T09:29:41.5098713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-04-01T09:29:42.5105664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-04-01T09:29:43.5107178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-04-01T09:29:44.5208855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-04-01T09:29:45.5203448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-04-01T09:29:46.5210190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:29:47.5207165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:29:48.5213358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:29:49.5205421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:29:50.5214464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:29:51.5316152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:29:52.5312795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-01T09:29:53.5309172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-04-01T09:29:54.5315536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-04-01T09:29:55.5316144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-04-01T09:29:56.5312965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-01T09:29:57.5310566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-01T09:29:58.5418535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-01T09:29:59.5415153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2025-04-01T09:30:00.5421795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-01T09:30:01.5418132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-01T09:30:02.5414899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-01T09:30:03.5422402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-01T09:30:04.5419204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:30:05.5522825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:30:06.5521028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:30:07.5519698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:30:08.5521514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:30:09.5528041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:30:10.5526172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:30:11.5524032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-01T09:30:12.5623065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-01T09:30:13.5625014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-01T09:30:14.5631914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-04-01T09:30:15.5628337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-01T09:30:16.5624825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-01T09:30:17.5632623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-01T09:30:18.5729022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-01T09:30:19.5735565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-04-01T09:30:20.5735102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-01T09:30:21.5733351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-01T09:30:22.5732008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-01T09:30:23.5731316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-01T09:30:24.5737760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-04-01T09:30:25.5834187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-04-01T09:30:26.5830270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:30:27.5837955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:30:28.5837730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-01T09:30:29.5839883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:30:30.5836644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:30:31.5843515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:30:32.5939320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-01T09:30:33.5935515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-01T09:30:34.5945741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-01T09:30:35.5939987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-04-01T09:30:36.5942360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.47,A,,,V,,V,,V*6D
2025-04-01T09:30:37.5944063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-04-01T09:30:38.5940037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-04-01T09:30:39.6046487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-04-01T09:30:40.6049450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:30:41.6045977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:30:42.6050469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:30:43.6047150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.46,A,,,V,,V,,V*6F
2025-04-01T09:30:44.6043476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-01T09:30:45.6050341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-01T09:30:46.6146403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-01T09:30:47.6153682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-01T09:30:48.6152917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.45,A,,,V,,V,,V*6F
2025-04-01T09:30:49.6151592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:30:50.6147646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:30:51.6155132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:30:52.6157206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:30:53.6253220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:30:54.6260137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:30:55.6256478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:30:56.6252793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:30:57.6260267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:30:58.6255461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:30:59.6262526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:31:00.6358788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:31:01.6365495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:31:02.6361790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:31:03.6358025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-01T09:31:04.6365108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2025-04-01T09:31:05.6361854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:31:06.6368240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:31:07.6465848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:31:08.6464894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:31:09.6463029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:31:10.6469037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.45,A,,,V,,V,,V*6E
2025-04-01T09:31:11.6470538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:31:12.6466868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:31:13.6563905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2025-04-01T09:31:14.6570782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-01T09:31:15.6567079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2025-04-01T09:31:16.6574054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2025-04-01T09:31:17.6570865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.47,A,,,V,,V,,V*6B
2025-04-01T09:31:18.6567738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-01T09:31:19.6574558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-04-01T09:31:20.6677274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.50,A,,,V,,V,,V*6F
2025-04-01T09:31:21.6670144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:31:22.6676880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:31:23.6674361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:31:24.6681083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2025-04-01T09:31:25.6678389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-04-01T09:31:26.6674946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-04-01T09:31:27.6778092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.55,A,,,V,,V,,V*6C
2025-04-01T09:31:28.6774868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-04-01T09:31:29.6781953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-04-01T09:31:30.6778259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-04-01T09:31:31.6779251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-04-01T09:31:32.6786190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2025-04-01T09:31:33.6786485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2025-04-01T09:31:34.6882320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-04-01T09:31:35.6883281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-04-01T09:31:36.6884964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-04-01T09:31:37.6887035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-04-01T09:31:38.6889286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-04-01T09:31:39.6888145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-04-01T09:31:40.6983942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-04-01T09:31:41.6984769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-04-01T09:31:42.7015853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.53,A,,,V,,V,,V*69
2025-04-01T09:31:43.6989347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-01T09:31:44.6985593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2025-04-01T09:31:45.7008843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2025-04-01T09:31:46.7026772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-04-01T09:31:47.7006284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2025-04-01T09:31:48.7098152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.52,A,,,V,,V,,V*68
2025-04-01T09:31:49.7094746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-04-01T09:31:50.7091834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:31:51.7098838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:31:52.7096067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:31:53.7095169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:31:54.7196989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-04-01T09:31:55.7194984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2025-04-01T09:31:56.7194263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2025-04-01T09:31:57.7201013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-04-01T09:31:58.7197543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.49,A,,,V,,V,,V*66
2025-04-01T09:31:59.7204576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-04-01T09:32:00.7201225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.48,A,,,V,,V,,V*67
2025-04-01T09:32:01.7307332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.47,A,,,V,,V,,V*68
2025-04-01T09:32:02.7303862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-01T09:32:03.7303963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-01T09:32:04.7303348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-04-01T09:32:05.7302161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-04-01T09:32:06.7309169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-04-01T09:32:07.7305657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-04-01T09:32:08.7404128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-04-01T09:32:09.7411101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-01T09:32:10.7407913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-01T09:32:11.7414546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2025-04-01T09:32:12.7408131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2025-04-01T09:32:13.7410698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-04-01T09:32:14.7506429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-04-01T09:32:15.7513470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-04-01T09:32:16.7509710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.50,A,,,V,,V,,V*6F
2025-04-01T09:32:17.7516790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:32:18.7514223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:32:19.7518169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:32:20.7514719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:21.7516679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-01T09:32:22.7612969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-01T09:32:23.7617034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-01T09:32:24.7623499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-01T09:32:25.7620099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:26.7622166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:27.7620730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:28.7718969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:29.7725853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:30.7723865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:31.7721534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:32.7728338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:33.7729202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:34.7725941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:35.7822508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:32:36.7829273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:37.7825924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:38.7832234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:39.7829045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:40.7825317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:41.7834720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:42.7834860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:43.7932026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:44.7931148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-01T09:32:45.7937523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-01T09:32:46.7937190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-01T09:32:47.7932788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-01T09:32:48.7939516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:32:49.8035683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.51,A,,,V,,V,,V*6E
2025-04-01T09:32:50.8034315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2025-04-01T09:32:51.8040293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.51,A,,,V,,V,,V*6C
2025-04-01T09:32:52.8072531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2025-04-01T09:32:53.8037142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-04-01T09:32:54.8043605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.51,A,,,V,,V,,V*64
2025-04-01T09:32:55.8040236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-04-01T09:32:56.8135809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-04-01T09:32:57.8142740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:32:58.8139163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-04-01T09:32:59.8145999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-01T09:33:00.8142566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:33:01.8149196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:33:02.8145788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-01T09:33:03.8243118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-01T09:33:04.8250440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-01T09:33:05.8246760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:33:06.8253015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-01T09:33:07.8252275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-01T09:33:08.8249207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-04-01T09:33:09.8355267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-01T09:33:10.8350588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2025-04-01T09:33:11.8346429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-04-01T09:33:12.8347722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2025-04-01T09:33:13.8354632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-01T09:33:14.8355494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-01T09:33:15.8351260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:33:16.8358299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:33:17.8462785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:33:18.8460855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-04-01T09:33:19.8457713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2025-04-01T09:33:20.8454288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:33:21.8458333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:33:22.8454731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:33:23.8462751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-01T09:33:24.8557131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-01T09:33:25.8564173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-01T09:33:26.8558749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-01T09:33:27.8567335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-04-01T09:33:28.8564181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2025-04-01T09:33:29.8560568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2025-04-01T09:33:30.8666672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-04-01T09:33:31.8661504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2025-04-01T09:33:32.8666243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2025-04-01T09:33:33.8662515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-01T09:33:34.8677305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-01T09:33:35.8665763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-01T09:33:36.8660012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2025-04-01T09:33:37.8682185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2025-04-01T09:33:38.8626413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2025-04-01T09:33:39.8633076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.53,A,,,V,,V,,V*6E
2025-04-01T09:33:40.8629210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-04-01T09:33:41.8635753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-04-01T09:33:42.8632269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-04-01T09:33:43.8629217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-04-01T09:33:44.8738052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-04-01T09:33:45.8734907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-04-01T09:33:46.8732390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-04-01T09:33:47.8737894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.51,A,,,V,,V,,V*66
2025-04-01T09:33:48.8734123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2025-04-01T09:33:49.8741017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-04-01T09:33:50.8739861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-04-01T09:33:51.8838379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2025-04-01T09:33:52.8834187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-04-01T09:33:53.8839029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-04-01T09:33:54.8835771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2025-04-01T09:33:55.8842586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-01T09:33:56.8839107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2025-04-01T09:33:57.8847542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-04-01T09:33:58.8945735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-01T09:33:59.8942472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:34:00.8948907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2025-04-01T09:34:01.8945699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-01T09:34:02.8941962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2025-04-01T09:34:03.8948921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-04-01T09:34:04.9043821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:34:05.9051563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-04-01T09:34:06.9048337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2025-04-01T09:34:07.9045688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.43,A,,,V,,V,,V*67
2025-04-01T09:34:08.9052384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-01T09:34:09.9049663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-01T09:34:10.9056201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-01T09:34:11.9150082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2025-04-01T09:34:12.9152696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-01T09:34:13.9157975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-01T09:34:14.9159741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-04-01T09:34:15.9156284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.41,A,,,V,,V,,V*68
2025-04-01T09:34:16.9152868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-04-01T09:34:17.9155745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-04-01T09:34:18.9162472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-01T09:34:19.9258476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-01T18:24:41.9769833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.06,A,,,V,,V,,V*68
2025-04-01T18:24:42.9776379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.08,A,,,V,,V,,V*66
2025-04-01T18:24:43.9773011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2025-04-01T18:24:44.9879116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2025-04-01T18:24:45.9875879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-04-01T18:24:46.9879005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-04-01T18:24:47.9875819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-04-01T18:24:48.9875924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-04-01T18:24:49.9882584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-04-01T18:24:50.9879339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-04-01T18:24:51.9975329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-01T18:24:52.9981906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-04-01T18:24:53.9978343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-01T18:24:54.9984775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2025-04-01T18:24:55.9981568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-01T18:24:56.9978585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2025-04-01T18:24:57.9986612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-04-01T18:24:59.0082920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-04-01T18:25:00.0089433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-04-01T18:25:01.0086487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-01T18:25:02.0082735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-01T18:25:03.0089430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-01T18:25:04.0086064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-01T18:25:05.0092675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-01T18:25:06.0188777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-04-01T18:25:07.0187233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-04-01T18:25:08.0193827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-04-01T18:25:09.0191111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-04-01T18:25:10.0187729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-04-01T18:25:11.0194387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-04-01T18:25:12.0290506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-04-01T18:25:13.0297139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-04-01T18:25:14.0290586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2025-04-01T18:25:15.0299321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-04-01T18:25:16.0296084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-04-01T18:25:17.0292679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-04-01T18:25:18.0299369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-04-01T18:25:19.0395694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-04-01T18:25:20.0336798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2025-04-01T18:25:21.0262884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-01T18:25:22.0264009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-04-01T18:25:23.0257455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-04-01T18:25:24.0264126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-04-01T18:25:25.0260819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2025-04-01T18:25:26.0366830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-01T18:25:27.0382274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2025-04-01T18:25:28.0364605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2025-04-01T18:25:29.0366693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2025-04-01T18:25:30.0363289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-04-01T18:25:31.0370042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-04-01T18:25:32.0366450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-04-01T18:25:33.0465814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-04-01T18:25:34.0472592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-01T18:25:35.0469021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-04-01T18:25:36.0510072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-04-01T18:25:37.0472211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-04-01T18:25:38.0468789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-04-01T18:25:39.0475470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-04-01T18:25:40.0571811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-04-01T18:25:41.0568232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2025-04-01T18:25:42.0574850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-01T18:25:43.0571430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-01T18:25:44.0578180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-01T18:25:45.0574841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-01T18:25:46.0581500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-01T18:25:47.0679463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-01T18:25:48.0676118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-01T18:25:49.0682586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-01T18:25:50.0679151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-04-01T18:25:51.0675914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.47,A,,,V,,V,,V*6D
2025-04-01T18:25:52.0682613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2025-04-01T18:25:53.0778689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-01T18:25:54.0786179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-04-01T18:25:55.0782811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2025-04-01T18:25:56.0780150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.50,A,,,V,,V,,V*6D
2025-04-01T18:25:57.0786855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-01T18:25:58.0783594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2025-04-01T18:25:59.0789971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-01T18:26:00.0886227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-01T18:26:01.0882957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-01T18:26:02.0889422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-01T18:26:03.0886112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-01T18:26:04.0892911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2025-04-01T18:26:05.0891069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2025-04-01T18:26:06.0887739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-01T18:26:07.0993897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-01T18:26:08.0993761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.46,A,,,V,,V,,V*6E
2025-04-01T18:26:09.0990405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-01T18:26:10.0997359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-01T18:26:11.0993681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-01T18:26:12.0990353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-01T18:26:13.0997004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2025-04-01T18:26:14.1093084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2025-04-01T18:26:15.1100533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-01T18:26:16.1097588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.46,A,,,V,,V,,V*68
2025-04-01T18:26:17.1093843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-01T18:26:18.1100692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-01T18:26:19.1107703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.47,A,,,V,,V,,V*66
2025-04-01T18:26:20.1103784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-01T18:26:21.1202058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-01T18:26:22.1198893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-04-01T18:26:23.1205228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-04-01T18:26:24.1202251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-04-01T18:26:25.1208496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2025-04-01T18:26:26.1205129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2025-04-01T18:26:27.1201791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-04-01T18:26:28.1307927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-04-01T18:26:29.1304588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-04-01T18:26:30.1311066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2025-04-01T18:26:31.1307791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2025-04-01T18:26:32.1304306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-04-01T18:26:33.1312436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-04-01T18:26:34.1309254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-04-01T18:26:35.1415227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2025-04-01T18:26:36.1411891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2025-04-01T18:26:37.1408597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2025-04-01T18:26:38.1414992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2025-04-01T18:26:39.1411729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2025-04-01T18:26:40.1419024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-01T18:26:41.1415543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-04-01T18:26:42.1516841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:43.1513570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:44.1520189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:45.1551156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2025-04-01T18:26:46.1523431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2025-04-01T18:26:47.1516533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2025-04-01T18:26:48.1525144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:49.1616736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:50.1623315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:51.1619956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:52.1626741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:53.1623284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-01T18:26:54.1623002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-04-01T18:26:55.1644807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-04-01T18:26:56.1726165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-04-01T18:26:57.1722984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2025-04-01T18:26:58.1729481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-01T18:26:59.1726073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-01T18:27:00.1732636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-01T18:27:01.1729284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2025-04-01T18:27:02.1825501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2025-04-01T18:27:03.1832210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2025-04-01T18:27:04.1828815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2025-04-01T18:27:05.1835457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2025-04-01T18:27:06.1832781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2025-04-01T18:27:07.1834740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-04-01T18:27:08.1831424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-04-01T18:27:09.1937716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-04-01T18:27:10.1930821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-04-01T18:27:11.1937267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-04-01T18:27:12.1934537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2025-04-01T18:27:13.1941147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:14.1937828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:15.1934656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:16.2035207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:17.2041965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:18.2039019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:19.2045599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:20.2042365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:21.2039066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:22.2045567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:23.2142390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:24.2149123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:25.2145723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:26.2142386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:27.2149234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:28.2145696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:29.2152139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,V,,,V,,V,,V*78
2025-04-01T18:27:30.2248906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-04-01T18:27:31.2245474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2025-04-01T18:27:32.2252065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2025-04-01T18:27:33.2248846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2025-04-01T18:27:34.2255407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2025-04-01T18:27:35.2252044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-04-01T18:27:36.2350790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-04-01T18:27:37.2357407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-01T18:27:38.2353952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-01T18:27:39.2356484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-04-01T18:27:40.2352944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-04-01T18:27:41.2360851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2025-04-01T18:27:42.2357417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2025-04-01T18:27:43.2463761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-01T18:27:44.2460206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-04-01T18:27:45.2457159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-04-01T18:27:46.2488735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2025-04-01T18:27:47.2465838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-01T18:27:48.2462613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-01T18:27:49.2459809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.75,A,,,V,,V,,V*6C
2025-04-01T18:27:50.2564162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-04-01T18:27:51.2564561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2025-04-01T18:27:52.2560991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2025-04-01T18:27:53.2567593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2025-04-01T18:27:54.2564190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2025-04-01T18:27:55.2571712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-01T18:27:56.2568238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-04-01T18:27:57.2665037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2025-04-01T18:27:58.2670417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-04-01T18:27:59.2667093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2025-04-01T18:28:00.2673627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2025-04-01T18:28:01.2670297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2025-04-01T18:28:02.2676980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-01T18:28:03.2673615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-01T18:28:04.2769800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-01T18:28:05.2777713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-01T18:28:06.2774295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-04-01T18:28:07.2775078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-04-01T18:28:08.2773402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-04-01T18:28:09.2781602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2025-04-01T18:28:10.2778288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-01T18:28:11.2874571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2025-04-01T18:28:12.2881090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-01T18:28:13.2879789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-04-01T18:28:14.2885205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-04-01T18:28:15.2883372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-04-01T18:28:16.2881701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-04-01T18:28:17.2978001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-04-01T18:28:18.2900332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-04-01T18:28:19.2981288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-04-01T18:28:20.3001377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-04-01T18:28:21.2984348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-04-01T18:28:22.2991119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-04-01T18:28:23.2987863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-04-01T18:28:24.3083918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-04-01T18:28:25.3090446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2025-04-01T18:28:26.3091106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:27.3087793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:28.3104682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:29.3091716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:30.3088329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:31.3194585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:32.3192467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:33.3199001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:34.3195558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:35.3192263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:36.3198879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:37.3195403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:38.3301611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:39.3299976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:40.3296844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:41.3299973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:42.3296688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:43.3304151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:44.3303538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:45.3399641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:46.3406296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,V,,,V,,V,,V*7C
2025-04-01T18:28:47.3402785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T18:28:48.3409624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.64,A,,,V,,V,,V*6A
2025-04-01T18:28:49.3406002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.64,A,,,V,,V,,V*6A
2025-04-01T18:28:50.3402824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-04-01T18:28:51.3409244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-04-01T18:28:52.3507808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-04-01T18:28:53.3504535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-04-01T18:28:54.3510949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-04-01T18:28:55.3507635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-04-01T18:28:56.3514279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2025-04-01T18:28:57.3510907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2025-04-01T18:28:58.3607029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2025-04-01T18:28:59.3613587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-04-01T18:29:00.3610477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-04-01T18:29:01.3641551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2025-04-01T18:29:02.3613739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-04-01T18:29:03.3620184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-04-01T18:29:04.3616882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-04-01T18:29:05.3617193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-01T18:29:06.3713542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-01T18:29:07.3720791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-01T18:29:08.3717906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-01T18:29:09.3721343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-01T18:29:10.3718040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-01T18:29:11.3719239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-01T18:29:12.3816866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2025-04-01T18:29:13.3823500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-04-01T18:29:14.3820455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-04-01T18:29:15.3826674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-01T18:29:16.3823445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-01T18:29:17.3829963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-01T18:29:18.3826738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-01T18:29:19.3922945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2025-04-01T18:29:20.3929692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.67,A,,,V,,V,,V*6E
2025-04-01T18:29:21.3926026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-01T18:29:22.3932786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2025-04-01T18:29:23.3929276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-01T18:29:24.3925839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-01T18:29:25.3932479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-04-01T18:29:26.4028961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2025-04-01T18:29:27.4035302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.73,A,,,V,,V,,V*64
2025-04-01T18:29:28.4031984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-04-01T18:29:29.4038642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2025-04-01T18:29:30.4035118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2025-04-01T18:29:31.4031779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.76,A,,,V,,V,,V*61
2025-04-01T18:29:32.4038531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-04-01T18:29:33.4134617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-04-01T18:29:34.4141191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2025-04-01T18:29:35.4137822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.79,A,,,V,,V,,V*6E
2025-04-01T18:29:36.4132887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2025-04-01T18:29:37.4068788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2025-04-01T18:29:38.3996684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-01T18:29:39.4002973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-01T18:29:40.4099384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-01T18:29:41.4095784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-01T18:29:42.4102475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2025-04-01T18:29:43.4099085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-01T18:29:44.4105936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-01T18:29:45.4102194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-01T18:29:46.4108832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-01T18:29:47.4205211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-01T18:29:48.4201830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-01T18:29:49.4208304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-04-01T18:29:50.4205253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.83,A,,,V,,V,,V*64
2025-04-01T18:29:51.4211447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-01T18:29:52.4208234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-01T18:29:53.4304299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-01T18:29:54.4310985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-01T18:29:55.4307648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-01T18:29:56.4314322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2025-04-01T18:29:57.4310914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-04-01T18:29:58.4317419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-04-01T18:29:59.4314011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-01T18:30:00.4410256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-01T18:30:01.4416959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-01T18:30:02.4413492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T18:30:03.4420114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T18:30:04.4416852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T18:30:05.4413351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-01T18:30:06.4419998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T18:30:07.4516264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T18:30:08.4522779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T18:30:09.4519381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T18:30:10.4525974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T18:30:11.4523435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-04-01T18:30:12.4520051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T18:30:13.4526736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T18:30:14.4625559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T18:30:15.4622088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-01T18:30:16.4628753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-01T18:30:17.4625186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-01T18:30:18.4622067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T18:30:19.4628651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T18:30:20.4625453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T18:30:21.4731194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T18:30:22.4734251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T18:30:23.4730906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T18:30:24.4728328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.87,A,,,V,,V,,V*62
2025-04-01T18:30:25.4727796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-01T18:30:26.4734184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,V,,,V,,V,,V*7A
2025-04-01T18:30:27.4734435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,V,,,V,,V,,V*7A
2025-04-01T18:30:28.4830661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,V,,,V,,V,,V*7A
2025-04-01T18:30:29.4837332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,A,,,V,,V,,V*6F
2025-04-01T18:30:30.4833965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:31.4840733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:32.4837125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:33.4833751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:34.4840434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:35.4936611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:36.4943161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:37.4940651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:38.4937238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-04-01T18:30:39.4944656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T18:30:40.4941157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T18:30:41.4947951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T18:30:42.5044024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T18:30:43.5040723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T18:30:44.5044296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2025-04-01T18:30:45.5041054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.91,A,,,V,,V,,V*65
2025-04-01T18:30:46.5047531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2025-04-01T18:30:47.5044203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2025-04-01T18:30:48.5052260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.91,A,,,V,,V,,V*67
2025-04-01T18:30:49.5148640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.91,A,,,V,,V,,V*67
2025-04-01T18:30:50.5145025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.91,A,,,V,,V,,V*67
2025-04-01T18:30:51.5153490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.91,A,,,V,,V,,V*64
2025-04-01T18:30:52.5150257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-01T18:30:53.5146958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-01T18:30:54.5153412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T18:30:55.5249902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T18:30:56.5256304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-01T18:30:57.5252868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-04-01T18:30:58.5259475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-04-01T18:30:59.5255969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.91,A,,,V,,V,,V*60
2025-04-01T18:31:00.5252660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.91,A,,,V,,V,,V*6A
2025-04-01T18:31:01.5259667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.91,A,,,V,,V,,V*64
2025-04-01T18:31:02.5355448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-04-01T18:31:03.5362020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.90,A,,,V,,V,,V*6A
2025-04-01T18:31:04.5377370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.89,A,,,V,,V,,V*6D
2025-04-01T18:31:05.5359408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.89,A,,,V,,V,,V*6C
2025-04-01T18:31:06.5359128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2025-04-01T18:31:07.5361382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2025-04-01T18:31:08.5357841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-04-01T18:31:09.5464045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2025-04-01T18:31:10.5460594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.88,A,,,V,,V,,V*68
2025-04-01T18:31:11.5459934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2025-04-01T18:31:12.5467515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-04-01T18:31:13.5464580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.88,A,,,V,,V,,V*6D
2025-04-01T18:31:14.5461405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2025-04-01T18:31:15.5468031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-04-01T18:31:16.5564187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-04-01T18:31:17.5564249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.88,A,,,V,,V,,V*62
2025-04-01T18:31:18.5571128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.89,A,,,V,,V,,V*69
2025-04-01T18:31:19.5567860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-04-01T18:31:20.5574164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.90,A,,,V,,V,,V*60
2025-04-01T18:31:21.5570846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-01T18:31:22.5667226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2025-04-01T18:31:23.5673648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-01T18:31:24.5670308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-04-01T18:31:25.5677026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-04-01T18:31:26.5673610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.92,A,,,V,,V,,V*62
2025-04-01T18:31:27.5680110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-04-01T18:31:28.5676624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-04-01T18:31:29.5772828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-04-01T18:31:30.5779635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-04-01T18:31:31.5789823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-04-01T18:31:32.5782749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.92,A,,,V,,V,,V*65
2025-04-01T18:31:33.5779450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.91,A,,,V,,V,,V*66
2025-04-01T18:31:34.5775936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.91,A,,,V,,V,,V*65
2025-04-01T18:31:35.5782739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:36.5878839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:37.5885400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:38.5881994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:39.5888636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:40.5885221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:41.5881993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:42.5890001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:43.5986184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:44.5985974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-01T18:31:45.5992599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:46.5989953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:47.5986704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:48.5993310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:49.5990116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:50.6088183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:51.6094565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:52.6127988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,V,,,V,,V,,V*73
2025-04-01T18:31:53.6089133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-01T18:31:54.6096334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-01T18:31:55.6092896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-01T18:31:56.6099434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-01T18:31:57.6208371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-01T18:31:58.6193092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2025-04-01T18:31:59.6202649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2025-04-01T18:32:00.6199319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2025-04-01T18:32:01.6195893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2025-04-01T18:32:02.6202370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2025-04-01T18:32:03.6199200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-04-01T18:32:04.6305137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-04-01T18:32:05.6301773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-04-01T18:32:06.6299614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2025-04-01T18:32:07.6306414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2025-04-01T18:32:08.6303292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-04-01T18:32:09.6305159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-04-01T18:32:10.6401151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2025-04-01T18:32:11.6407895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2025-04-01T18:32:12.6407669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2025-04-01T18:32:13.6404420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-04-01T18:32:14.6411045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-04-01T18:32:15.6413219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-01T18:32:16.6409887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-04-01T18:32:17.6510190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-04-01T18:32:18.6512370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-04-01T18:32:19.6509301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-04-01T18:32:20.6515652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-04-01T18:32:21.6512292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2025-04-01T18:32:22.6510157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-04-01T18:32:23.6516639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2025-04-01T18:32:24.6612901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-04-01T18:32:25.6619417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-04-01T18:32:26.6616027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-04-01T18:32:27.6613549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-04-01T18:32:28.6621564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-04-01T18:32:29.6618131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-01T18:32:30.6624722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-04-01T18:32:31.6721104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:32.6719072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:33.6725510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:34.6723498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:35.6721558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:36.6728286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:37.6725538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:38.6821812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:39.6830141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:40.6826923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:41.6826403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:42.6833011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:43.6829636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:44.6832227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:45.6928496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:46.6926241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,V,,,V,,V,,V*79
2025-04-01T18:32:47.6932856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:48.6929480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:49.6936192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:50.6932826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:51.6933773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:52.7040057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:53.7039492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:54.7035113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:55.7041786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:56.7038397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:57.7035042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:58.7041693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-04-01T18:32:59.7137762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,V,,,V,,V,,V*73
2025-04-01T18:33:00.7144306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-04-01T18:33:01.7140933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2025-04-01T18:33:02.7137617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2025-04-01T18:33:03.7144182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.78,A,,,V,,V,,V*64
2025-04-01T18:33:04.7140874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.79,A,,,V,,V,,V*65
2025-04-01T18:33:05.7240008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:33:06.7246478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:33:07.7243078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:33:08.7242800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:33:09.7251257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:33:10.7248130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:33:11.7245334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:33:12.7253228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-04-01T18:33:13.7349561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2025-04-01T18:33:14.7346143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.83,A,,,V,,V,,V*4E
2025-04-01T18:33:15.7352644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.84,A,,,V,,V,,V*49
2025-04-01T18:33:16.7349375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T18:33:17.7357056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T18:33:18.7353755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2025-04-01T18:33:19.7450023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2025-04-01T18:33:20.7456662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,V,,,V,,V,,V*57
2025-04-01T18:33:21.7454329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,V,,,V,,V,,V*57
2025-04-01T18:33:22.7459892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,V,,,V,,V,,V*57
2025-04-01T18:33:23.7456407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,V,,,V,,V,,V*57
2025-04-01T18:33:24.7453123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,V,,,V,,V,,V*57
2025-04-01T18:33:25.7459872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,V,,,V,,V,,V*57
2025-04-01T18:33:26.7557542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.91,A,,,V,,V,,V*47
2025-04-01T18:33:27.7563861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.01,A,,,V,,V,,V*45
2025-04-01T18:33:28.7557602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.06,A,,,V,,V,,V*44
2025-04-01T18:33:29.7560550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.12,A,,,V,,V,,V*43
2025-04-01T18:33:30.7565746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.12,A,,,V,,V,,V*43
2025-04-01T18:33:31.7562288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.12,A,,,V,,V,,V*43
2025-04-01T18:33:32.7559075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.15,A,,,V,,V,,V*4A
2025-04-01T18:33:33.7665033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.16,A,,,V,,V,,V*48
2025-04-01T18:33:34.7661730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.17,A,,,V,,V,,V*49
2025-04-01T18:33:35.7668401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.18,A,,,V,,V,,V*4C
2025-04-01T18:33:36.7665027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.18,A,,,V,,V,,V*4C
2025-04-01T18:33:37.7671518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.18,A,,,V,,V,,V*4C
2025-04-01T18:33:38.7668130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.18,A,,,V,,V,,V*4D
2025-04-01T18:33:39.7664794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.19,A,,,V,,V,,V*4C
2025-04-01T18:33:40.7774134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.19,A,,,V,,V,,V*4F
2025-04-01T18:33:41.7770651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.21,A,,,V,,V,,V*45
2025-04-01T18:33:42.7767473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.22,A,,,V,,V,,V*41
2025-04-01T18:33:43.7773996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.22,A,,,V,,V,,V*40
2025-04-01T18:33:44.7770737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.22,A,,,V,,V,,V*40
2025-04-01T18:33:45.7777131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.22,A,,,V,,V,,V*40
2025-04-01T18:33:46.7773803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.22,A,,,V,,V,,V*40
2025-04-01T18:33:47.7870267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.22,A,,,V,,V,,V*43
2025-04-01T18:33:48.7876782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.22,A,,,V,,V,,V*43
2025-04-01T18:33:49.7873233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.22,A,,,V,,V,,V*42
2025-04-01T18:33:50.7880083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.22,A,,,V,,V,,V*42
2025-04-01T18:33:51.7876726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.23,A,,,V,,V,,V*42
2025-04-01T18:33:52.7873476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.23,A,,,V,,V,,V*42
2025-04-01T18:33:53.7872906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.23,A,,,V,,V,,V*42
2025-04-01T18:33:54.7899357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.23,A,,,V,,V,,V*42
2025-04-01T18:33:55.7843277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.23,A,,,V,,V,,V*43
2025-04-01T18:33:56.7839748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.23,A,,,V,,V,,V*42
2025-04-01T18:33:57.7836451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.24,A,,,V,,V,,V*45
2025-04-01T18:33:58.7838177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.24,A,,,V,,V,,V*45
2025-04-01T18:33:59.7844578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.24,A,,,V,,V,,V*46
2025-04-01T18:34:00.7940833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.24,A,,,V,,V,,V*47
2025-04-01T18:34:01.7947615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.25,A,,,V,,V,,V*41
2025-04-01T18:34:02.7944146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.25,A,,,V,,V,,V*43
2025-04-01T18:34:03.7940818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.25,A,,,V,,V,,V*42
2025-04-01T18:34:04.7969109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.25,A,,,V,,V,,V*48
2025-04-01T18:34:05.7943851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.25,A,,,V,,V,,V*49
2025-04-01T18:34:06.7950265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.25,A,,,V,,V,,V*47
2025-04-01T18:34:07.8046408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.25,A,,,V,,V,,V*47
2025-04-01T18:34:08.8043074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.24,A,,,V,,V,,V*44
2025-04-01T18:34:09.8049697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.24,A,,,V,,V,,V*44
2025-04-01T18:34:10.8050843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.24,A,,,V,,V,,V*44
2025-04-01T18:34:11.8047455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.24,A,,,V,,V,,V*42
2025-04-01T18:34:12.8054228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.24,A,,,V,,V,,V*42
2025-04-01T18:34:13.8050691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.24,A,,,V,,V,,V*42
2025-04-01T18:34:14.8156982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.24,A,,,V,,V,,V*41
2025-04-01T18:34:15.8153415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.24,A,,,V,,V,,V*40
2025-04-01T18:34:16.8152530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.23,A,,,V,,V,,V*4E
2025-04-01T18:34:17.8149110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.23,A,,,V,,V,,V*41
2025-04-01T18:34:18.8157267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,A,,,V,,V,,V*40
2025-04-01T18:34:19.8154089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,A,,,V,,V,,V*40
2025-04-01T18:34:20.8160618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,A,,,V,,V,,V*40
2025-04-01T18:34:21.8256782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:22.8253364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:23.8259913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:24.8258882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:25.8255500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:26.8262118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:27.8258794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:28.8365057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:29.8361640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:30.8358354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:31.8364907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:32.8361380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:33.8369290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:34.8365802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:35.8461997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:36.8468613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:37.8465275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:38.8465888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:39.8474032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:40.8470717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:41.8568212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:42.8569207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:43.8575784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:44.8573167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:45.8569990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:46.8576365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,V,,,V,,V,,V*57
2025-04-01T18:34:47.8573130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-04-01T18:34:48.8579608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-04-01T18:34:49.8675990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-04-01T18:34:50.8675076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.91,A,,,V,,V,,V*63
2025-04-01T18:34:51.8681625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.89,A,,,V,,V,,V*6A
2025-04-01T18:34:52.8678204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.89,A,,,V,,V,,V*6A
2025-04-01T18:34:53.8678658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.89,A,,,V,,V,,V*6A
2025-04-01T18:34:54.8675144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.89,A,,,V,,V,,V*6A
2025-04-01T18:34:55.8781342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.88,A,,,V,,V,,V*6B
2025-04-01T18:34:56.8777986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-04-01T18:34:57.8784967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2025-04-01T18:34:58.8781329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2025-04-01T18:34:59.8787862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.83,A,,,V,,V,,V*61
2025-04-01T18:35:00.8784543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-04-01T18:35:01.8781036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-04-01T18:35:02.8887356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2025-04-01T18:35:03.8883957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2025-04-01T18:35:04.8890670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2025-04-01T18:35:05.8887253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.82,A,,,V,,V,,V*68
2025-04-01T18:35:06.8883768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-04-01T18:35:07.8890232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-04-01T18:35:08.8886913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-04-01T18:35:09.8993162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2025-04-01T18:35:10.8989815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2025-04-01T18:35:11.8996419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2025-04-01T18:35:12.8988130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.81,A,,,V,,V,,V*65
2025-04-01T18:35:13.8994804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.81,A,,,V,,V,,V*6B
2025-04-01T18:35:14.8991453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-04-01T18:35:15.8998089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-04-01T18:35:16.9095154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2025-04-01T18:35:17.9100898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.82,A,,,V,,V,,V*6A
2025-04-01T18:35:18.9097633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-04-01T18:35:19.9094519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2025-04-01T18:35:20.9096631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.85,A,,,V,,V,,V*62
2025-04-01T18:35:21.9103209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-01T18:35:22.9099832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.86,A,,,V,,V,,V*62
2025-04-01T18:35:23.9196241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T18:35:24.9203023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-01T18:35:25.9200148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T18:35:26.9206779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-01T18:35:27.9200482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2025-04-01T18:35:28.9207020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2025-04-01T18:35:29.9207498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-04-01T18:35:30.9305554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-04-01T18:35:31.9243089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-04-01T18:35:32.9309946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-04-01T18:35:33.9312143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-01T18:35:34.9310315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-01T18:35:35.9307126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-01T18:35:36.9314397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-01T18:35:37.9410511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-01T18:35:38.9407150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-04-01T18:35:39.9413772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2025-04-01T18:35:40.9410530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-04-01T18:35:41.9417111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-01T18:35:42.9413534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-01T18:35:43.9509812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-01T18:35:44.9512530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-01T18:35:45.9519318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-01T18:35:46.9515860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2025-04-01T18:35:47.9516231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2025-04-01T18:35:48.9522662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-01T18:35:49.9519382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-04-01T18:35:50.9615925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.79,A,,,V,,V,,V*60
2025-04-01T18:35:51.9623285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-04-01T18:35:52.9619856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.78,A,,,V,,V,,V*60
2025-04-01T18:35:53.9620462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.78,A,,,V,,V,,V*6E
2025-04-01T18:35:54.9619025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:35:55.9625838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-04-01T18:35:56.9626023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2025-04-01T18:35:57.9722340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:35:58.9728739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:35:59.9725508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:36:00.9733005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:36:01.9728819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:36:02.9725444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:36:03.9731931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2025-04-01T18:36:04.9828296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2025-04-01T18:36:05.9834878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2025-04-01T18:36:06.9831489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.77,A,,,V,,V,,V*6E
2025-04-01T18:36:07.9827961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-01T18:36:08.9834559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-01T18:36:09.9831576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-01T18:36:10.9930018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-01T18:36:11.9936728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-01T18:36:12.9933339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:13.9935689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:14.9934420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:15.9941139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:16.9937824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:18.0033876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:19.0040737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:20.0037095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:21.0043749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:22.0040341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:23.0046983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:24.0043867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:25.0139953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:26.0146615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:27.0144320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:28.0173830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:29.0147474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:30.0144199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:31.0150847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:32.0247634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,V,,,V,,V,,V*7A
2025-04-01T18:36:33.0254062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.76,A,,,V,,V,,V*6A
2025-04-01T18:36:34.0250695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-04-01T18:36:35.0247509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2025-04-01T18:36:36.0254031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-04-01T18:36:37.0250775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2025-04-01T18:36:38.0252949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-04-01T18:36:39.0354173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.79,A,,,V,,V,,V*6D
2025-04-01T18:36:40.0350848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2025-04-01T18:36:41.0358640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-04-01T18:36:42.0354939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2025-04-01T18:36:43.0351488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2025-04-01T18:36:44.0358156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-04-01T18:36:45.0354902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.81,A,,,V,,V,,V*66
2025-04-01T18:36:46.0454186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2025-04-01T18:36:47.0463551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.83,A,,,V,,V,,V*69
2025-04-01T18:36:48.0457510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2025-04-01T18:36:49.0463887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2025-04-01T18:36:50.0460474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-04-01T18:36:51.0457213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,,,V,,V,,V*63
2025-04-01T18:36:52.0463752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.85,A,,,V,,V,,V*63
2025-04-01T18:36:53.0560162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-04-01T18:36:54.0566654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-04-01T18:36:55.0565472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.86,A,,,V,,V,,V*60
2025-04-01T18:36:56.0562306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.86,A,,,V,,V,,V*61
2025-04-01T18:36:57.0569259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-04-01T18:36:58.0568392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2025-04-01T18:36:59.0664824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2025-04-01T18:37:00.0671403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.83,A,,,V,,V,,V*62
2025-04-01T18:37:01.0667882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2025-04-01T18:37:02.0674554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2025-04-01T18:37:03.0671110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-01T18:37:04.0667615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2025-04-01T18:37:05.0674342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.78,A,,,V,,V,,V*66
2025-04-01T18:37:06.0769540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2025-04-01T18:37:07.0778104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2025-04-01T18:37:08.0774911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2025-04-01T18:37:09.0771373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.73,A,,,V,,V,,V*6B
2025-04-01T18:37:10.0777957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-04-01T18:37:11.0774753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2025-04-01T18:37:12.0781242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-04-01T18:37:13.0877375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-01T18:37:14.0874024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2025-04-01T18:37:15.0880522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2025-04-01T18:37:16.0877256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-04-01T18:37:17.0883824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-01T18:37:18.0880428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-01T18:37:19.0877187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-01T18:37:20.0983157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-01T18:37:21.0979854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-01T18:37:22.0986438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-01T18:37:23.0983332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-01T18:37:24.0989708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2025-04-01T18:37:25.0986326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2025-04-01T18:37:26.0983039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2025-04-01T18:37:27.1089219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,V,,,V,,V,,V*7C
2025-04-01T18:37:28.1085941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,V,,,V,,V,,V*7C
2025-04-01T18:37:29.1092420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-04-01T18:37:30.1089014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2025-04-01T18:37:31.1085681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2025-04-01T18:37:32.1092279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2025-04-01T18:37:33.1088869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2025-04-01T18:37:34.1195268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2025-04-01T18:37:35.1191774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-04-01T18:37:36.1198418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-04-01T18:37:37.1194987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2025-04-01T18:37:38.1191911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2025-04-01T18:37:39.1198198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2025-04-01T18:37:40.1194893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.66,A,,,V,,V,,V*42
2025-04-01T18:37:41.1301087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2025-04-01T18:37:42.1297676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2025-04-01T18:37:43.1294301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:44.1300801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:45.1297952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:46.1304315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:47.1400356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:48.1407165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:49.1403539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:50.1400278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2025-04-01T18:37:51.1406936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2025-04-01T18:37:52.1403545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2025-04-01T18:37:53.1410188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-04-01T18:37:54.1506237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-04-01T18:37:55.1502752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-04-01T18:37:56.1509356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-04-01T18:37:57.1506055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2025-04-01T18:37:58.1512743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-04-01T18:37:59.1509396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-04-01T18:38:00.1506001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-04-01T18:38:01.1612013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-04-01T18:38:02.1608678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-04-01T18:38:03.1615520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-04-01T18:38:04.1611978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2025-04-01T18:38:05.1618365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2025-04-01T18:38:06.1615234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2025-04-01T18:38:07.1611770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2025-04-01T18:38:08.1717899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2025-04-01T18:38:09.1714482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2025-04-01T18:38:10.1721319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2025-04-01T18:38:11.1703253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2025-04-01T18:38:12.1629270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2025-04-01T18:38:13.1579840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2025-04-01T18:38:14.1576479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2025-04-01T18:38:15.1682729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-04-01T18:38:16.1679628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-04-01T18:38:17.1685925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-04-01T18:38:18.1682612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-04-01T18:38:19.1679251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.54,A,,,V,,V,,V*44
2025-04-01T18:38:20.1685983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2025-04-01T18:38:21.1682604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2025-04-01T18:38:22.1788895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:38:23.1785196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2025-04-01T18:38:24.1781805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2025-04-01T18:38:25.1788446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2025-04-01T18:38:26.1785009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-04-01T18:38:27.1791581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-01T18:38:28.1788447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2025-04-01T18:38:29.1894478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-01T18:38:30.1891202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-01T18:38:31.1887813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2025-04-01T18:38:32.1894317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:33.1891069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:34.1897721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:35.1894198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:36.1990446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:37.1996880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:38.1993643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:39.2000372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:40.1997053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:41.1993433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:42.2000046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:43.2096339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:44.2102975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,V,,,V,,V,,V*7F
2025-04-01T18:38:45.2099596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-04-01T18:38:46.2106237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-01T18:38:47.2102673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-04-01T18:38:48.2099445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-04-01T18:38:49.2205538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-01T18:38:50.2202058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-04-01T18:38:51.2208861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T18:38:52.2205582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T18:38:53.2202060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-01T18:38:54.2208674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2025-04-01T18:38:55.2205443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-01T18:38:56.2311520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-01T18:38:57.2308107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.45,A,,,V,,V,,V*6A
2025-04-01T18:38:58.2339242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-01T18:38:59.2311638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-04-01T18:39:00.2308085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-01T18:39:01.2314625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-01T18:39:02.2311218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-01T18:39:03.2417390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-01T18:39:04.2414112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-01T18:39:05.2410710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2025-04-01T18:39:06.2417134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-01T18:39:07.2413891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-04-01T18:39:08.2420419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:09.2417132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:10.2523371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:11.2520067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:12.2516526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:13.2523077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:14.2519850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:15.2526613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:16.2522949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:17.2619167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:18.2625782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:19.2622547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:20.2629232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:21.2625776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:22.2632393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:23.2628873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:24.2725167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:25.2734373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:26.2728476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:27.2735007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:28.2731545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:29.2728181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:30.2834533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:31.2831094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:32.2837634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:33.2834368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:34.2830829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:35.2837622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:36.2833983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:37.2940386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:38.2936993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:39.2943737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:40.2940165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:41.2936901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:42.2943390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:43.2981315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:44.3046272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:45.3042915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:46.3039465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:47.3046087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:48.3042553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:49.3049135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:50.3046014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:51.3152050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:52.3148628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:53.3145309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:54.3152111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:55.3148684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:56.3155141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:57.3151855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:58.3247876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:39:59.3254468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:40:00.3251303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:40:01.3257927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:40:02.3254386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:40:03.3261229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,V,,,V,,V,,V*78
2025-04-01T18:40:04.3257564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:40:05.3353829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:40:06.3360569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:40:07.3356959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:40:08.3363813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:40:09.3385012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:10.3357066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:11.3363521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:12.3459780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:13.3466299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:14.3463130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:15.3469785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:16.3466169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:17.3462882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:18.3469491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:19.3565601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:20.3572124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:21.3569173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:22.3566182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:23.3572453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:24.3568641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:25.3675033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:26.3671527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:27.3668505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:28.3674823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:29.3671397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:30.3677946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:31.3674738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:32.3780769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:33.3777579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:34.3774168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:35.3780651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:36.3777219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:37.3783786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:38.3780429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:39.3876957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:40.3883282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,V,,,V,,V,,V*7C
2025-04-01T18:40:41.3879935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:40:42.3886645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-01T18:40:43.3883259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-01T18:40:44.3889886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-04-01T18:40:45.3886591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-01T18:40:46.3982615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-01T18:40:47.3989165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-01T18:40:48.3985787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-04-01T18:40:49.3992295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-01T18:40:50.3989084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-01T18:40:51.3985812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-01T18:40:52.3992266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-01T18:40:53.4088514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-01T18:40:54.4095020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-04-01T18:40:55.4091809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-01T18:40:56.4098318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-04-01T18:40:57.4095181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-04-01T18:40:58.4091453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-04-01T18:40:59.4098224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-04-01T18:41:00.4194317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-04-01T18:41:01.4218670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-01T18:41:02.4197651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-01T18:41:03.4194287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-01T18:41:04.4200729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-04-01T18:41:05.4197442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-04-01T18:41:06.4204210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-04-01T18:41:07.4221027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-01T18:41:08.4306986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-01T18:41:09.4303494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-04-01T18:41:10.4300212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-01T18:41:11.4306793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-01T18:41:12.4303424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-01T18:41:13.4409690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-04-01T18:41:14.4406349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-01T18:41:15.4402881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-01T18:41:16.4409410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-04-01T18:41:17.4405976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-04-01T18:41:18.4412689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2025-04-01T18:41:19.4409185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-01T18:41:20.4515592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.34,A,,,V,,V,,V*65
2025-04-01T18:41:21.4512036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-01T18:41:22.4508654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-01T18:41:23.4515375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-01T18:41:24.4511924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-04-01T18:41:25.4518542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-01T18:41:26.4515272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-01T18:41:27.4611389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.39,A,,,V,,V,,V*6E
2025-04-01T18:41:28.4618058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-04-01T18:41:29.4615142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-04-01T18:41:30.4621607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2025-04-01T18:41:31.4618889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.44,A,,,V,,V,,V*63
2025-04-01T18:41:32.4615596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-01T18:41:33.4622376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2025-04-01T18:41:34.4718423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-04-01T18:41:35.4725014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.45,A,,,V,,V,,V*61
2025-04-01T18:41:36.4721682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.45,A,,,V,,V,,V*60
2025-04-01T18:41:37.4724072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-01T18:41:38.4720654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2025-04-01T18:41:39.4727761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-01T18:41:40.4724617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-01T18:41:41.4820724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-01T18:41:42.4822910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2025-04-01T18:41:43.4829350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-01T18:41:44.4826966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2025-04-01T18:41:45.4823409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.42,A,,,V,,V,,V*61
2025-04-01T18:41:46.4830107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-04-01T18:41:47.4926291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2025-04-01T18:41:48.4932845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-04-01T18:41:49.4930951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-04-01T18:41:50.4927681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,A,,,V,,V,,V*6F
2025-04-01T18:41:51.4933899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:52.4930737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:53.4938735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:54.5034856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:55.5031456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:56.5040575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:57.5036856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:58.5033533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:41:59.5033513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:00.5040255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:01.5136380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:02.5143320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:03.5139447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:04.5146062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:05.5142808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:06.5139513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:07.5142192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:08.5155345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:09.5244876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:10.5241612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:11.5248316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:12.5248026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:13.5244646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:14.5251387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:15.5347738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:16.5353933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:17.5347532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:18.5354186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:19.5350836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:20.5357628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:21.5448798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:22.5455341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:23.5452070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:24.5458666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.37,V,,,V,,V,,V*78
2025-04-01T18:42:25.5456326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-01T18:42:26.5453223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.40,A,,,V,,V,,V*63
2025-04-01T18:42:27.5459795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-01T18:42:28.5534347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-04-01T18:42:29.5470403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-01T18:42:30.5418417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-01T18:42:31.5415189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-01T18:42:32.5421797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-01T18:42:33.5418400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-01T18:42:34.5425713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-04-01T18:42:35.5522050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-01T18:42:36.5520047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-01T18:42:37.5518811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-01T18:42:38.5525322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-01T18:42:39.5522125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-04-01T18:42:40.5528710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-04-01T18:42:41.5525311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-04-01T18:42:42.5532106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:42:43.5629518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-04-01T18:42:44.5626211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-04-01T18:42:45.5632837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T18:42:46.5629405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T18:42:47.5626007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-01T18:42:48.5633456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-01T18:42:49.5729673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2025-04-01T18:42:50.5736316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.45,A,,,V,,V,,V*6C
2025-04-01T18:42:51.5732969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T18:42:52.5729483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-01T18:42:53.5736059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-04-01T18:42:54.5732688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-01T18:42:55.5739430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-04-01T18:42:56.5835792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2025-04-01T18:42:57.5842207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2025-04-01T18:42:58.5838875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-04-01T18:42:59.5835586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-01T18:43:00.5842093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-04-01T18:43:01.5838771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-04-01T18:43:02.5845566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2025-04-01T18:43:03.5941518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2025-04-01T18:43:04.5938056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-04-01T18:43:05.5944764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-04-01T18:43:06.5941441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-04-01T18:43:07.5947992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-04-01T18:43:08.5944541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-04-01T18:43:09.6050721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-01T18:43:10.6049086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-04-01T18:43:11.6045772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-04-01T18:43:12.6052310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2025-04-01T18:43:13.6048910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2025-04-01T18:43:14.6045726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-01T18:43:15.6052374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-01T18:43:16.6148431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2025-04-01T18:43:17.6154984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-01T18:43:18.6151739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-01T18:43:19.6176121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-01T18:43:20.6154938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-01T18:43:21.6151543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-01T18:43:22.6158063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2025-04-01T18:43:23.6254256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2025-04-01T18:43:24.6261009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:25.6257475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:26.6254194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:27.6260723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:28.6257448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:29.6263992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:30.6360229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:31.6356740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:32.6363546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:33.6360141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,V,,,V,,V,,V*7E
2025-04-01T18:43:34.6366622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:43:35.6363278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:43:36.6369905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:43:37.6466035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:43:38.6462736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:43:39.6469297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:43:40.6467426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T18:43:41.6464081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2025-04-01T18:43:42.6470729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-01T18:43:43.6467256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-01T18:43:44.6572199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-01T18:43:45.6568668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2025-04-01T18:43:46.6575262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-01T18:43:47.6571916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2025-04-01T18:43:48.6578458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-01T18:43:49.6571254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-01T18:43:50.6577776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-01T18:43:51.6674729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-04-01T18:43:52.6677238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T18:43:53.6673871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T18:43:54.6680472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T18:43:55.6677366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-04-01T18:43:56.6683801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-01T18:43:57.6680434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-04-01T18:43:58.6776499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2025-04-01T18:43:59.6784128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2025-04-01T18:44:00.6780892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-04-01T18:44:01.6787431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-01T18:44:02.6784014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-04-01T18:44:03.6780552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-04-01T18:44:04.6787095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-04-01T18:44:05.6883455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-04-01T18:44:06.6890477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-04-01T18:44:07.6889005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-04-01T18:44:08.6885822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-04-01T18:44:09.6892106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-04-01T18:44:10.6888670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-04-01T18:44:11.6985016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-04-01T18:44:12.6991680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-04-01T18:44:13.6988372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-04-01T18:44:14.6994687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-04-01T18:44:15.6991386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-04-01T18:44:16.6990014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-04-01T18:44:17.6996461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-04-01T18:44:18.7097837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-04-01T18:44:19.7094353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-04-01T18:44:20.7101001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-04-01T18:44:21.7097904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-04-01T18:44:22.7096084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-04-01T18:44:23.7093989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2025-04-01T18:44:24.7100317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-01T18:44:25.7196675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-04-01T18:44:26.7195664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-04-01T18:44:27.7202458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-04-01T18:44:28.7199831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-04-01T18:44:29.7206545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-04-01T18:44:30.7203862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-04-01T18:44:31.7200987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-04-01T18:44:32.7306766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-04-01T18:44:33.7306674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2025-04-01T18:44:34.7303272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T18:44:35.7304065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T18:44:36.7310579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T18:44:37.7307195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T18:44:38.7413460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-04-01T18:44:39.7409947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-04-01T18:44:40.7406750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-04-01T18:44:41.7414793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-04-01T18:44:42.7411438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-04-01T18:44:43.7408082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-04-01T18:44:44.7415199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-04-01T18:44:45.7411949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-04-01T18:44:46.7518140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-04-01T18:44:47.7516606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-04-01T18:44:48.7513131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-04-01T18:44:49.7519692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-04-01T18:44:50.7516405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-04-01T18:44:51.7521304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-04-01T18:44:52.7617601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-04-01T18:44:53.7624131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2025-04-01T18:44:54.7620774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2025-04-01T18:44:55.7617512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-04-01T18:44:56.7624030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-04-01T18:44:57.7620615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-04-01T18:44:58.7627322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-04-01T18:44:59.7723433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-04-01T18:45:00.7720201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-04-01T18:45:01.7726918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-04-01T18:45:02.7723325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-04-01T18:45:03.7730085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-04-01T18:45:04.7726606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-04-01T18:45:05.7758435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-04-01T18:45:06.7829304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-04-01T18:45:07.7825975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-04-01T18:45:08.7832589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-04-01T18:45:09.7829243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-04-01T18:45:10.7835771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-04-01T18:45:11.7832397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-04-01T18:45:12.7829120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-04-01T18:45:13.7935236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2025-04-01T18:45:14.7931790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T18:45:15.7934438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2025-04-01T18:45:16.7931139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-01T18:45:17.7937652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.55,A,,,V,,V,,V*4D
2025-04-01T18:45:18.7934402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2025-04-01T18:45:19.7936486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2025-04-01T18:45:20.8042234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.57,A,,,V,,V,,V*4F
2025-04-01T18:45:21.8038749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2025-04-01T18:45:22.8035771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2025-04-01T18:45:23.8041977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2025-04-01T18:45:24.8038589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2025-04-01T18:45:25.8043313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2025-04-01T18:45:26.8041292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2025-04-01T18:45:27.8144821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2025-04-01T18:45:28.8146681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-04-01T18:45:29.8143300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2025-04-01T18:45:30.8140430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2025-04-01T18:45:31.8147151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2025-04-01T18:45:32.8143858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.67,A,,,V,,V,,V*4C
2025-04-01T18:45:33.8150545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.70,A,,,V,,V,,V*4A
2025-04-01T18:45:34.8247584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2025-04-01T18:45:35.8244176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2025-04-01T18:45:36.8250972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2025-04-01T18:45:37.8250129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T18:45:38.8246735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.78,A,,,V,,V,,V*4A
2025-04-01T18:45:39.8248416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.78,A,,,V,,V,,V*42
2025-04-01T18:45:40.8257031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2025-04-01T18:45:41.8353243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.79,A,,,V,,V,,V*42
2025-04-01T18:45:42.8349838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.79,A,,,V,,V,,V*42
2025-04-01T18:45:43.8356574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.79,A,,,V,,V,,V*42
2025-04-01T18:45:44.8356890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2025-04-01T18:45:45.8356505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2025-04-01T18:45:46.8353094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2025-04-01T18:45:47.8359723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2025-04-01T18:45:48.8456065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2025-04-01T18:45:49.8462556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2025-04-01T18:45:50.8459227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-04-01T18:45:51.8461574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2025-04-01T18:45:52.8457979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.81,A,,,V,,V,,V*4D
2025-04-01T18:45:53.8464581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.81,A,,,V,,V,,V*4D
2025-04-01T18:45:54.8563267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2025-04-01T18:45:55.8565089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2025-04-01T18:45:56.8563169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.81,A,,,V,,V,,V*46
2025-04-01T18:45:57.8560037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.81,A,,,V,,V,,V*46
2025-04-01T18:45:58.8566512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2025-04-01T18:45:59.8563085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2025-04-01T18:46:00.8569625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2025-04-01T18:46:01.8665900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2025-04-01T18:46:02.8672542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.78,A,,,V,,V,,V*4B
2025-04-01T18:46:03.8669219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.77,A,,,V,,V,,V*44
2025-04-01T18:46:04.8668623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.75,A,,,V,,V,,V*44
2025-04-01T18:46:05.8665283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2025-04-01T18:46:06.8672932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2025-04-01T18:46:07.8669558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.72,A,,,V,,V,,V*4A
2025-04-01T18:46:08.8775663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-04-01T18:46:09.8772542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-01T18:46:10.8768949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-04-01T18:46:11.8775569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-04-01T18:46:12.8774316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2025-04-01T18:46:13.8771041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2025-04-01T18:46:14.8777714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-04-01T18:46:15.8880946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2025-04-01T18:46:16.8877606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2025-04-01T18:46:17.8874260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2025-04-01T18:46:18.8880805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T18:46:19.8877538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2025-04-01T18:46:20.8884126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.53,A,,,V,,V,,V*41
2025-04-01T18:46:21.8880708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2025-04-01T18:46:22.8986821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-04-01T18:46:23.8983494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2025-04-01T18:46:24.8980088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-04-01T18:46:25.8986658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-04-01T18:46:26.8983374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-04-01T18:46:27.8983443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-04-01T18:46:28.8990207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-01T18:46:29.9086285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-04-01T18:46:30.9082922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-04-01T18:46:31.9089547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2025-04-01T18:46:32.9086093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2025-04-01T18:46:33.9092739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2025-04-01T18:46:34.9089481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2025-04-01T18:46:35.9096284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-04-01T18:46:36.9192261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2025-04-01T18:46:37.9188801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2025-04-01T18:46:38.9195483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2025-04-01T18:46:39.9194120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2025-04-01T18:46:40.9190806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2025-04-01T18:46:41.9190649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2025-04-01T18:46:42.9296914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2025-04-01T18:46:43.9293423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2025-04-01T18:46:44.9300126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2025-04-01T18:46:45.9268288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2025-04-01T18:46:46.9204230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2025-04-01T18:46:47.9158627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-01T18:46:48.9155171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2025-04-01T18:46:49.9261904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-04-01T18:46:50.9258575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-04-01T18:46:51.9265143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-04-01T18:46:52.9261621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2025-04-01T18:46:53.9259738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-04-01T18:46:54.9266297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-04-01T18:46:55.9263101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-04-01T18:46:56.9369230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2025-04-01T18:46:57.9366656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-04-01T18:46:58.9363344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-04-01T18:46:59.9369908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2025-04-01T18:47:00.9366626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2025-04-01T18:47:01.9373303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2025-04-01T18:47:02.9369759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2025-04-01T18:47:03.9465871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-01T18:47:04.9474377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-01T18:47:05.9472651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-04-01T18:47:06.9469405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T18:47:07.9476571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-01T18:47:08.9473067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-01T18:47:09.9569213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-01T18:47:10.9575912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-01T18:47:11.9572537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-01T18:47:12.9579292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2025-04-01T18:47:13.9574319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.69,A,,,V,,V,,V*40
2025-04-01T18:47:14.9580889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2025-04-01T18:47:15.9577616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T18:47:16.9674451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-01T18:47:17.9601289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2025-04-01T18:47:18.9677841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-04-01T18:47:19.9684152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.67,A,,,V,,V,,V*43
2025-04-01T18:47:20.9680846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2025-04-01T18:47:21.9677559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2025-04-01T18:47:22.9684128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2025-04-01T18:47:23.9780303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2025-04-01T18:47:24.9786801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2025-04-01T18:47:25.9783600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2025-04-01T18:47:26.9783457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-04-01T18:47:27.9790216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2025-04-01T18:47:28.9786739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-04-01T18:47:29.9783370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2025-04-01T18:47:30.9889589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-04-01T18:47:31.9886172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,,,V,,V,,V*45
2025-04-01T18:47:32.9892912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2025-04-01T18:47:33.9889354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2025-04-01T18:47:34.9895957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2025-04-01T18:47:35.9892616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2025-04-01T18:47:36.9890114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2025-04-01T18:47:37.9996172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2025-04-01T18:47:38.9992813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2025-04-01T18:47:39.9999386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-04-01T18:47:40.9997407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2025-04-01T18:47:41.9999575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2025-04-01T18:47:42.9995740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-04-01T18:47:44.0002317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-01T18:47:45.0098599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2025-04-01T18:47:46.0095242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-04-01T18:47:47.0101928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-04-01T18:47:48.0098490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-04-01T18:47:49.0106089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-04-01T18:47:50.0102681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-04-01T18:47:51.0099273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-04-01T18:47:52.0205356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-04-01T18:47:53.0202105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-04-01T18:47:54.0208736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2025-04-01T18:47:55.0205338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-04-01T18:47:56.0201881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-04-01T18:47:57.0208820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-04-01T18:47:58.0305092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-04-01T18:47:59.0308387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-04-01T18:48:00.0304924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-04-01T18:48:01.0311508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-04-01T18:48:02.0308186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-04-01T18:48:03.0314888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-04-01T18:48:04.0311483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-04-01T18:48:05.0417616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-04-01T18:48:06.0414390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-04-01T18:48:07.0410941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-04-01T18:48:08.0419126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-04-01T18:48:09.0415987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-04-01T18:48:10.0412601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-04-01T18:48:11.0419126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-04-01T18:48:12.0515261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2025-04-01T18:48:13.0515532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-04-01T18:48:14.0522024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-04-01T18:48:15.0518914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-04-01T18:48:16.0525339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-04-01T18:48:17.0521926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-04-01T18:48:18.0518621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-04-01T18:48:19.0624674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-04-01T18:48:20.0621488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-01T18:48:21.0628072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-04-01T18:48:22.0624742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-01T18:48:23.0621156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-01T18:48:24.0627845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2025-04-01T18:48:25.0624498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-04-01T18:48:26.0730548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-04-01T18:48:27.0729314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2025-04-01T18:48:28.0725918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-04-01T18:48:29.0732538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-01T18:48:30.0732132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-04-01T18:48:31.0728847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-04-01T18:48:32.0732718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-04-01T18:48:33.0828717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-04-01T18:48:34.0835392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2025-04-01T18:48:35.0834588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-04-01T18:48:36.0831341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-01T18:48:37.0838628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-04-01T18:48:38.0835356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.23,A,,,V,,V,,V*6E
2025-04-01T18:48:39.0932836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-04-01T18:48:40.0939304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2025-04-01T18:48:41.0935801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-01T18:48:42.0942531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-01T18:48:43.0939223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-04-01T18:48:44.0939562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2025-04-01T18:48:45.0935852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-04-01T18:48:46.0943333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-04-01T18:48:47.1039597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-01T18:48:48.1046989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-04-01T18:48:49.1043640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-01T18:48:50.1040228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-04-01T18:48:51.1046937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-01T18:48:52.1043485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2025-04-01T18:48:53.1050026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-04-01T18:48:54.1146238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:48:55.1152744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-01T18:48:56.1149614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-01T18:48:57.1147518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.13,A,,,V,,V,,V*65
2025-04-01T18:48:58.1146362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2025-04-01T18:48:59.1152958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-01T18:49:00.1249359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.09,A,,,V,,V,,V*60
2025-04-01T18:49:01.1255705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.07,A,,,V,,V,,V*6F
2025-04-01T18:49:02.1252669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-04-01T18:49:03.1249054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2025-04-01T18:49:04.1255688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2025-04-01T18:49:05.1252285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2025-04-01T18:49:06.1258833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2025-04-01T18:49:07.1356836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-01T18:49:08.1362206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2025-04-01T18:49:09.1358732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-01T18:49:10.1355285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-01T18:49:11.1361958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-01T18:49:12.1362935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-01T18:49:13.1359483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-04-01T18:49:14.1456486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:15.1463065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:16.1459802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:17.1466303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:18.1462943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:19.1469916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:20.1466143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:21.1562396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-01T18:49:22.1562643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-01T18:49:23.1568465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2025-04-01T18:49:24.1565002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2025-04-01T18:49:25.1571782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-01T18:49:26.1568231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.02,A,,,V,,V,,V*6E
2025-04-01T18:49:27.1575471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-01T18:49:28.1667129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-01T18:49:29.1673798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-01T18:49:30.1670347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-01T18:49:31.1677209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-01T18:49:32.1673586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-01T18:49:33.1670225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2025-04-01T18:49:34.1676775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-01T18:49:35.1780569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-01T18:49:36.1777212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-01T18:49:37.1775697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.03,A,,,V,,V,,V*6E
2025-04-01T18:49:38.1781867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-01T18:49:39.1779251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.03,A,,,V,,V,,V*69
2025-04-01T18:49:40.1775965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.04,A,,,V,,V,,V*6E
2025-04-01T18:49:41.1879925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-01T18:49:42.1878536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-01T18:49:43.1885264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-01T18:49:44.1881828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.04,A,,,V,,V,,V*6F
2025-04-01T18:49:45.1878505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-01T18:49:46.1885967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-01T18:49:47.1884921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-04-01T18:49:48.1986262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.06,A,,,V,,V,,V*6E
2025-04-01T18:49:49.1990393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-01T18:49:50.1989536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2025-04-01T18:49:51.1986144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2025-04-01T18:49:52.1990249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.07,A,,,V,,V,,V*61
2025-04-01T18:49:53.1986921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2025-04-01T18:49:54.1993533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2025-04-01T18:49:55.2089973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:49:56.2086326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:49:57.2092950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:49:58.2089525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:49:59.2094047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:00.2090625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:01.2097284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:02.2193539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:03.2200184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:04.2217671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:05.2199478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:06.2200927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:07.2197417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:08.2294648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:09.2301266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:10.2297909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:11.2304492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,V,,,V,,V,,V*79
2025-04-01T18:50:12.2301162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:13.2298610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:14.2299720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:15.2306353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:16.2402570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:17.2405990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,V,,,V,,V,,V*74
2025-04-01T18:50:18.2402738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,V,,,V,,V,,V*74
2025-04-01T18:50:19.2409122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,V,,,V,,V,,V*74
2025-04-01T18:50:20.2405766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:21.2412522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:22.2509225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2025-04-01T18:50:23.2505999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-01T18:50:24.2512577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-04-01T18:50:25.2509025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-01T18:50:26.2515584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.16,A,,,V,,V,,V*6A
2025-04-01T18:50:27.2512354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-04-01T18:50:28.2511293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-01T18:50:29.2517883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-04-01T18:50:30.2614305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-01T18:50:31.2610768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.19,A,,,V,,V,,V*61
2025-04-01T18:50:32.2617974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-01T18:50:33.2614533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-04-01T18:50:34.2618412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-04-01T18:50:35.2615016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-04-01T18:50:36.2729743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-04-01T18:50:37.2718327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-04-01T18:50:38.2725158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-01T18:50:39.2725168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-04-01T18:50:40.2740964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-04-01T18:50:41.2724935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-04-01T18:50:42.2721609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.28,A,,,V,,V,,V*6F
2025-04-01T18:50:43.2735642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.28,A,,,V,,V,,V*69
2025-04-01T18:50:44.2824400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.29,A,,,V,,V,,V*69
2025-04-01T18:50:45.2827456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-01T18:50:46.2824338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-04-01T18:50:47.2824592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-04-01T18:50:48.2832580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-04-01T18:50:49.2850154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-04-01T18:50:50.2925351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-04-01T18:50:51.2934488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-04-01T18:50:52.2958995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-04-01T18:50:53.2927699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-04-01T18:50:54.2934440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-04-01T18:50:55.2930904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.36,A,,,V,,V,,V*66
2025-04-01T18:50:56.2937500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.36,A,,,V,,V,,V*65
2025-04-01T18:50:57.3033781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-04-01T18:50:58.3030587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2025-04-01T18:50:59.3037002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2025-04-01T18:51:00.3033634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:01.3040166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:02.3036841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-01T18:51:03.3106795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-01T18:51:04.3032764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-04-01T18:51:05.2994773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-01T18:51:06.3001332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-04-01T18:51:07.2998007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-04-01T18:51:08.3004624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-04-01T18:51:09.3001366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-04-01T18:51:10.3097368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-04-01T18:51:11.3105885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-04-01T18:51:12.3102363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:13.3099153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:14.3105708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:15.3102432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:16.3109462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:17.3205560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:18.3202947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:19.3209611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:20.3206381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:21.3213034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:22.3209487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-01T18:51:23.3206535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-01T18:51:24.3312382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2025-04-01T18:51:25.3308796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-01T18:51:26.3315518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-01T18:51:27.3312099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2025-04-01T18:51:28.3318681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-04-01T18:51:29.3315457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-04-01T18:51:30.3312296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.39,A,,,V,,V,,V*61
2025-04-01T18:51:31.3418539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:32.3415337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:33.3421824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:34.3418480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:35.3456492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:36.3422060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2025-04-01T18:51:37.3418693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:38.3524856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:39.3523541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:40.3525252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:41.3521970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2025-04-01T18:51:42.3528441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-01T18:51:43.3525192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-01T18:51:44.3621210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-01T18:51:45.3627904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2025-04-01T18:51:46.3626172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:47.3632879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:48.3629487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:49.3625881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:50.3632552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:51.3729151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:52.3735751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:53.3732628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:54.3735677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:55.3734125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:56.3730776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:51:57.3731627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-01T18:51:58.3738289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:51:59.3834321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:00.3840966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:01.3837853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:02.3834369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:03.3840843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:04.3837697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:05.3844379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:06.3940583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:07.3937228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:08.3943986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:09.3941378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:10.3948305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:11.3944598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:12.4040720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:13.4047335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,V,,,V,,V,,V*71
2025-04-01T18:52:14.4048055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,V,,,V,,V,,V*71
2025-04-01T18:52:15.4046344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,V,,,V,,V,,V*71
2025-04-01T18:52:16.4053065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,V,,,V,,V,,V*71
2025-04-01T18:52:17.4049665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-01T18:52:18.4046235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:19.4152388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:20.4149072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:21.4155635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:22.4152495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:23.4148806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:24.4155426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:25.4152820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:26.4258598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:27.4255315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:28.4252274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:29.4259605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:30.4256258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:31.4263562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:32.4260146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-04-01T18:52:33.4356476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:34.4363200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:35.4359538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:36.4366099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.40,A,,,V,,V,,V*68
2025-04-01T18:52:37.4362875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.39,A,,,V,,V,,V*66
2025-04-01T18:52:38.4359452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-01T18:52:39.4366109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2025-04-01T18:52:40.4465376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:52:41.4461710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2025-04-01T18:52:42.4468490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-01T18:52:43.4464904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-01T18:52:44.4472799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,V,,,V,,V,,V*73
2025-04-01T18:52:45.4469349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,V,,,V,,V,,V*73
2025-04-01T18:52:46.4565626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,V,,,V,,V,,V*73
2025-04-01T18:52:47.4572223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,V,,,V,,V,,V*73
2025-04-01T18:52:48.4568750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,V,,,V,,V,,V*73
2025-04-01T18:52:49.4575641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-01T18:52:50.4572331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-01T18:52:51.4569124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,A,,,V,,V,,V*62
2025-04-01T18:52:52.4575500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-01T18:52:53.4671899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-01T18:52:54.4678355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.39,V,,,V,,V,,V*75
2025-04-01T18:52:55.4675162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,A,,,V,,V,,V*6C
2025-04-01T18:52:56.4677945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:52:57.4674931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:52:58.4681123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:52:59.4678535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:00.4774934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:01.4781419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:02.4778305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:03.4785072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:04.4781429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:05.4778081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:06.4784479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:07.4880685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:08.4888263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:09.4884993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:10.4881627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:11.4888059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:12.4884740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:13.4891348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:14.4987662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:15.4994476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:16.4994359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:17.4991162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:18.4988540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.40,V,,,V,,V,,V*7B
2025-04-01T18:53:19.4995171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-01T18:53:20.4991862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2025-04-01T18:53:21.5090830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:53:22.5097160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:53:23.5094404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-04-01T18:53:24.5093656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.47,A,,,V,,V,,V*68
2025-04-01T18:53:25.5101436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-01T18:53:26.5098115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-04-01T18:53:27.5194349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-04-01T18:53:28.5200966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-01T18:53:29.5197417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-01T18:53:30.5203983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-01T18:53:31.5200619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2025-04-01T18:53:32.5198807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2025-04-01T18:53:33.5205285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.47,A,,,V,,V,,V*60
2025-04-01T18:53:34.5301517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-01T18:53:35.5308180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-04-01T18:53:36.5304840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2025-04-01T18:53:37.5305197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-04-01T18:53:38.5301942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-04-01T18:53:39.5308498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2025-04-01T18:53:40.5305077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2025-04-01T18:53:41.5411235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2025-04-01T18:53:42.5407926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2025-04-01T18:53:43.5414525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-01T18:53:44.5411360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2025-04-01T18:53:45.5407781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:53:46.5414327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-01T18:53:47.5410959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-04-01T18:53:48.5517307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2025-04-01T18:53:49.5513842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-04-01T18:53:50.5510547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-01T18:53:51.5517071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-01T18:53:52.5514517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-01T18:53:53.5521073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T18:53:54.5517728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T18:53:55.5613914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-04-01T18:53:56.5620657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-04-01T18:53:57.5616993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2025-04-01T18:53:58.5623738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:53:59.5620243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T18:54:00.5616937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-04-01T18:54:01.5623424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-04-01T18:54:02.5719947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:03.5726285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:04.5722956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:05.5722223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-01T18:54:06.5728624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2025-04-01T18:54:07.5725314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-01T18:54:08.5731934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2025-04-01T18:54:09.5828029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2025-04-01T18:54:10.5824848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T18:54:11.5827049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T18:54:12.5833550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T18:54:13.5832170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T18:54:14.5828593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T18:54:15.5835980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T18:54:16.5932279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:17.5928837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:18.5935534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:19.5932147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:20.5938833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:21.5935401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:22.5941984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:23.6038178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:24.6035954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:25.6044293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T18:54:26.6040714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:27.6037466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:28.6044074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:29.6140183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:30.6146766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:31.6143367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:32.6141129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:33.6144115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:34.6140641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2025-04-01T18:54:35.6147285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:36.6243596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:37.6250190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:38.6246802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:39.6253420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:40.6250137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:41.6246502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:42.6254960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:43.6351213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:44.6347749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:45.6354408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:46.6350994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:47.6357738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:48.6355752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:49.6357642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:50.6453706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:51.6461069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:52.6453730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:53.6460233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,V,,,V,,V,,V*7F
2025-04-01T18:54:54.6458223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:55.6464645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:56.6461190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:57.6557472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:58.6559000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:54:59.6565771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:00.6562359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:01.6568874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:02.6565610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:03.6661800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:04.6670156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:05.6666845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:06.6663560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:07.6670170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:08.6667729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:09.6674340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:10.6671810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-04-01T18:55:11.6767901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:12.6774558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:13.6771408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:14.6777898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:15.6774914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:16.6771414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:17.6877629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:18.6874462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:19.6880955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:20.6834663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:21.6760682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:22.6739399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:23.6736175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:24.6843516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:25.6836208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:26.6842925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:27.6840064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:28.6846707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:29.6843337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:30.6839943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:31.6946182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,V,,,V,,V,,V*79
2025-04-01T18:55:32.6942805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:33.6949232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:34.6945927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:35.6942569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:36.6950749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:37.6947184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:38.7053950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:39.7050667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:40.7047993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:41.7046822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.53,A,,,V,,V,,V*68
2025-04-01T18:55:42.7048679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2025-04-01T18:55:43.7055238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-01T18:55:44.7052605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-01T18:55:45.7158740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2025-04-01T18:55:46.7155596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:47.7152071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:48.7158778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:49.7155289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:50.7161870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:51.7258136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:52.7254955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:53.7261318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:54.7258016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:55.7264724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:56.7261215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:57.7258988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2025-04-01T18:55:58.7365102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-01T18:55:59.7362464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2025-04-01T18:56:00.7369099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-01T18:56:01.7365809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2025-04-01T18:56:02.7362596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-01T18:56:03.7362821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-01T18:56:04.7369448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2025-04-01T18:56:05.7469134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-01T18:56:06.7472250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-01T18:56:07.7468723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-01T18:56:08.7475384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2025-04-01T18:56:09.7471900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-01T18:56:10.7468487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-04-01T18:56:11.7475209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-01T18:56:12.7573103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-04-01T18:56:13.7569834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-04-01T18:56:14.7576348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-01T18:56:15.7573113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-01T18:56:16.7579833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-04-01T18:56:17.7576244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-01T18:56:18.7572901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-01T18:56:19.7679006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-01T18:56:20.7675687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-01T18:56:21.7677646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-01T18:56:22.7684258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-04-01T18:56:23.7681725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-01T18:56:24.7678288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-01T18:56:25.7685125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-01T18:56:26.7781089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-01T18:56:27.7787720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-01T18:56:28.7784337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-01T18:56:29.7781101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-04-01T18:56:30.7787616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:56:31.7784368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:56:32.7791056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:33.7887042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:34.7893649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:35.7890293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:36.7886888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:37.7893528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:38.7890116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:39.7896676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:40.7992914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:41.7989557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:42.7996300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:43.7992714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:44.7999326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:45.8001058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:46.8097281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:47.8094096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:48.8100461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:49.8097063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:50.8103670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:51.8100411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:52.8104506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,V,,,V,,V,,V*7D
2025-04-01T18:56:53.8200698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:56:54.8207229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:56:55.8204051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:56:56.8200504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:56:57.8207167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:56:58.8203812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:56:59.8210517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:00.8306769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:01.8303303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:02.8309748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:03.8306556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:04.8313144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:05.8309688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:06.8316368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-04-01T18:57:07.8410336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:08.8416986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:09.8413627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:10.8410284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:11.8416712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:12.8413351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:13.8419977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:14.8516271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:15.8512775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:16.8519491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:17.8515994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:18.8522568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:19.8523474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:20.8619719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:21.8626447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:22.8623121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:23.8621075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:24.8627486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:25.8624185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:26.8620799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2025-04-01T18:57:27.8627331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-01T18:57:28.8727149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-04-01T18:57:29.8723755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-01T18:57:30.8731567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-04-01T18:57:31.8727999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T18:57:32.8725599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T18:57:33.8727327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-04-01T18:57:34.8833086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-01T18:57:35.8829793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-04-01T18:57:36.8836272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:37.8833020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:38.8829432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:39.8836266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:57:40.8830810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:57:41.8936841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:57:42.8933437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:57:43.8939964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-04-01T18:57:44.8936709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-04-01T18:57:45.8951926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2025-04-01T18:57:46.8939873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-01T18:57:47.8936567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2025-04-01T18:57:48.9042622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:57:49.9041284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:57:50.9038170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-04-01T18:57:51.9044606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-04-01T18:57:52.9041154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:57:53.9047776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:57:54.9044448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:57:55.9150676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:57:56.9147109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:57:57.9143780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:57:58.9145147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:57:59.9151901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:58:00.9148527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:58:01.9154969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:58:02.9251341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:58:03.9247899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:58:04.9254693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:58:05.9251101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T18:58:06.9257633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-01T18:58:07.9254339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2025-04-01T18:58:08.9350613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-04-01T18:58:09.9357223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-04-01T18:58:10.9353745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-04-01T18:58:11.9360268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-04-01T18:58:12.9359202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-04-01T18:58:13.9357821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-04-01T18:58:14.9376235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-04-01T18:58:15.9460526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-01T18:58:16.9457190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-01T18:58:17.9406051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-01T18:58:18.9460337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-01T18:58:19.9466939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-01T18:58:20.9463581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-01T18:58:21.9467541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2025-04-01T18:58:22.9624176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-04-01T18:58:23.9570619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-04-01T18:58:24.9567010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-04-01T18:58:25.9564653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-04-01T18:58:26.9571291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2025-04-01T18:58:27.9567963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2025-04-01T18:58:28.9564463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2025-04-01T18:58:29.9672291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,,,V,,V,,V*40
2025-04-01T18:58:30.9668890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2025-04-01T18:58:31.9676246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2025-04-01T18:58:32.9688237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2025-04-01T18:58:33.9669729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2025-04-01T18:58:34.9676313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2025-04-01T18:58:35.9673071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2025-04-01T18:58:36.9779285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2025-04-01T18:58:37.9775785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2025-04-01T18:58:38.9783042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2025-04-01T18:58:39.9794413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,,,V,,V,,V*40
2025-04-01T18:58:40.9780253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.37,A,,,V,,V,,V*40
2025-04-01T18:58:41.9777001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2025-04-01T18:58:42.9783498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2025-04-01T18:58:43.9879587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2025-04-01T18:58:44.9876375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2025-04-01T18:58:45.9882992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:46.9889214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:47.9886116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:48.9882678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:49.9988852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:50.9985542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:51.9982026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:52.9990250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:53.9987114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2025-04-01T18:58:54.9983813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2025-04-01T18:58:55.9992245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,V,,,V,,V,,V*5F
2025-04-01T18:58:56.9988855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,V,,,V,,V,,V*5F
2025-04-01T18:58:58.0087108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,V,,,V,,V,,V*5F
2025-04-01T18:58:59.0091466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2025-04-01T18:59:00.0088144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2025-04-01T18:59:01.0094753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2025-04-01T18:59:02.0091394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2025-04-01T18:59:03.0097860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2025-04-01T18:59:04.0194154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-01T18:59:05.0190659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-01T18:59:06.0197415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-01T18:59:07.0211233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-01T18:59:08.0200654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-01T18:59:09.0197275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2025-04-01T18:59:10.0193824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2025-04-01T18:59:11.0300004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2025-04-01T18:59:12.0296697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2025-04-01T18:59:13.0303189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2025-04-01T18:59:14.0300048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2025-04-01T18:59:15.0306865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2025-04-01T18:59:16.0303204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-04-01T18:59:17.0299800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2025-04-01T18:59:18.0402226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2025-04-01T18:59:19.0408789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2025-04-01T18:59:20.0432575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2025-04-01T18:59:21.0404190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2025-04-01T18:59:22.0406412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2025-04-01T18:59:23.0402892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2025-04-01T18:59:24.0409620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2025-04-01T18:59:25.0505688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2025-04-01T18:59:26.0512294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2025-04-01T18:59:27.0509936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2025-04-01T18:59:28.0506775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2025-04-01T18:59:29.0507198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2025-04-01T18:59:30.0513590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.57,A,,,V,,V,,V*46
2025-04-01T18:59:31.0510960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.57,A,,,V,,V,,V*46
2025-04-01T18:59:32.0617249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.57,V,,,V,,V,,V*51
2025-04-01T18:59:33.0613826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2025-04-01T18:59:34.0610336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2025-04-01T18:59:35.0618499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2025-04-01T18:59:36.0615062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2025-04-01T18:59:37.0622066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2025-04-01T18:59:38.0568897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-01T18:59:39.0593593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-01T18:59:40.0579781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-01T18:59:41.0577982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2025-04-01T18:59:42.0576978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2025-04-01T18:59:43.0576044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2025-04-01T18:59:44.0582830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2025-04-01T18:59:45.0678738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2025-04-01T18:59:46.0685372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2025-04-01T18:59:47.0682051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T18:59:48.0681913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.48,A,,,V,,V,,V*4B
2025-04-01T18:59:49.0684213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2025-04-01T18:59:50.0680896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,,,V,,V,,V*45
2025-04-01T18:59:51.0687247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2025-04-01T18:59:52.0783537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.41,A,,,V,,V,,V*48
2025-04-01T18:59:53.0790207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.39,A,,,V,,V,,V*49
2025-04-01T18:59:54.0790748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2025-04-01T18:59:55.0787450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2025-04-01T18:59:56.0794279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.37,A,,,V,,V,,V*46
2025-04-01T18:59:57.0790511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2025-04-01T18:59:58.0787962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2025-04-01T18:59:59.0894176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-04-01T19:00:00.0890916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2025-04-01T19:00:01.0897413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-04-01T19:00:02.0894244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-04-01T19:00:03.0890751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-04-01T19:00:04.0897346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-04-01T19:00:05.0893896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-04-01T19:00:06.0996326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2025-04-01T19:00:07.0992876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2025-04-01T19:00:08.0999526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2025-04-01T19:00:09.0996032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.32,A,,,V,,V,,V*4D
2025-04-01T19:00:10.1000946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.32,A,,,V,,V,,V*4D
2025-04-01T19:00:11.0999228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2025-04-01T19:00:12.0995869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2025-04-01T19:00:13.1102085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2025-04-01T19:00:14.1098691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2025-04-01T19:00:15.1105207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.42,A,,,V,,V,,V*45
2025-04-01T19:00:16.1102586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2025-04-01T19:00:17.1100968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2025-04-01T19:00:18.1103261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2025-04-01T19:00:19.1106109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2025-04-01T19:00:20.1203066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.47,A,,,V,,V,,V*4F
2025-04-01T19:00:21.1209506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2025-04-01T19:00:22.1206593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.53,A,,,V,,V,,V*45
2025-04-01T19:00:23.1209882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.57,A,,,V,,V,,V*42
2025-04-01T19:00:24.1208182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2025-04-01T19:00:25.1204663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2025-04-01T19:00:26.1211254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.65,A,,,V,,V,,V*40
2025-04-01T19:00:27.1307439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.67,A,,,V,,V,,V*43
2025-04-01T19:00:28.1314021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.70,A,,,V,,V,,V*4A
2025-04-01T19:00:29.1310722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.72,A,,,V,,V,,V*46
2025-04-01T19:00:30.1317416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2025-04-01T19:00:31.1314227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T19:00:32.1310486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2025-04-01T19:00:33.1318722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2025-04-01T19:00:34.1414878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2025-04-01T19:00:35.1412958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2025-04-01T19:00:36.1418735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.79,A,,,V,,V,,V*4A
2025-04-01T19:00:37.1415580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2025-04-01T19:00:38.1421969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.80,A,,,V,,V,,V*4A
2025-04-01T19:00:39.1418613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2025-04-01T19:00:40.1524614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2025-04-01T19:00:41.1524651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2025-04-01T19:00:42.1521283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.82,A,,,V,,V,,V*4A
2025-04-01T19:00:43.1518011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.82,A,,,V,,V,,V*48
2025-04-01T19:00:44.1520345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2025-04-01T19:00:45.1519390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,,,V,,V,,V*4C
2025-04-01T19:00:46.1527723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-04-01T19:00:47.1622996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2025-04-01T19:00:48.1629595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-04-01T19:00:49.1626395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:50.1625511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:51.1631899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:52.1629553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:53.1627713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:54.1733489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:55.1730334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:56.1726694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:57.1733372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:58.1729983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:00:59.1736561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:00.1733337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:01.1839300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:02.1835951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:03.1832558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:04.1839279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:05.1835797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:06.1842498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:07.1838985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:08.1935248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:09.1941872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:10.1940240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:11.1936836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:12.1943730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:13.1940122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:14.1944776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:15.2043743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:16.2050311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:17.2046812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:18.2043623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:19.2050156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:20.2046950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:21.2148008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:22.2144720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:23.2151244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:24.2148320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:25.2154537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:26.2151198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:27.2157788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:28.2255455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:29.2252122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:30.2259471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:31.2256193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:32.2253249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:33.2259943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:34.2256696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:35.2362649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:36.2361547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:37.2358089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:38.2364625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:39.2360025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:40.2366504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:41.2363112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:42.2459526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:43.2465921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,V,,,V,,V,,V*72
2025-04-01T19:01:44.2463165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-01T19:01:45.2461804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-01T19:01:46.2468422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-01T19:01:47.2465916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2025-04-01T19:01:48.2473326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-04-01T19:01:49.2576513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2025-04-01T19:01:50.2566223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-04-01T19:01:51.2572682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2025-04-01T19:01:52.2569442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2025-04-01T19:01:53.2570668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2025-04-01T19:01:54.2572664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-04-01T19:01:55.2574959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-04-01T19:01:56.2671182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2025-04-01T19:01:57.2677751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2025-04-01T19:01:58.2674355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2025-04-01T19:01:59.2671101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2025-04-01T19:02:00.2677564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2025-04-01T19:02:01.2674245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-01T19:02:02.2680809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-04-01T19:02:03.2777071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-04-01T19:02:04.2783611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-04-01T19:02:05.2780361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-01T19:02:06.2779160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-01T19:02:07.2785698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-01T19:02:08.2782498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2025-04-01T19:02:09.2878673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2025-04-01T19:02:10.2885311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2025-04-01T19:02:11.2881956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2025-04-01T19:02:12.2888427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-04-01T19:02:13.2882509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-04-01T19:02:14.2889205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-04-01T19:02:15.2885838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2025-04-01T19:02:16.2892623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-01T19:02:17.2989076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2025-04-01T19:02:18.2985277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2025-04-01T19:02:19.2992425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2025-04-01T19:02:20.2988442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-04-01T19:02:21.2995103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-04-01T19:02:22.2991780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:02:23.3088097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:02:24.3090201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2025-04-01T19:02:25.3089489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.47,A,,,V,,V,,V*61
2025-04-01T19:02:26.3091609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2025-04-01T19:02:27.3098314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-01T19:02:28.3094887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2025-04-01T19:02:29.3101827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-01T19:02:30.3197668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-01T19:02:31.3194268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-01T19:02:32.3200999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2025-04-01T19:02:33.3197652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-04-01T19:02:34.3204417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-01T19:02:35.3202729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-01T19:02:36.3199224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-04-01T19:02:37.3305404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T19:02:38.3307987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T19:02:39.3304530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:02:40.3308795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:02:41.3300800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:42.3307198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:43.3304067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:44.3410059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:45.3406633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:46.3413419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:47.3409982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:48.3407315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:49.3412509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:50.3508586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:51.3516483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:52.3513076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:53.3509685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:54.3516419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:55.3513022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:56.3519648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:57.3520921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:58.3619914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:02:59.3616524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,V,,,V,,V,,V*78
2025-04-01T19:03:00.3623208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-01T19:03:01.3619889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:02.3616414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:03.3622990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:04.3719540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:05.3726397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:06.3723082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:07.3720663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:08.3727250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:09.3724492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:10.3721304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:11.3827281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-04-01T19:03:12.3824046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-04-01T19:03:13.3829107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-04-01T19:03:14.3830841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-04-01T19:03:15.3833224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,A,,,V,,V,,V*62
2025-04-01T19:03:16.3830021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,V,,,V,,V,,V*75
2025-04-01T19:03:17.3827224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,V,,,V,,V,,V*75
2025-04-01T19:03:18.3931332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,V,,,V,,V,,V*75
2025-04-01T19:03:19.3928037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.22,V,,,V,,V,,V*75
2025-04-01T19:03:20.3934678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2025-04-01T19:03:21.3931159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-01T19:03:22.3937924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-04-01T19:03:23.3934387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-04-01T19:03:24.3931060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-04-01T19:03:25.4035597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2025-04-01T19:03:26.4033816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.21,A,,,V,,V,,V*6F
2025-04-01T19:03:27.4033052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:03:28.4039707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:03:29.4036289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-04-01T19:03:30.4042849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-04-01T19:03:31.4039528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-01T19:03:32.4138433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-01T19:03:33.4146969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.20,A,,,V,,V,,V*6E
2025-04-01T19:03:34.4143573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.19,A,,,V,,V,,V*66
2025-04-01T19:03:35.4140389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-04-01T19:03:36.4146807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-04-01T19:03:37.4143501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-04-01T19:03:38.4146895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-01T19:03:39.4243182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-01T19:03:40.4251524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-01T19:03:41.4248309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-04-01T19:03:42.4248587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-04-01T19:03:43.4246742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2025-04-01T19:03:44.4253296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.18,A,,,V,,V,,V*66
2025-04-01T19:03:45.4349781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-01T19:03:46.4356358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-01T19:03:47.4352816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-01T19:03:48.4349556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-04-01T19:03:49.4356158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-04-01T19:03:50.4352630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-04-01T19:03:51.4352806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-04-01T19:03:52.4458456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-04-01T19:03:53.4459853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-04-01T19:03:54.4456432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.18,A,,,V,,V,,V*63
2025-04-01T19:03:55.4395768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.17,A,,,V,,V,,V*62
2025-04-01T19:03:56.4331982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:03:57.4317341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:03:58.4323685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:03:59.4419744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-04-01T19:04:00.4416461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-01T19:04:01.4422918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:04:02.4419592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-04-01T19:04:03.4426322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.15,A,,,V,,V,,V*63
2025-04-01T19:04:04.4422804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-04-01T19:04:05.4419463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2025-04-01T19:04:06.4525853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2025-04-01T19:04:07.4522313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.13,A,,,V,,V,,V*63
2025-04-01T19:04:08.4524274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2025-04-01T19:04:09.4523478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2025-04-01T19:04:10.4529853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:11.4530564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:12.4527065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:13.4629817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:14.4626512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:15.4633195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:16.4629803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:17.4628045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-01T19:04:18.4637125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-01T19:04:19.4633729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-01T19:04:20.4733630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-01T19:04:21.4732672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-01T19:04:22.4739073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2025-04-01T19:04:23.4735603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:24.4732361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:25.4739030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2025-04-01T19:04:26.4835067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-01T19:04:27.4841655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-01T19:04:28.4838226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-01T19:04:29.4845004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-01T19:04:30.4841418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-01T19:04:31.4838106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-04-01T19:04:32.4845028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:33.4939517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:34.4946107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:35.4943616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:36.4950367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:37.4947282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:38.4945699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:39.4951962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:40.5049501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:41.5046258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:42.5053297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:43.5051940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:44.5048826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:45.5055917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-04-01T19:04:46.5052386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:47.5148578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:48.5155142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:49.5151839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:50.5158561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:51.5157037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:52.5156778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:53.5153477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:54.5259605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:55.5256385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:56.5263132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:57.5259372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:58.5256062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:04:59.5262725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:00.5358865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:01.5365544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:02.5362269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:03.5368749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:04.5365469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:05.5364176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:06.5370661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:07.5367413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:08.5463657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:09.5470121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,V,,,V,,V,,V*7E
2025-04-01T19:05:10.5467933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-01T19:05:11.5474505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-01T19:05:12.5471101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-01T19:05:13.5469818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,A,,,V,,V,,V*6F
2025-04-01T19:05:14.5476279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,V,,,V,,V,,V*78
2025-04-01T19:05:15.5572509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,V,,,V,,V,,V*78
2025-04-01T19:05:16.5569203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,V,,,V,,V,,V*78
2025-04-01T19:05:17.5575659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.12,V,,,V,,V,,V*78
2025-04-01T19:05:18.5573163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:05:19.5579965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:05:20.5576909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:05:21.5675633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:05:22.5682206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:05:23.5678820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-01T19:05:24.5675555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-01T19:05:25.5682262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-04-01T19:05:26.5678831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.13,A,,,V,,V,,V*6A
2025-04-01T19:05:27.5680084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:05:28.5686898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2025-04-01T19:05:29.5784684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-01T19:05:30.5781358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:05:31.5788244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-04-01T19:05:32.5784677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-01T19:05:33.5781320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.17,A,,,V,,V,,V*67
2025-04-01T19:05:34.5787900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.18,A,,,V,,V,,V*68
2025-04-01T19:05:35.5884000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.18,A,,,V,,V,,V*6A
2025-04-01T19:05:36.5942847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-04-01T19:05:37.5887359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-04-01T19:05:38.5885205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-04-01T19:05:39.5891833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-04-01T19:05:40.5889090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-01T19:05:41.5895588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-01T19:05:42.5992666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-01T19:05:43.5989343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-01T19:05:44.5995885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-01T19:05:45.5992587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-01T19:05:46.5999088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-04-01T19:05:47.5995671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-04-01T19:05:48.6091945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-04-01T19:05:49.6098586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-04-01T19:05:50.6095135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-01T19:05:51.6103270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-01T19:05:52.6099845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-04-01T19:05:53.6098257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-01T19:05:54.6096866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-01T19:05:55.6103425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-04-01T19:05:56.6199686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-01T19:05:57.6202246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-04-01T19:05:58.6198957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-01T19:05:59.6206327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-01T19:06:00.6202972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-01T19:06:01.6209584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-01T19:06:02.6206083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-04-01T19:06:03.6302217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-01T19:06:04.6308824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-01T19:06:05.6305552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-01T19:06:06.6312127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-01T19:06:07.6308803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-01T19:06:08.6315360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-01T19:06:09.6407859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-01T19:06:10.6414396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-04-01T19:06:11.6412879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-04-01T19:06:12.6410529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-04-01T19:06:13.6416997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-04-01T19:06:14.6413626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-01T19:06:15.6420205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-01T19:06:16.6516507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-01T19:06:17.6513254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.28,A,,,V,,V,,V*6F
2025-04-01T19:06:18.6516263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-04-01T19:06:19.6522602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-01T19:06:20.6519164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-04-01T19:06:21.6515780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-04-01T19:06:22.6522511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-04-01T19:06:23.6618518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-04-01T19:06:24.6625146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-04-01T19:06:25.6621819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-04-01T19:06:26.6638055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-04-01T19:06:27.6625099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-01T19:06:28.6621636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-01T19:06:29.6628460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,V,,,V,,V,,V*75
2025-04-01T19:06:30.6724389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,V,,,V,,V,,V*75
2025-04-01T19:06:31.6731029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,V,,,V,,V,,V*75
2025-04-01T19:06:32.6727704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-04-01T19:06:33.6724529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,V,,,V,,V,,V*75
2025-04-01T19:06:34.6726911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-01T19:06:35.6766992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-01T19:06:36.6730188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-01T19:06:37.6829544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-01T19:06:38.6836232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-01T19:06:39.6833272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-01T19:06:40.6830013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-04-01T19:06:41.6836732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-01T19:06:42.6833082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-01T19:06:43.6839873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-01T19:06:44.6936048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-01T19:06:45.6932580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-01T19:06:46.6933247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-01T19:06:47.6939795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:48.6936436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:49.6943021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:50.7039251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:51.7035987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:52.7038805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:53.7045480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:54.7042641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:55.7039170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-01T19:06:56.7045732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-04-01T19:06:57.7141979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-04-01T19:06:58.7148667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,A,,,V,,V,,V*64
2025-04-01T19:06:59.7145224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,V,,,V,,V,,V*73
2025-04-01T19:07:00.7151774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,V,,,V,,V,,V*73
2025-04-01T19:07:01.7148569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,V,,,V,,V,,V*73
2025-04-01T19:07:02.7145089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,V,,,V,,V,,V*73
2025-04-01T19:07:03.7151640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,V,,,V,,V,,V*73
2025-04-01T19:07:04.7248469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,V,,,V,,V,,V*73
2025-04-01T19:07:05.7255075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.40,V,,,V,,V,,V*73
2025-04-01T19:07:06.7251674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-01T19:07:07.7248264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,V,,,V,,V,,V*79
2025-04-01T19:07:08.7254883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,V,,,V,,V,,V*79
2025-04-01T19:07:09.7254462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-04-01T19:07:10.7251032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-04-01T19:07:11.7357252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-04-01T19:07:12.7289359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-04-01T19:07:13.7351980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-04-01T19:07:14.7358541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-01T19:07:15.7398578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-01T19:07:16.7361828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-01T19:07:17.7358571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-01T19:07:18.7455492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-04-01T19:07:19.7461933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T19:07:20.7458563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-04-01T19:07:21.7465463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-04-01T19:07:22.7461833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-04-01T19:07:23.7458408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-04-01T19:07:24.7465020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-01T19:07:25.7561282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-04-01T19:07:26.7567980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-01T19:07:27.7566512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-01T19:07:28.7568801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-01T19:07:29.7565345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-01T19:07:30.7571971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-04-01T19:07:31.7668102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-01T19:07:32.7664927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-01T19:07:33.7671424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-04-01T19:07:34.7668127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-04-01T19:07:35.7674641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-01T19:07:36.7671195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-01T19:07:37.7672379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-04-01T19:07:38.7778617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-01T19:07:39.7772122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-04-01T19:07:40.7778777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-04-01T19:07:41.7775504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-04-01T19:07:42.7772053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-04-01T19:07:43.7781094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-04-01T19:07:44.7777751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-04-01T19:07:45.7874807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-04-01T19:07:46.7881373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-04-01T19:07:47.7877956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:07:48.7884524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:07:49.7881260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:07:50.7877825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:07:51.7885877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-01T19:07:52.7982168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-01T19:07:53.7988656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-01T19:07:54.7985292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-01T19:07:55.7981884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-04-01T19:07:56.7988593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-01T19:07:57.7985285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-04-01T19:07:58.7991826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-01T19:07:59.8088430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-01T19:08:00.8085025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-01T19:08:01.8091595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-01T19:08:02.8088212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-01T19:08:03.8094949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-04-01T19:08:04.8091426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-01T19:08:05.8197721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:06.8194475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:07.8190902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:08.8197556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:09.8194086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:10.8200812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:11.8197358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:12.8229701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:13.8165680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:14.8155594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:15.8162164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:16.8159631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:17.8156249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:18.8162855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:19.8260878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-04-01T19:08:20.8257423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-01T19:08:21.8263929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-01T19:08:22.8260691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-04-01T19:08:23.8267137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-01T19:08:24.8263788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-01T19:08:25.8270413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-04-01T19:08:26.8366566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:27.8363122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:28.8363580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:29.8371219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:30.8367987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:31.8365372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:32.8371872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:33.8469110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:34.8475747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:08:35.8473130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-01T19:08:36.8471909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-01T19:08:37.8473362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2025-04-01T19:08:38.8469893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:39.8476624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:40.8572753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:41.8579566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:42.8576070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:43.8582559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:44.8580324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:45.8579761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:46.8576524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:47.8676406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:48.8679137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:49.8685732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:50.8682330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:51.8688914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:52.8685464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:53.8682203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:54.8789729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:08:55.8786562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-04-01T19:08:56.8783759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-04-01T19:08:57.8790245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:08:58.8786793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:08:59.8793338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:09:00.8790037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-04-01T19:09:01.8886371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.34,A,,,V,,V,,V*6A
2025-04-01T19:09:02.8892830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:09:03.8889619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:09:04.8895731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-01T19:09:05.8892370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-04-01T19:09:06.8899005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-04-01T19:09:07.8895669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-01T19:09:08.8991794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2025-04-01T19:09:09.8998538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-04-01T19:09:10.8995047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-01T19:09:11.9001644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-01T19:09:12.9001743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-01T19:09:13.8997965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-04-01T19:09:14.9004515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-04-01T19:09:15.9100742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-04-01T19:09:16.9099178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-04-01T19:09:17.9105654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-01T19:09:18.9102325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-04-01T19:09:19.9098851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-04-01T19:09:20.9105582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-04-01T19:09:21.9201704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-04-01T19:09:22.9208346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-04-01T19:09:23.9205772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2025-04-01T19:09:24.9209029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-04-01T19:09:25.9205427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-01T19:09:26.9211891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-01T19:09:27.9208545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-04-01T19:09:28.9306059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T19:09:29.9312631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-04-01T19:09:30.9309206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-01T19:09:31.9315727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-04-01T19:09:32.9312523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-01T19:09:33.9308895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-04-01T19:09:34.9310623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-04-01T19:09:35.9416847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2025-04-01T19:09:36.9414607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-01T19:09:37.9421212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-01T19:09:38.9417877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-04-01T19:09:39.9414614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2025-04-01T19:09:40.9421110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-01T19:09:41.9417780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-01T19:09:42.9523909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2025-04-01T19:09:43.9518688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-01T19:09:44.9525174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-01T19:09:45.9521864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.51,A,,,V,,V,,V*65
2025-04-01T19:09:46.9518554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2025-04-01T19:09:47.9524964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T19:09:48.9621308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T19:09:49.9627847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2025-04-01T19:09:50.9624478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2025-04-01T19:09:51.9631034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:52.9627688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:53.9626716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:54.9631119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:55.9727975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:56.9726610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:57.9733216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:58.9729834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:09:59.9736484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:00.9733100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:01.9729858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:02.9835999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:03.9832571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:04.9839093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:05.9835789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:06.9832437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:07.9839151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:08.9836758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:09.9942979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:10.9939451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:11.9936254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:12.9942892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:13.9939368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,V,,,V,,V,,V*79
2025-04-01T19:10:14.9946016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T19:10:15.9943415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2025-04-01T19:10:17.0039669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T19:10:18.0047389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-04-01T19:10:19.0044037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-01T19:10:20.0050559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2025-04-01T19:10:21.0047072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T19:10:22.0043869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2025-04-01T19:10:23.0051077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T19:10:24.0147235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2025-04-01T19:10:25.0153737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.58,A,,,V,,V,,V*62
2025-04-01T19:10:26.0150490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2025-04-01T19:10:27.0151540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2025-04-01T19:10:28.0148167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2025-04-01T19:10:29.0154924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.61,A,,,V,,V,,V*6A
2025-04-01T19:10:30.0151466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2025-04-01T19:10:31.0257588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-01T19:10:32.0254260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-01T19:10:33.0250882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2025-04-01T19:10:34.0258818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:10:35.0255527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-04-01T19:10:36.0262177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:10:37.0354188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-04-01T19:10:38.0360812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.65,A,,,V,,V,,V*6D
2025-04-01T19:10:39.0357356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-01T19:10:40.0363988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-01T19:10:41.0360779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2025-04-01T19:10:42.0357269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.65,A,,,V,,V,,V*6E
2025-04-01T19:10:43.0363859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-04-01T19:10:44.0461196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2025-04-01T19:10:45.0481491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2025-04-01T19:10:46.0466119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-04-01T19:10:47.0466884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-04-01T19:10:48.0490919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2025-04-01T19:10:49.0470587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-04-01T19:10:50.0467268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-01T19:10:51.0563393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-01T19:10:52.0570009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-01T19:10:53.0568615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-04-01T19:10:54.0566734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-04-01T19:10:55.0573215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-01T19:10:56.0569984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-01T19:10:57.0576569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-01T19:10:58.0672670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-01T19:10:59.0669373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-01T19:11:00.0675968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-01T19:11:01.0672536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-04-01T19:11:02.0679321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-04-01T19:11:03.0675721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-04-01T19:11:04.0672377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2025-04-01T19:11:05.0778671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-04-01T19:11:06.0775299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2025-04-01T19:11:07.0782376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-04-01T19:11:08.0779227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-04-01T19:11:09.0779269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-04-01T19:11:10.0785968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2025-04-01T19:11:11.0782648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2025-04-01T19:11:12.0878661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2025-04-01T19:11:13.0880909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2025-04-01T19:11:14.0879428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-04-01T19:11:15.0888140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-04-01T19:11:16.0884811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-04-01T19:11:17.0885738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-04-01T19:11:18.0983132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-04-01T19:11:19.0989764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-04-01T19:11:20.0986145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-04-01T19:11:21.0992909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-04-01T19:11:22.0989413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-04-01T19:11:23.0986297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-04-01T19:11:24.0992710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-04-01T19:11:25.1088988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-04-01T19:11:26.1095466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-04-01T19:11:27.1092234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2025-04-01T19:11:28.1099290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-04-01T19:11:29.1095322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2025-04-01T19:11:30.1092026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2025-04-01T19:11:31.1098781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2025-04-01T19:11:32.1194684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2025-04-01T19:11:33.1201584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-04-01T19:11:34.1197983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-04-01T19:11:35.1194548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2025-04-01T19:11:36.1198588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-04-01T19:11:37.1205399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-04-01T19:11:38.1201832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:39.1298118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:40.1304648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:41.1301263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:42.1307927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:43.1304777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:44.1301270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:45.1307733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:46.1403945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:47.1410662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:48.1407154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:49.1413803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.64,A,,,V,,V,,V*64
2025-04-01T19:11:50.1410544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2025-04-01T19:11:51.1407104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2025-04-01T19:11:52.1413762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,V,,,V,,V,,V*74
2025-04-01T19:11:53.1509815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,V,,,V,,V,,V*74
2025-04-01T19:11:54.1516583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,V,,,V,,V,,V*74
2025-04-01T19:11:55.1513375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,V,,,V,,V,,V*74
2025-04-01T19:11:56.1528643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,V,,,V,,V,,V*74
2025-04-01T19:11:57.1517681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,V,,,V,,V,,V*74
2025-04-01T19:11:58.1514379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,V,,,V,,V,,V*74
2025-04-01T19:11:59.1520956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-04-01T19:12:00.1617196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,V,,,V,,V,,V*75
2025-04-01T19:12:01.1613745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,V,,,V,,V,,V*75
2025-04-01T19:12:02.1620225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,V,,,V,,V,,V*75
2025-04-01T19:12:03.1616926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:12:04.1623429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:12:05.1621610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:12:06.1619914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:12:07.1726103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:12:08.1722664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:12:09.1719319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-04-01T19:12:10.1728408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-04-01T19:12:11.1725014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-04-01T19:12:12.1728889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-04-01T19:12:13.1726776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.63,A,,,V,,V,,V*62
2025-04-01T19:12:14.1825231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:15.1831612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:16.1828280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:17.1824882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:18.1834049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:19.1830208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:20.1926793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:21.1933094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:22.1929955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:23.1936736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:24.1933226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:25.1929739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:26.1936281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:27.2032324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:28.2039069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:29.2035621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:30.1972699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.64,A,,,V,,V,,V*65
2025-04-01T19:12:31.1894555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2025-04-01T19:12:32.1895757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2025-04-01T19:12:33.1902389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,V,,,V,,V,,V*73
2025-04-01T19:12:34.1998547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-04-01T19:12:35.2001483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,A,,,V,,V,,V*68
2025-04-01T19:12:36.1999999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:37.1996506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:38.2003092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:39.1999774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:40.2006271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:41.2106045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:42.2102790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:43.2109198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:44.2105884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.66,V,,,V,,V,,V*7F
2025-04-01T19:12:45.2102841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-04-01T19:12:46.2109854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-04-01T19:12:47.2108141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-04-01T19:12:48.2204375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2025-04-01T19:12:49.2211196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2025-04-01T19:12:50.2207702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-04-01T19:12:51.2214307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-04-01T19:12:52.2211055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-04-01T19:12:53.2217725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2025-04-01T19:12:54.2214148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-04-01T19:12:55.2310371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-04-01T19:12:56.2316940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2025-04-01T19:12:57.2313592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-04-01T19:12:58.2320258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-04-01T19:12:59.2316984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.66,A,,,V,,V,,V*6E
2025-04-01T19:13:00.2313477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-01T19:13:01.2320064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-01T19:13:02.2416301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2025-04-01T19:13:03.2423021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-04-01T19:13:04.2419650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2025-04-01T19:13:05.2416637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-01T19:13:06.2423232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-01T19:13:07.2419837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2025-04-01T19:13:08.2426344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-04-01T19:13:09.2522471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2025-04-01T19:13:10.2529145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T19:13:11.2526132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-01T19:13:12.2526245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T19:13:13.2522867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2025-04-01T19:13:14.2527118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T19:13:15.2623431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2025-04-01T19:13:16.2630057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T19:13:17.2626857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T19:13:18.2633330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T19:13:19.2629737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T19:13:20.2636681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T19:13:21.2633066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T19:13:22.2729147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2025-04-01T19:13:23.2734356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-01T19:13:24.2730769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.59,A,,,V,,V,,V*6C
2025-04-01T19:13:25.2737349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-01T19:13:26.2733761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2025-04-01T19:13:27.2740455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T19:13:28.2737025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T19:13:29.2833340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2025-04-01T19:13:30.2841038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:31.2837895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:32.2844614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:33.2836687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:34.2871302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:35.2939582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:36.2946210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:37.2942905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:38.2949327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:39.2948843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:40.2947384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:41.2966892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:42.2952511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:43.2963225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:44.3045040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:45.3051568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:46.3048866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:47.3051157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:48.3047806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:49.3147989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:50.3154730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:51.3151287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:52.3158135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:53.3154492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:54.3151037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:55.3157630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,V,,,V,,V,,V*75
2025-04-01T19:13:56.3254813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-01T19:13:57.3261407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-01T19:13:58.3258787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-01T19:13:59.3260677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-01T19:14:00.3257276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-01T19:14:01.3263888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2025-04-01T19:14:02.3260491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,V,,,V,,V,,V*7B
2025-04-01T19:14:03.3366828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-04-01T19:14:04.3360568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-04-01T19:14:05.3366861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2025-04-01T19:14:06.3367180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:07.3366237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:08.3362804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:09.3370032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:10.3466569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:11.3481319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:12.3469532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:13.3467809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:14.3492017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:15.3467987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:16.3474711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:17.3572194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:18.3570604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:19.3577020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:20.3573539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:21.3570244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,V,,,V,,V,,V*75
2025-04-01T19:14:22.3576693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-04-01T19:14:23.3672905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-04-01T19:14:24.3679385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-01T19:14:25.3680750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-01T19:14:26.3677382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-01T19:14:27.3674034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2025-04-01T19:14:28.3680578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.76,A,,,V,,V,,V*6E
2025-04-01T19:14:29.3677219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-04-01T19:14:30.3684250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-04-01T19:14:31.3780628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-04-01T19:14:32.3778237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-04-01T19:14:33.3786934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2025-04-01T19:14:34.3783373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2025-04-01T19:14:35.3780122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2025-04-01T19:14:36.3786836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2025-04-01T19:14:37.3882889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-01T19:14:38.3889483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-01T19:14:39.3886303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-01T19:14:40.3892757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-01T19:14:41.3889366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-01T19:14:42.3886857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-01T19:14:43.3886323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2025-04-01T19:14:44.3992495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-04-01T19:14:45.3989314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-04-01T19:14:46.3995609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2025-04-01T19:14:47.3992246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-04-01T19:14:48.3988764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2025-04-01T19:14:49.3996975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-04-01T19:14:50.3993631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-04-01T19:14:51.4099878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-04-01T19:14:52.4096370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-04-01T19:14:53.4093065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-04-01T19:14:54.4100753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-04-01T19:14:55.4097271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2025-04-01T19:14:56.4103878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-04-01T19:14:57.4097072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-04-01T19:14:58.4202946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-04-01T19:14:59.4203282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.78,A,,,V,,V,,V*67
2025-04-01T19:15:00.4199990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-04-01T19:15:01.4206555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-04-01T19:15:02.4203242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2025-04-01T19:15:03.4199850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-04-01T19:15:04.4206339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-04-01T19:15:05.4302698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-04-01T19:15:06.4303393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-04-01T19:15:07.4310056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2025-04-01T19:15:08.4308344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2025-04-01T19:15:09.4304964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2025-04-01T19:15:10.4311462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2025-04-01T19:15:11.4309660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2025-04-01T19:15:12.4411837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2025-04-01T19:15:13.4408498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,V,,,V,,V,,V*7F
2025-04-01T19:15:14.4415383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,V,,,V,,V,,V*7F
2025-04-01T19:15:15.4411957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:16.4408700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:17.4415154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:18.4511389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:15:19.4518097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:15:20.4514695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:15:21.4521337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:22.4517889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:23.4520013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:24.4516659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:25.4523308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.72,A,,,V,,V,,V*6B
2025-04-01T19:15:26.4619658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2025-04-01T19:15:27.4626064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-01T19:15:28.4622780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-01T19:15:29.4619297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-01T19:15:30.4625898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-01T19:15:31.4622651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2025-04-01T19:15:32.4629389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2025-04-01T19:15:33.4725275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-01T19:15:34.4724646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-01T19:15:35.4731122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-01T19:15:36.4727802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-01T19:15:37.4724430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2025-04-01T19:15:38.4726356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-01T19:15:39.4830545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-04-01T19:15:40.4827340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-01T19:15:41.4833865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-01T19:15:42.4830392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-01T19:15:43.4836928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2025-04-01T19:15:44.4833795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-01T19:15:45.4830362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-01T19:15:46.4934341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-04-01T19:15:47.4935807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2025-04-01T19:15:48.4932423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-01T19:15:49.4983776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-01T19:15:50.4938981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-01T19:15:51.4935469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-01T19:15:52.4942044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-01T19:15:53.5038273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2025-04-01T19:15:54.5044880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-04-01T19:15:55.5041674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-04-01T19:15:56.5038177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-04-01T19:15:57.5046160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-04-01T19:15:58.5042506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-04-01T19:15:59.5148834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-04-01T19:16:00.5145433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2025-04-01T19:16:01.5142215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-04-01T19:16:02.5148665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2025-04-01T19:16:03.5145271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:04.5151841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:05.5148593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:06.5244760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:07.5188235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:08.5247987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:09.5255087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:10.5251834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:11.5248317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2025-04-01T19:16:12.5255065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,V,,,V,,V,,V*7B
2025-04-01T19:16:13.5351402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,V,,,V,,V,,V*7B
2025-04-01T19:16:14.5358786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-04-01T19:16:15.5355602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2025-04-01T19:16:16.5352224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:17.5358720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:18.5355556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:19.5362256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:20.5458312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:21.5455045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:22.5461387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:23.5459061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:24.5465758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,V,,,V,,V,,V*73
2025-04-01T19:16:25.5462480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:26.5458802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:27.5565148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:28.5561709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:29.5568257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,V,,,V,,V,,V*7F
2025-04-01T19:16:30.5566188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:31.5562954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:32.5597195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:33.5566359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:34.5667493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2025-04-01T19:16:35.5674073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-04-01T19:16:36.5670771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-04-01T19:16:37.5672886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-04-01T19:16:38.5669542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2025-04-01T19:16:39.5667440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2025-04-01T19:16:40.5676462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-04-01T19:16:41.5772535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-04-01T19:16:42.5770189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-01T19:16:43.5776720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2025-04-01T19:16:44.5774059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-04-01T19:16:45.5772518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-04-01T19:16:46.5773735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-01T19:16:47.5799246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-01T19:16:48.5741406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-01T19:16:49.5739213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-01T19:16:50.5735725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-01T19:16:51.5739077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-04-01T19:16:52.5735619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-04-01T19:16:53.5743632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2025-04-01T19:16:54.5839936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-04-01T19:16:55.5846410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-04-01T19:16:56.5843101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2025-04-01T19:16:57.5839797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.59,A,,,V,,V,,V*67
2025-04-01T19:16:58.5846547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-04-01T19:16:59.5843028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2025-04-01T19:17:00.5849759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2025-04-01T19:17:01.5945886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-01T19:17:02.5942508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-01T19:17:03.5948844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-01T19:17:04.5945621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-01T19:17:05.5952249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T19:17:06.5948927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T19:17:07.5955517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T19:17:08.6048184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T19:17:09.6054878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T19:17:10.6053107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T19:17:11.6049600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2025-04-01T19:17:12.6056209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-01T19:17:13.6052832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2025-04-01T19:17:14.6059368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:15.6155731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:16.6152492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:17.6159093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:18.6155483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:19.6162190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:20.6158817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:21.6165413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:22.6279632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:23.6258171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:24.6265154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:25.6261782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:26.6268400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:27.6262392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,V,,,V,,V,,V*55
2025-04-01T19:17:28.6268963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-04-01T19:17:29.6365223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-04-01T19:17:30.6364332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-04-01T19:17:31.6366087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-04-01T19:17:32.6371661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2025-04-01T19:17:33.6370077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-01T19:17:34.6366653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-01T19:17:35.6375338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-01T19:17:36.6471530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-04-01T19:17:37.6468782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-04-01T19:17:38.6476345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2025-04-01T19:17:39.6473329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-04-01T19:17:40.6471013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2025-04-01T19:17:41.6479213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-04-01T19:17:42.6575453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2025-04-01T19:17:43.6572022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-01T19:17:44.6578658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2025-04-01T19:17:45.6575307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-04-01T19:17:46.6581898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-04-01T19:17:47.6578511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2025-04-01T19:17:48.6575880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2025-04-01T19:17:49.6678351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2025-04-01T19:17:50.6682896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2025-04-01T19:17:51.6679583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2025-04-01T19:17:52.6686353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-04-01T19:17:53.6683077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2025-04-01T19:17:54.6679488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-04-01T19:17:55.6686118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2025-04-01T19:17:56.6782219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-01T19:17:57.6789706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-01T19:17:58.6786352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2025-04-01T19:17:59.6782986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-01T19:18:00.6789507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-01T19:18:01.6786200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:02.6792784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:03.6889004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:04.6889900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:05.6896522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:06.6893235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:07.6889898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-01T19:18:08.6896354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-01T19:18:09.6893070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2025-04-01T19:18:10.6999135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:11.6996049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:12.6992357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:13.6999181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:14.6995647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:15.6995019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2025-04-01T19:18:16.7001652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,V,,,V,,V,,V*57
2025-04-01T19:18:17.7097950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,V,,,V,,V,,V*57
2025-04-01T19:18:18.7104521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,V,,,V,,V,,V*57
2025-04-01T19:18:19.7049901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,V,,,V,,V,,V*57
2025-04-01T19:18:20.7097991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,V,,,V,,V,,V*57
2025-04-01T19:18:21.7104422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:22.7101006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:23.7107595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:24.7203826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:25.7210326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:26.7207047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:27.7203601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:28.7210701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:29.7207386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:30.7306772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:31.7313439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:32.7310133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:33.7306775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T19:18:34.7313188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2025-04-01T19:18:35.7310270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:36.7316892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:37.7413125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:38.7419781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:39.7416437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:40.7412998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:41.7419718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:42.7416282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:43.7419580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:44.7515771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:45.7522322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:46.7519057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:47.7525560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:48.7522236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:49.7521230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:50.7520199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:51.7620943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,V,,,V,,V,,V*52
2025-04-01T19:18:52.7619691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-01T19:18:53.7626347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2025-04-01T19:18:54.7623951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:18:55.7622116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:18:56.7628733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:18:57.7625384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:18:58.7731512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:18:59.7737676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:00.7734802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:01.7731496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:02.7727986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:03.7734693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-04-01T19:19:04.7830868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-04-01T19:19:05.7837418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-04-01T19:19:06.7834247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-01T19:19:07.7832449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-01T19:19:08.7838899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-01T19:19:09.7837035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-01T19:19:10.7835662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2025-04-01T19:19:11.7842213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:12.7938449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:13.7935253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:14.7936421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:15.7941417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:16.7938071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:17.7944641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:18.8040831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:19.8047465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:20.8043948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2025-04-01T19:19:21.8042523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:22.8041470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:23.8048109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:24.8045806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:25.8151718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:26.8148472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:27.8144547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:28.8150969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:29.8148923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:30.8155543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-04-01T19:19:31.8152243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-01T19:19:32.8248396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-01T19:19:33.8255068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-01T19:19:34.8257544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-01T19:19:35.8254199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2025-04-01T19:19:36.8250774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2025-04-01T19:19:37.8257593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,V,,,V,,V,,V*5E
2025-04-01T19:19:38.8254045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,V,,,V,,V,,V*5E
2025-04-01T19:19:39.8360687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,V,,,V,,V,,V*5E
2025-04-01T19:19:40.8357215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,V,,,V,,V,,V*5E
2025-04-01T19:19:41.8363852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,V,,,V,,V,,V*5E
2025-04-01T19:19:42.8363822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,V,,,V,,V,,V*5E
2025-04-01T19:19:43.8360362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-04-01T19:19:44.8357591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-04-01T19:19:45.8364264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2025-04-01T19:19:46.8460464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:47.8467069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:48.8464629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:49.8461324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:50.8467922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:51.8464647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:52.8471179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:53.8568518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:54.8565154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:55.8571743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:56.8574640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:57.8571208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:58.8567855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:19:59.8574398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:20:00.8670835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:20:01.8677234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,V,,,V,,V,,V*56
2025-04-01T19:20:02.8673844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:03.8670560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:04.8677124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:05.8673742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:06.8680307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:07.8776578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:08.8783130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:09.8781887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:10.8778484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:11.8785160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:12.8785101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:13.8881202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2025-04-01T19:20:14.8877897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-04-01T19:20:15.8884457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-04-01T19:20:16.8881209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-04-01T19:20:17.8887910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2025-04-01T19:20:18.8884569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2025-04-01T19:20:19.8882452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2025-04-01T19:20:20.8988726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-04-01T19:20:21.8985224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-04-01T19:20:22.8991899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2025-04-01T19:20:23.8988597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2025-04-01T19:20:24.8985145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-01T19:20:25.8991743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2025-04-01T19:20:26.8988450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-04-01T19:20:27.9094541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2025-04-01T19:20:28.9091256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2025-04-01T19:20:29.9090917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2025-04-01T19:20:30.9093197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2025-04-01T19:20:31.9089738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.62,A,,,V,,V,,V*44
2025-04-01T19:20:32.9094362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2025-04-01T19:20:33.9100883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2025-04-01T19:20:34.9197536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.59,A,,,V,,V,,V*4D
2025-04-01T19:20:35.9194489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2025-04-01T19:20:36.9201363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2025-04-01T19:20:37.9198093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2025-04-01T19:20:38.9194639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.54,A,,,V,,V,,V*4F
2025-04-01T19:20:39.9201288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2025-04-01T19:20:40.9203016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2025-04-01T19:20:41.9299137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-04-01T19:20:42.9305769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-04-01T19:20:43.9302541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T19:20:44.9299922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-01T19:20:45.9306479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-01T19:20:46.9303155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2025-04-01T19:20:47.9309717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2025-04-01T19:20:48.9406095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2025-04-01T19:20:49.9402694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-01T19:20:50.9409356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-01T19:20:51.9405719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-01T19:20:52.9406084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-04-01T19:20:53.9412574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-04-01T19:20:54.9508906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-01T19:20:55.9515450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-01T19:20:56.9512240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-01T19:20:57.9511559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-04-01T19:20:58.9518322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2025-04-01T19:20:59.9516704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-04-01T19:21:00.9513338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-04-01T19:21:01.9619537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.50,A,,,V,,V,,V*45
2025-04-01T19:21:02.9616310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2025-04-01T19:21:03.9600841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-04-01T19:21:04.9536759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-01T19:21:05.9479008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-04-01T19:21:06.9475605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-01T19:21:07.9482232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-04-01T19:21:08.9578588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-04-01T19:21:09.9575066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2025-04-01T19:21:10.9582384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2025-04-01T19:21:11.9578945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-04-01T19:21:12.9583162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-04-01T19:21:13.9579757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-04-01T19:21:14.9586293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-04-01T19:21:15.9688762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-04-01T19:21:16.9680500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-04-01T19:21:17.9685540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-04-01T19:21:18.9682086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-04-01T19:21:19.9688992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-04-01T19:21:20.9685465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-04-01T19:21:21.9692026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-04-01T19:21:22.9788293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2025-04-01T19:21:23.9787471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2025-04-01T19:21:24.9794098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2025-04-01T19:21:25.9795224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.26,A,,,V,,V,,V*44
2025-04-01T19:21:26.9791847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2025-04-01T19:21:27.9788413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2025-04-01T19:21:28.9794986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2025-04-01T19:21:29.9891182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-04-01T19:21:30.9897862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-04-01T19:21:31.9894287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2025-04-01T19:21:32.9900983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-04-01T19:21:33.9900002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2025-04-01T19:21:34.9896648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2025-04-01T19:21:36.0002842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2025-04-01T19:21:36.9999504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2025-04-01T19:21:37.9996101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.25,A,,,V,,V,,V*43
2025-04-01T19:21:39.0003749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2025-04-01T19:21:40.0000243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2025-04-01T19:21:40.9996954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2025-04-01T19:21:42.0005952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2025-04-01T19:21:43.0102064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2025-04-01T19:21:44.0108710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.28,A,,,V,,V,,V*4D
2025-04-01T19:21:45.0105349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2025-04-01T19:21:46.0103419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2025-04-01T19:21:47.0110096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2025-04-01T19:21:48.0106657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2025-04-01T19:21:49.0103292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-04-01T19:21:50.0209519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2025-04-01T19:21:51.0206047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2025-04-01T19:21:52.0212652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-04-01T19:21:53.0209362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2025-04-01T19:21:54.0205965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-04-01T19:21:55.0212577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2025-04-01T19:21:56.0209164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2025-04-01T19:21:57.0315367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-04-01T19:21:58.0311995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-04-01T19:21:59.0318484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-04-01T19:22:00.0315227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-04-01T19:22:01.0311944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-04-01T19:22:02.0318539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-04-01T19:22:03.0315242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-04-01T19:22:04.0421362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-04-01T19:22:05.0417859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-04-01T19:22:06.0414635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-04-01T19:22:07.0421228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-04-01T19:22:08.0417783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-04-01T19:22:09.0424314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2025-04-01T19:22:10.0420908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-04-01T19:22:11.0527287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-04-01T19:22:12.0523727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-04-01T19:22:13.0528900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-04-01T19:22:14.0525469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2025-04-01T19:22:15.0522831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-04-01T19:22:16.0529474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2025-04-01T19:22:17.0625718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.38,A,,,V,,V,,V*4F
2025-04-01T19:22:18.0632100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2025-04-01T19:22:19.0628844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-04-01T19:22:20.0625379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-04-01T19:22:21.0632106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-04-01T19:22:22.0629922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2025-04-01T19:22:23.0626557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2025-04-01T19:22:24.0733453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2025-04-01T19:22:25.0730020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-04-01T19:22:26.0737261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-04-01T19:22:27.0733937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-04-01T19:22:28.0730533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2025-04-01T19:22:29.0737070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-04-01T19:22:30.0756165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-04-01T19:22:31.0740524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-04-01T19:22:32.0836537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-04-01T19:22:33.0843172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2025-04-01T19:22:34.0839708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2025-04-01T19:22:35.0836315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-04-01T19:22:36.0843141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-04-01T19:22:37.0839677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2025-04-01T19:22:38.0945714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2025-04-01T19:22:39.0942295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-04-01T19:22:40.0938986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-04-01T19:22:41.0945591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-04-01T19:22:42.0942492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-04-01T19:22:43.0940781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-04-01T19:22:44.0947325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2025-04-01T19:22:45.1044475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2025-04-01T19:22:46.1042796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-01T19:22:47.1049389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-01T19:22:48.1046137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-01T19:22:49.1052771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-01T19:22:50.1049253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-01T19:22:51.1049188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-04-01T19:22:52.1151056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2025-04-01T19:22:53.1147722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2025-04-01T19:22:54.1154394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2025-04-01T19:22:55.1151033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.51,A,,,V,,V,,V*46
2025-04-01T19:22:56.1157676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2025-04-01T19:22:57.1154178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2025-04-01T19:22:58.1160807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.51,A,,,V,,V,,V*49
2025-04-01T19:22:59.1257150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2025-04-01T19:23:00.1253786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2025-04-01T19:23:01.1260209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2025-04-01T19:23:02.1256908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2025-04-01T19:23:03.1263384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:04.1260129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:05.1356237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:06.1365137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:07.1367297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:08.1363809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:09.1360459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:10.1367152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2025-04-01T19:23:11.1363758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2025-04-01T19:23:12.1370008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2025-04-01T19:23:13.1466285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2025-04-01T19:23:14.1464349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2025-04-01T19:23:15.1470847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2025-04-01T19:23:16.1468064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2025-04-01T19:23:17.1464708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2025-04-01T19:23:18.1474732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.54,A,,,V,,V,,V*42
2025-04-01T19:23:19.1570954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2025-04-01T19:23:20.1567628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2025-04-01T19:23:21.1574082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-01T19:23:22.1570883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-01T19:23:23.1577662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-01T19:23:24.1573939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2025-04-01T19:23:25.1570611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.57,A,,,V,,V,,V*40
2025-04-01T19:23:26.1676777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.57,A,,,V,,V,,V*40
2025-04-01T19:23:27.1690614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.58,A,,,V,,V,,V*4F
2025-04-01T19:23:28.1680021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.58,A,,,V,,V,,V*4F
2025-04-01T19:23:29.1677009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.60,A,,,V,,V,,V*4B
2025-04-01T19:23:30.1683408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.61,A,,,V,,V,,V*4A
2025-04-01T19:23:31.1679909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.63,A,,,V,,V,,V*48
2025-04-01T19:23:32.1676505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2025-04-01T19:23:33.1782658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2025-04-01T19:23:34.1779255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.69,A,,,V,,V,,V*4D
2025-04-01T19:23:35.1785990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.70,A,,,V,,V,,V*45
2025-04-01T19:23:36.1786310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.71,A,,,V,,V,,V*44
2025-04-01T19:23:37.1782912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.71,A,,,V,,V,,V*44
2025-04-01T19:23:38.1786946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.71,A,,,V,,V,,V*44
2025-04-01T19:23:39.1786354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.71,A,,,V,,V,,V*45
2025-04-01T19:23:40.1882662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.71,A,,,V,,V,,V*45
2025-04-01T19:23:41.1890154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.72,A,,,V,,V,,V*47
2025-04-01T19:23:42.1886493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.72,A,,,V,,V,,V*47
2025-04-01T19:23:43.1886819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.72,A,,,V,,V,,V*47
2025-04-01T19:23:44.1883474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.73,A,,,V,,V,,V*46
2025-04-01T19:23:45.1889955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2025-04-01T19:23:46.1986334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.74,A,,,V,,V,,V*4E
2025-04-01T19:23:47.1992995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.75,A,,,V,,V,,V*40
2025-04-01T19:23:48.1989532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.76,A,,,V,,V,,V*41
2025-04-01T19:23:49.1996303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2025-04-01T19:23:50.1992779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2025-04-01T19:23:51.1989444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2025-04-01T19:23:52.1996020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2025-04-01T19:23:53.2092394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2025-04-01T19:23:54.2098703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2025-04-01T19:23:55.2095347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2025-04-01T19:23:56.2092387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2025-04-01T19:23:57.2100916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:23:58.2097493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:23:59.2094376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2025-04-01T19:24:00.2200356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.78,A,,,V,,V,,V*4F
2025-04-01T19:24:01.2197032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.78,A,,,V,,V,,V*4E
2025-04-01T19:24:02.2203590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2025-04-01T19:24:03.2200204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:04.2206858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.78,A,,,V,,V,,V*48
2025-04-01T19:24:05.2203341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.78,A,,,V,,V,,V*40
2025-04-01T19:24:06.2199981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2025-04-01T19:24:07.2306050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-04-01T19:24:08.2302624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-04-01T19:24:09.2309411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-04-01T19:24:10.2306048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-04-01T19:24:11.2302672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-01T19:24:12.2309242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-01T19:24:13.2305836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-01T19:24:14.2411918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-01T19:24:15.2408790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-01T19:24:16.2415514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:24:17.2411801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:24:18.2408534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:24:19.2415067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:24:20.2411740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:24:21.2518130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-01T19:24:22.2514917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-04-01T19:24:23.2535974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:24.2518017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:25.2514517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:26.2521182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:27.2517637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:28.2623996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:29.2620441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:30.2617064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,A,,,V,,V,,V*4B
2025-04-01T19:24:31.2623866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:32.2653500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:33.2627073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:34.2623807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:35.2719661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:36.2726508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:37.2723020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:38.2729587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:39.2726196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:40.2732993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:41.2729470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:42.2825693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:43.2832258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:44.2828916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:45.2835527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:46.2832304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:47.2828731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:48.2935105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:49.2931532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:50.2938087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:51.2934788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:52.2931337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:53.2937962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:54.2934665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:55.3040772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:56.3037565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:57.3044086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.79,V,,,V,,V,,V*5C
2025-04-01T19:24:58.3040633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:24:59.3037285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:00.3043870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:01.3040609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:02.3146773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:03.3143457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:04.3139940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:05.3146575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:06.3143313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:07.3149766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:08.3146316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:09.3252929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:10.3249148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:25:11.3245738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,A,,,V,,V,,V*4B
2025-04-01T19:25:12.3252401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:13.3248968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:14.3255622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:15.3252382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:16.3348461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:17.3355288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:18.3351806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:19.3358565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:20.3354947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:21.3343684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:22.3269395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:23.3312915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:24.3319587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:25.3316397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:26.3323033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:27.3319660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:28.3316275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:29.3322803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:30.3418971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:31.3425649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:32.3422281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:33.3429039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:34.3425599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:35.3421964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:36.3528249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:37.3524760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:38.3531593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:39.3528035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:40.3524753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:41.3531332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:42.3527847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:43.3634141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.85,V,,,V,,V,,V*5C
2025-04-01T19:25:44.3630870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-04-01T19:25:45.3637234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2025-04-01T19:25:46.3634013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:47.3630637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:48.3637180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:49.3633844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:50.3740194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:51.3736667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:52.3733350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:53.3739864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:54.3736379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:55.3742985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:56.3739718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:57.3835837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:58.3842460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:25:59.3839230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:26:00.3845751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:26:01.3842436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,V,,,V,,V,,V*5C
2025-04-01T19:26:02.3849139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2025-04-01T19:26:03.3845757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.98,A,,,V,,V,,V*42
2025-04-01T19:26:04.3941831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.98,A,,,V,,V,,V*42
2025-04-01T19:26:05.3948346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.98,A,,,V,,V,,V*42
2025-04-01T19:26:06.3945133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.98,A,,,V,,V,,V*43
2025-04-01T19:26:07.3951512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.99,A,,,V,,V,,V*45
2025-04-01T19:26:08.3948329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-04-01T19:26:09.3944947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-04-01T19:26:10.3951456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2025-04-01T19:26:11.4047555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-04-01T19:26:12.4054301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-04-01T19:26:13.4050865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-04-01T19:26:14.4057546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.01,A,,,V,,V,,V*6A
2025-04-01T19:26:15.4054073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.01,A,,,V,,V,,V*69
2025-04-01T19:26:16.4050777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-04-01T19:26:17.4156955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-04-01T19:26:18.4153480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-04-01T19:26:19.4160156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-04-01T19:26:20.4157024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.03,A,,,V,,V,,V*6D
2025-04-01T19:26:21.4153587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-04-01T19:26:22.4160182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2025-04-01T19:26:23.4156587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.03,A,,,V,,V,,V*6F
2025-04-01T19:26:24.4262758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-04-01T19:26:25.4259457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-04-01T19:26:26.4266327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.02,A,,,V,,V,,V*60
2025-04-01T19:26:27.4262668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-04-01T19:26:28.4259254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2025-04-01T19:26:29.4265917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.01,A,,,V,,V,,V*62
2025-04-01T19:26:30.4262591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.00,A,,,V,,V,,V*6B
2025-04-01T19:26:31.4368890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.00,A,,,V,,V,,V*6B
2025-04-01T19:26:32.4365420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.00,A,,,V,,V,,V*6B
2025-04-01T19:26:33.4362108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-01T19:26:34.4368778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-01T19:26:35.4397560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-04-01T19:26:36.4371895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.98,A,,,V,,V,,V*69
2025-04-01T19:26:37.4368785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.97,A,,,V,,V,,V*66
2025-04-01T19:26:38.4474616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-04-01T19:26:39.4471334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-04-01T19:26:40.4467887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.96,A,,,V,,V,,V*67
2025-04-01T19:26:41.4474515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-04-01T19:26:42.4471036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-04-01T19:26:43.4477781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.95,A,,,V,,V,,V*64
2025-04-01T19:26:44.4474228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-04-01T19:26:45.4570478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-04-01T19:26:46.4577160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-04-01T19:26:47.4573775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-04-01T19:26:48.4580417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-01T19:26:49.4577175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.93,A,,,V,,V,,V*61
2025-04-01T19:26:50.4573727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-04-01T19:26:51.4580214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-04-01T19:26:52.4676497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-04-01T19:26:53.4683045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:26:54.4679672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:26:55.4686591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:26:56.4682832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:26:57.4679489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:26:58.4686132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:26:59.4715930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:27:00.4788859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:27:01.4785557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:27:02.4782155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,V,,,V,,V,,V*77
2025-04-01T19:27:03.4788711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:04.4785436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:05.4792048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:06.4888369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:07.4894870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:08.4891486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:09.4888168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:10.4894882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:11.4891360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:12.4897895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.86,A,,,V,,V,,V*4F
2025-04-01T19:27:13.4994182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2025-04-01T19:27:14.4990709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2025-04-01T19:27:15.4997481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2025-04-01T19:27:16.4993959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:17.5000682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:18.4997321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:19.5103335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:20.5100086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:21.5096581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:22.5103139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:23.5099785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:24.5106784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,V,,,V,,V,,V*5E
2025-04-01T19:27:25.5103053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-04-01T19:27:26.5199282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2025-04-01T19:27:27.5205892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:28.5202531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:29.5209071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:30.5206949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:31.5202324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:32.5208921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:33.5305165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:34.5311828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:35.5308451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:36.5315195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:37.5311615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:38.5308284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:39.5314830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2025-04-01T19:27:40.5411092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:41.5417658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:42.5414554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:43.5410993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:44.5417541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:45.5414047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:46.5420836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:47.5517128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:48.5523533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:49.5520287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:50.5516810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,V,,,V,,V,,V*5E
2025-04-01T19:27:51.5523459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2025-04-01T19:27:52.5519992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2025-04-01T19:27:53.5526689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.85,A,,,V,,V,,V*4A
2025-04-01T19:27:54.5622948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.85,A,,,V,,V,,V*4D
2025-04-01T19:27:55.5619402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2025-04-01T19:27:56.5625992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2025-04-01T19:27:57.5622818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2025-04-01T19:27:58.5629301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:27:59.5626148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:28:00.5758720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:28:01.5728724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.84,A,,,V,,V,,V*4B
2025-04-01T19:28:02.5725605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.84,A,,,V,,V,,V*4A
2025-04-01T19:28:03.5731917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.84,A,,,V,,V,,V*4A
2025-04-01T19:28:04.5728649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.84,A,,,V,,V,,V*4A
2025-04-01T19:28:05.5735372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.84,A,,,V,,V,,V*4A
2025-04-01T19:28:06.5731799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:07.5828004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:08.5834577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:09.5831287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.85,A,,,V,,V,,V*49
2025-04-01T19:28:10.5837952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.85,A,,,V,,V,,V*49
2025-04-01T19:28:11.5834715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2025-04-01T19:28:12.5831076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2025-04-01T19:28:13.5837743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.86,A,,,V,,V,,V*41
2025-04-01T19:28:14.5933957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2025-04-01T19:28:15.5940449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2025-04-01T19:28:16.5937251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.88,A,,,V,,V,,V*42
2025-04-01T19:28:17.5944077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,A,,,V,,V,,V*42
2025-04-01T19:28:18.5940452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,A,,,V,,V,,V*42
2025-04-01T19:28:19.5937232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,A,,,V,,V,,V*42
2025-04-01T19:28:20.5943937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:21.6039964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:22.6046483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:23.6043168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:24.6039752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:25.6046472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:26.6043059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:27.6049512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:28.6145943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:29.6152345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:30.6149110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:31.6145701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:32.6152163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:33.6148850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:34.6155327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:35.6251611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:36.6248353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,V,,,V,,V,,V*55
2025-04-01T19:28:37.6254952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-04-01T19:28:38.6251397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-04-01T19:28:39.6258121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2025-04-01T19:28:40.6254690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:41.6261348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:42.6357508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:43.6354227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:44.6360826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:45.6357322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:46.6364035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:47.6360546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2025-04-01T19:28:48.6456866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-01T19:28:49.6463335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-01T19:28:50.6459984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-01T19:28:51.6466524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-01T19:28:52.6463248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-01T19:28:53.6469829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-01T19:28:54.6466466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2025-04-01T19:28:55.6562700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,V,,,V,,V,,V*5F
2025-04-01T19:28:56.6569248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,V,,,V,,V,,V*5F
2025-04-01T19:28:57.6565801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,V,,,V,,V,,V*5F
2025-04-01T19:28:58.6572459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,V,,,V,,V,,V*5F
2025-04-01T19:28:59.6569156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,V,,,V,,V,,V*5F
2025-04-01T19:29:00.6565758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-04-01T19:29:01.6572350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2025-04-01T19:29:02.6668556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:03.6675094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:04.6671885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:05.6668459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:06.6675025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:07.6671648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:08.6678322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:09.6774741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:10.6781073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:11.6777730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:12.6774266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:13.6781027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:14.6777619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:15.6784122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:16.6880403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:17.6877081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:18.6883700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:19.6880150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:20.6886950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:21.6883518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:22.6890251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:23.6986339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:24.6983071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:25.6989593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:26.6986207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:27.6992912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:28.6989318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:29.7086349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:30.7092250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:31.7088845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:32.7095456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:33.7092179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:34.7098789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:35.7095425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:36.7191533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:37.7198001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,V,,,V,,V,,V*7A
2025-04-01T19:29:38.7169007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-01T19:29:39.7105099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-01T19:29:40.7056835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-01T19:29:41.7053638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-01T19:29:42.7059915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T19:29:43.7156098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T19:29:44.7162609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T19:29:45.7159273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T19:29:46.7165905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T19:29:47.7162536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-01T19:29:48.7159093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-04-01T19:29:49.7165728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:50.7261911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:51.7268523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:52.7265124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:53.7261882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:54.7268417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:55.7264939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:56.7271730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:57.7367894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:58.7364630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:29:59.7371013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:30:00.7367635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:30:01.7374421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.47,A,,,V,,V,,V*6F
2025-04-01T19:30:02.7371040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-01T19:30:03.7377582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-01T19:30:04.7473633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-01T19:30:05.7470399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-01T19:30:06.7476859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-01T19:30:07.7473486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T19:30:08.7480163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T19:30:09.7476859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T19:30:10.7572979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T19:30:11.7579524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T19:30:12.7576250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T19:30:13.7582883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-01T19:30:14.7579402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T19:30:15.7586079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T19:30:16.7582680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-04-01T19:30:17.7678956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2025-04-01T19:30:18.7685705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-01T19:30:19.7682178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2025-04-01T19:30:20.7688695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-01T19:30:21.7685542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,V,,,V,,V,,V*7E
2025-04-01T19:30:22.7682318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,V,,,V,,V,,V*7E
2025-04-01T19:30:23.7688727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-01T19:30:24.7784847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-01T19:30:25.7791376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.42,A,,,V,,V,,V*6B
2025-04-01T19:30:26.7787912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-01T19:30:27.7794536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-01T19:30:28.7791174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-01T19:30:29.7787779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-01T19:30:30.7794567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2025-04-01T19:30:31.7890698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2025-04-01T19:30:32.7897321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-01T19:30:33.7894085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-01T19:30:34.7890627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-01T19:30:35.7897226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-01T19:30:36.7893838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-04-01T19:30:37.7900301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-01T19:30:38.7996581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-01T19:30:39.8003073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-01T19:30:40.7999757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.41,A,,,V,,V,,V*6F
2025-04-01T19:30:41.7996554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-04-01T19:30:42.8003014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-01T19:30:43.7999737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-01T19:30:44.8006232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-01T19:30:45.8102411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,A,,,V,,V,,V*6C
2025-04-01T19:30:46.8099032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,V,,,V,,V,,V*7B
2025-04-01T19:30:47.8105862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,V,,,V,,V,,V*7B
2025-04-01T19:30:48.8102254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.40,V,,,V,,V,,V*7B
2025-04-01T19:30:49.8108998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-01T19:30:50.8105508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-01T19:30:51.8211689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-01T19:30:52.8208301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,V,,,V,,V,,V*74
2025-04-01T19:30:53.8206429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,V,,,V,,V,,V*74
2025-04-01T19:30:54.8204594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,V,,,V,,V,,V*74
2025-04-01T19:30:55.8211218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,V,,,V,,V,,V*74
2025-04-01T19:30:56.8207933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-04-01T19:30:57.8214426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,V,,,V,,V,,V*7D
2025-04-01T19:30:58.8310841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,V,,,V,,V,,V*7D
2025-04-01T19:30:59.8317306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,V,,,V,,V,,V*7D
2025-04-01T19:31:00.8310904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,V,,,V,,V,,V*7D
2025-04-01T19:31:01.8317474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-01T19:31:02.8313973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-01T19:31:03.8310580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-04-01T19:31:04.8317189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:05.8413401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:06.8449139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:07.8416618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:08.8418618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:09.8418345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:10.8424918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:11.8421555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:12.8517842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:13.8524293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:14.8521001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:15.8527482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:16.8524148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:17.8520766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:18.8529910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:19.8626166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:20.8625091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:21.8630170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:22.8626855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:23.8631356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:24.8627770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:25.8634497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:26.8730748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:27.8732140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:28.8728734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:29.8735213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:30.8731845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:31.8738522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:32.8735474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:33.8831759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:34.8835440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:35.8842068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:36.8838587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:37.8835908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:38.8842476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:39.8938708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:40.8945317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:41.8942104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:42.8938464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:43.8945226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:44.8942508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:45.8949218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:46.9045624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:47.9042160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:48.9049347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:49.9045960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:50.9053119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:51.9049746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:52.9050725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:53.9146955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:54.9153696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:55.9150147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:56.9151303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:57.9157889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:58.9154554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:31:59.9151281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,V,,,V,,V,,V*72
2025-04-01T19:32:00.9289622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-01T19:32:01.9253993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-01T19:32:02.9260553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-04-01T19:32:03.9257209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,V,,,V,,V,,V*79
2025-04-01T19:32:04.9254070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:05.9260582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:06.9257085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:07.9363311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:08.9359889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:09.9356996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:10.9358911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:11.9365443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:12.9362194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:13.9368798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:14.9464970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-04-01T19:32:15.9462381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-01T19:32:16.9468718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-04-01T19:32:17.9465523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-04-01T19:32:18.9471983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-04-01T19:32:19.9468731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-01T19:32:20.9564801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-04-01T19:32:21.9571477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-04-01T19:32:22.9568070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-01T19:32:23.9574592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-04-01T19:32:24.9571227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-04-01T19:32:25.9568302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-01T19:32:26.9574858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-04-01T19:32:27.9671144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-04-01T19:32:28.9677601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:32:29.9674412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-04-01T19:32:30.9680891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2025-04-01T19:32:31.9677606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2025-04-01T19:32:32.9675844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-04-01T19:32:33.9682692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-04-01T19:32:34.9779232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-04-01T19:32:35.9775887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-04-01T19:32:36.9783261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-04-01T19:32:37.9779817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-04-01T19:32:38.9786482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-04-01T19:32:39.9783071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-01T19:32:40.9783547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-01T19:32:41.9879777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-04-01T19:32:42.9886418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-01T19:32:43.9882990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-04-01T19:32:44.9889588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-01T19:32:45.9886318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-04-01T19:32:46.9892786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-01T19:32:47.9889559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-01T19:32:48.9985592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-01T19:32:49.9992364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-04-01T19:32:50.9988772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-04-01T19:32:51.9995479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-04-01T19:32:52.9997058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-04-01T19:32:53.9993524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-04-01T19:32:54.9990200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-01T19:32:56.0096331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-01T19:32:57.0092929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-01T19:32:58.0100415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-01T19:32:59.0096934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-01T19:33:00.0093601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-01T19:33:01.0100380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-04-01T19:33:02.0096951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-04-01T19:33:03.0203108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-04-01T19:33:04.0199830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T19:33:05.0196403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T19:33:06.0203043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T19:33:07.0199633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T19:33:08.0206201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-04-01T19:33:09.0207735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-04-01T19:33:10.0306403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-04-01T19:33:11.0305085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-01T19:33:12.0301748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-04-01T19:33:13.0308519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-01T19:33:14.0305018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-04-01T19:33:15.0306677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-01T19:33:16.0412976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-04-01T19:33:17.0409687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.17,A,,,V,,V,,V*6C
2025-04-01T19:33:18.0405191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-04-01T19:33:19.0411927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.16,A,,,V,,V,,V*6E
2025-04-01T19:33:20.0408847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-01T19:33:21.0415308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-01T19:33:22.0412184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-01T19:33:23.0518116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-04-01T19:33:24.0514626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-04-01T19:33:25.0511109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-01T19:33:26.0517843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2025-04-01T19:33:27.0514537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-01T19:33:28.0540527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-04-01T19:33:29.0517815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-04-01T19:33:30.0613870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:33:31.0620438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:33:32.0617084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-04-01T19:33:33.0623608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2025-04-01T19:33:34.0620200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-01T19:33:35.0616862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.11,A,,,V,,V,,V*6E
2025-04-01T19:33:36.0623549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2025-04-01T19:33:37.0719833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2025-04-01T19:33:38.0726335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-01T19:33:39.0723028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-01T19:33:40.0729648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-01T19:33:41.0726547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-01T19:33:42.0722879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-01T19:33:43.0729483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.10,A,,,V,,V,,V*6D
2025-04-01T19:33:44.0825744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-01T19:33:45.0832224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.10,A,,,V,,V,,V*65
2025-04-01T19:33:46.0828979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-01T19:33:47.0825662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-04-01T19:33:48.0869006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-01T19:33:49.0828768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.10,A,,,V,,V,,V*6B
2025-04-01T19:33:50.0835275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-01T19:33:51.0931655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2025-04-01T19:33:52.0938272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:33:53.0935144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:33:54.0931360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:33:55.0937865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:33:56.0902248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:33:57.0838164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:33:58.0896177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:33:59.0893112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:34:00.0899265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:34:01.0896119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:34:02.0902706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:34:03.0899257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:34:04.0906025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:34:05.1002076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,V,,,V,,V,,V*74
2025-04-01T19:34:06.0998751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:07.1005444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:08.1001954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:09.1008561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:10.1005203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:11.1101386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:12.1107940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:13.1104645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:14.1111341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:15.1107804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:16.1104680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:17.1111019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:18.1207308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:19.1213929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:20.1210478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:21.1220930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:22.1213844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:23.1210366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:24.1216939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-04-01T19:34:25.1313277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:26.1319996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:27.1316509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:28.1313227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:29.1319766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:30.1316324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:31.1322918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:32.1419045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:33.1425784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:34:34.1422552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:34:35.1418906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:34:36.1425414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:34:37.1422111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:34:38.1428696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:34:39.1525030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:34:40.1521677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:34:41.1528134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:34:42.1524867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:34:43.1531381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:34:44.1528020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:34:45.1534810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:34:46.1630975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-04-01T19:34:47.1627408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-04-01T19:34:48.1634157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-01T19:34:49.1630686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-04-01T19:34:50.1637236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-01T19:34:51.1633909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.16,A,,,V,,V,,V*6B
2025-04-01T19:34:52.1730101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-01T19:34:53.1736620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-01T19:34:54.1733281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.16,A,,,V,,V,,V*69
2025-04-01T19:34:55.1739918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.17,A,,,V,,V,,V*68
2025-04-01T19:34:56.1736538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-04-01T19:34:57.1743374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-01T19:34:58.1739813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-01T19:34:59.1835992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-01T19:35:00.1842539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-01T19:35:01.1839196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.18,A,,,V,,V,,V*61
2025-04-01T19:35:02.1845825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2025-04-01T19:35:03.1843024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2025-04-01T19:35:04.1838993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-04-01T19:35:05.1845591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-04-01T19:35:06.1941912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-04-01T19:35:07.1948416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.20,A,,,V,,V,,V*6F
2025-04-01T19:35:08.1945176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-04-01T19:35:09.1941893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-04-01T19:35:10.1948378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-04-01T19:35:11.1945056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-04-01T19:35:12.1951661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:13.2047790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:14.2054485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:15.2051212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:16.2047637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:17.2054253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:18.2050922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:19.2057449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:20.2153660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:21.2150669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:22.2156906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-04-01T19:35:23.2153479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-01T19:35:24.2160142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-04-01T19:35:25.2156754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-04-01T19:35:26.2163498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.22,A,,,V,,V,,V*6D
2025-04-01T19:35:27.2259773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-04-01T19:35:28.2256173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-04-01T19:35:29.2262740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2025-04-01T19:35:30.2259363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:31.2265980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:32.2262590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:33.2396533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:34.2365392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:35.2362130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:36.2368856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:37.2380910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:38.2372048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:39.2368601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:40.2464838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-01T19:35:41.2471771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-01T19:35:42.2468080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2025-04-01T19:35:43.2474605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-04-01T19:35:44.2472443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-01T19:35:45.2467984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:46.2474639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:47.2570735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:48.2577326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:49.2602606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:50.2580619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:51.2577349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:52.2573926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:53.2580562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:54.2676607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:55.2683282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,V,,,V,,V,,V*77
2025-04-01T19:35:56.2679990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-01T19:35:57.2676451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-01T19:35:58.2683081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:35:59.2679849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:00.2686332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:01.2782514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:02.2789347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:03.2785765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:04.2782328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:05.2788906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:06.2795794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:07.2792269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:08.2888608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:09.2884916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:10.2891667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:11.2888386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:12.2894817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:13.2891442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:14.2987922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:15.2994212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:16.2990943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:17.2997365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:18.2994185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:19.3000638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:20.2997446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:21.3093478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:22.3100052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:23.3096774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:24.3103265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:25.3100046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:26.3096672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:27.3103304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:28.3199386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:29.3205915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:30.3202626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:31.3209387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:32.3205885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:33.3202500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:34.3209208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:35.3305321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:36.3311943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:37.3308553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:38.3307592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:39.3314221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:40.3315751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:41.3312658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:42.3408568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:43.3415340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:44.3412974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:45.3409445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:46.3416006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:47.3412653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,V,,,V,,V,,V*7F
2025-04-01T19:36:48.3419199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-04-01T19:36:49.3515793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-04-01T19:36:50.3522195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-04-01T19:36:51.3519878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-04-01T19:36:52.3516384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-04-01T19:36:53.3523098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-04-01T19:36:54.3519627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:36:55.3618338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:36:56.3624641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:36:57.3621959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:36:58.3628528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:36:59.3621485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:37:00.3628033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:37:01.3624807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:37:02.3631438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-04-01T19:37:03.3727527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-01T19:37:04.3724155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-01T19:37:05.3730696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-01T19:37:06.3727313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2025-04-01T19:37:07.3734845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-01T19:37:08.3731360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-01T19:37:09.3827624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-01T19:37:10.3834144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2025-04-01T19:37:11.3831590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:12.3838200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:13.3834923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:14.3831612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:15.3840347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:16.3937934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:17.3934621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:18.3935997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:19.3942461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:20.3939135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:21.3938218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:22.3944693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:23.4041572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:24.4038281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:25.4044806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:26.4044267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:27.4041026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:28.4048104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:29.4044892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:30.4142522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:31.4143426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:32.4145685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:33.4152190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:34.4148824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:35.4145447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:36.4152216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:37.4252350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:38.4248721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:39.4249666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:40.4257777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:41.4254416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,V,,,V,,V,,V*7E
2025-04-01T19:37:42.4252038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T19:37:43.4254293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T19:37:44.4360488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T19:37:45.4357056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T19:37:46.4353821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T19:37:47.4362089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T19:37:48.4358980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-04-01T19:37:49.4355534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-04-01T19:37:50.4362062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-01T19:37:51.4458247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-01T19:37:52.4458384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-01T19:37:53.4465081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-01T19:37:54.4462075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:37:55.4459961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:37:56.4466804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:37:57.4564317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:37:58.4566766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:37:59.4563448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:38:00.4570037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:38:01.4566552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,V,,,V,,V,,V*7F
2025-04-01T19:38:02.4573362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.16,A,,,V,,V,,V*67
2025-04-01T19:38:03.4569868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.17,A,,,V,,V,,V*63
2025-04-01T19:38:04.4666084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-04-01T19:38:05.4672759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-04-01T19:38:06.4672309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-04-01T19:38:07.4668885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-04-01T19:38:08.4675551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.15,A,,,V,,V,,V*69
2025-04-01T19:38:09.4672096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.15,A,,,V,,V,,V*66
2025-04-01T19:38:10.4669762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-04-01T19:38:11.4775991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-04-01T19:38:12.4772495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.14,A,,,V,,V,,V*6B
2025-04-01T19:38:13.4739182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-01T19:38:14.4666383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.13,A,,,V,,V,,V*63
2025-04-01T19:38:15.4632452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.13,A,,,V,,V,,V*69
2025-04-01T19:38:16.4638923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-04-01T19:38:17.4635863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-04-01T19:38:18.4743794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-01T19:38:19.4740353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-01T19:38:20.4736991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-04-01T19:38:21.4743506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-04-01T19:38:22.4741829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-04-01T19:38:23.4738762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-04-01T19:38:24.4837965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-04-01T19:38:25.4844812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.10,A,,,V,,V,,V*6D
2025-04-01T19:38:26.4841266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-04-01T19:38:27.4847808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-01T19:38:28.4844442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-01T19:38:29.4851076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-01T19:38:30.4847762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-04-01T19:38:31.4943842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-01T19:38:32.4951119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:38:33.4947807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-01T19:38:34.4954218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-04-01T19:38:35.4951077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-01T19:38:36.4947652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.23,A,,,V,,V,,V*6B
2025-04-01T19:38:37.4954180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-04-01T19:38:38.5052347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:38:39.5048938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-04-01T19:38:40.5055454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.21,A,,,V,,V,,V*67
2025-04-01T19:38:41.5052102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.21,A,,,V,,V,,V*68
2025-04-01T19:38:42.5058844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-04-01T19:38:43.5055263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-04-01T19:38:44.5061958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-04-01T19:38:45.5158040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-04-01T19:38:46.5154624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.19,A,,,V,,V,,V*63
2025-04-01T19:38:47.5161298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-01T19:38:48.5158252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-01T19:38:49.5164824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-01T19:38:50.5161655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.17,A,,,V,,V,,V*69
2025-04-01T19:38:51.5158192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2025-04-01T19:38:52.5262641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2025-04-01T19:38:53.5261744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.17,A,,,V,,V,,V*68
2025-04-01T19:38:54.5259513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-04-01T19:38:55.5269123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-04-01T19:38:56.5265850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.17,A,,,V,,V,,V*67
2025-04-01T19:38:57.5262860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2025-04-01T19:38:58.5271778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.17,A,,,V,,V,,V*6E
2025-04-01T19:38:59.5367882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.17,A,,,V,,V,,V*6F
2025-04-01T19:39:00.5364587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2025-04-01T19:39:01.5371056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.18,A,,,V,,V,,V*62
2025-04-01T19:39:02.5367664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-04-01T19:39:03.5374264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-04-01T19:39:04.5371132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-04-01T19:39:05.5367503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,A,,,V,,V,,V*63
2025-04-01T19:39:06.5475918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:07.5472828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:08.5469261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:09.5475809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:10.5473176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:11.5479048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:12.5475651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:13.5581805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:14.5578328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:15.5573900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:16.5580647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:17.5577137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:18.5583857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:19.5580305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:20.5686763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:21.5683095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:22.5679782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.19,V,,,V,,V,,V*74
2025-04-01T19:39:23.5686334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.32,A,,,V,,V,,V*69
2025-04-01T19:39:24.5685091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.32,V,,,V,,V,,V*7E
2025-04-01T19:39:25.5683280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.32,V,,,V,,V,,V*7E
2025-04-01T19:39:26.5689864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,A,,,V,,V,,V*68
2025-04-01T19:39:27.5786185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:28.5792723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:29.5788409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:30.5786681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:31.5793077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:32.5790397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:33.5886682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:34.5893332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:35.5889958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:36.5896488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:37.5893075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:38.5899729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:39.5896962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:40.5992106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:41.5998538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:42.5993315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:43.6000001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:44.5997214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:45.6003964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:46.6000521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:47.6019415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:48.6099082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:49.6105716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:50.6104978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:51.6101684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:52.6108306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:53.6108358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:54.6204586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:55.6204775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:56.6211283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.34,V,,,V,,V,,V*7F
2025-04-01T19:39:57.6208571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.28,A,,,V,,V,,V*60
2025-04-01T19:39:58.6205214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.27,A,,,V,,V,,V*6F
2025-04-01T19:39:59.6211799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.27,A,,,V,,V,,V*6C
2025-04-01T19:40:00.6208506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.27,A,,,V,,V,,V*6E
2025-04-01T19:40:01.6314623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.25,A,,,V,,V,,V*68
2025-04-01T19:40:02.6311230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2025-04-01T19:40:03.6307800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2025-04-01T19:40:04.6315112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-04-01T19:40:05.6311843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.25,A,,,V,,V,,V*6E
2025-04-01T19:40:06.6312320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2025-04-01T19:40:07.6318905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2025-04-01T19:40:08.6415053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2025-04-01T19:40:09.6421789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.24,A,,,V,,V,,V*66
2025-04-01T19:40:10.6419978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.24,A,,,V,,V,,V*68
2025-04-01T19:40:11.6416565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.24,A,,,V,,V,,V*6A
2025-04-01T19:40:12.6423268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.23,A,,,V,,V,,V*6A
2025-04-01T19:40:13.6420404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.23,A,,,V,,V,,V*6B
2025-04-01T19:40:14.6516701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.22,A,,,V,,V,,V*65
2025-04-01T19:40:15.6523293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:16.6519816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-01T19:40:17.6526560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-01T19:40:18.6523109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-01T19:40:19.6519907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-01T19:40:20.6526416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.22,A,,,V,,V,,V*60
2025-04-01T19:40:21.6622609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:22.6623468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:23.6630051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:24.6628139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:25.6626841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:26.6633566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:27.6630042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:28.6726343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:29.6733628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:30.6730337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T19:40:31.6734199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:32.6730997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:33.6731368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:34.6734335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:35.6832383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:36.6831504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:37.6838065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:38.6834676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:39.6841228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:40.6837842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:41.6838110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:42.6938527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:43.6937192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:44.6943756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:45.6945294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:46.6942052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:47.6943035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T19:40:48.6944077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:40:49.7040225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2025-04-01T19:40:50.7046901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2025-04-01T19:40:51.7043462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-04-01T19:40:52.7045804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-04-01T19:40:53.7052392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-04-01T19:40:54.7049137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-04-01T19:40:55.7145273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-04-01T19:40:56.7151698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-01T19:40:57.7148517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-01T19:40:58.7149965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-01T19:40:59.7156395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-01T19:41:00.7153019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-01T19:41:01.7149578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-04-01T19:41:02.7156374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.05,A,,,V,,V,,V*6B
2025-04-01T19:41:03.7252203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.04,A,,,V,,V,,V*6B
2025-04-01T19:41:04.7258893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.04,A,,,V,,V,,V*6C
2025-04-01T19:41:05.7256524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.04,A,,,V,,V,,V*6C
2025-04-01T19:41:06.7252286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:07.7260990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:08.7259246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:09.7358421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:10.7355961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:11.7364643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:12.7364124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:13.7366281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:14.7360680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-04-01T19:41:15.7363008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:16.7459215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:17.7466495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:18.7463111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:19.7469827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:20.7466203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:21.7463054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:22.7463552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:23.7572179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:24.7568893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:25.7575542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:26.7572062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:27.7568606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:28.7575244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:29.7572009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,V,,,V,,V,,V*7A
2025-04-01T19:41:30.7677968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:31.7674693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:32.7671480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:33.7680799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:34.7676865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:35.7673552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:36.7783240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:37.7779976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:41:38.7810457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,V,,,V,,V,,V*7D
2025-04-01T19:41:39.7783128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,V,,,V,,V,,V*7D
2025-04-01T19:41:40.7779820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,V,,,V,,V,,V*7D
2025-04-01T19:41:41.7786421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-04-01T19:41:42.7782971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-04-01T19:41:43.7879094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-04-01T19:41:44.7885802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,V,,,V,,V,,V*7B
2025-04-01T19:41:45.7882406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,V,,,V,,V,,V*7B
2025-04-01T19:41:46.7889211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,V,,,V,,V,,V*7B
2025-04-01T19:41:47.7885646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:48.7882162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:49.7888936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:50.7984978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:51.7991708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:52.7988278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:53.7994903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:54.7991509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:55.7988111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:56.7993248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:57.8089474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:58.8107764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:41:59.8096491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:42:00.8093162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-04-01T19:42:01.8099722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:02.8096496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:03.8093104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:04.8199281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:05.8195958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:06.8197740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:07.8204323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:08.8202046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:09.8198615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:10.8205778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:11.8302071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:12.8308504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:13.8305224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:14.8306959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:15.8303486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:16.8304283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:17.8402666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:18.8409245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:19.8405896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:20.8412440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:21.8409275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:22.8405786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:23.8412305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:24.8508583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:25.8511502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:26.8513744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:27.8510400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:28.8516930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:29.8519584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:30.8469735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:31.8494669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:32.8477671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:33.8474384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:34.8480908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:35.8483205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:36.8479791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:37.8476604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:38.8582516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:39.8579271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:40.8585833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:41.8582356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:42.8587373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:43.8585497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:44.8586811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:45.8683117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:46.8689729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,V,,,V,,V,,V*73
2025-04-01T19:42:47.8682950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.16,A,,,V,,V,,V*6F
2025-04-01T19:42:48.8689516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:42:49.8686704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:42:50.8693343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:42:51.8690937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:42:52.8792261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.16,A,,,V,,V,,V*6C
2025-04-01T19:42:53.8788928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:42:54.8795472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:42:55.8792106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.16,A,,,V,,V,,V*6D
2025-04-01T19:42:56.8797022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.17,A,,,V,,V,,V*6C
2025-04-01T19:42:57.8793619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:42:58.8794525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:42:59.8890688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:43:00.8897182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:43:01.8893782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:43:02.8900571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:43:03.8897024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:43:04.8903752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:43:05.8900350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:43:06.8996681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:43:07.8998792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:43:08.8996986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-04-01T19:43:09.9003449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-04-01T19:43:10.9001609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2025-04-01T19:43:11.8999308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2025-04-01T19:43:12.9005864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.19,A,,,V,,V,,V*66
2025-04-01T19:43:13.9102775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,A,,,V,,V,,V*63
2025-04-01T19:43:14.9109406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,A,,,V,,V,,V*63
2025-04-01T19:43:15.9106049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,A,,,V,,V,,V*63
2025-04-01T19:43:16.9102716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:17.9109243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:18.9105918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:19.9112482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:20.9209524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:21.9206344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:22.9212829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:23.9209806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:24.9216494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:25.9213099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:26.9319158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:27.9315954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:28.9312719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:29.9319020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:30.9315795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:31.9322550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:32.9319047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:33.9415176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:34.9424662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:35.9421322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:36.9420726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:37.9417282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:38.9424199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:39.9420702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:40.9526737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:41.9524111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:42.9526031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:43.9522578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:44.9542355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:45.9528575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:46.9525122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:47.9632287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:48.9628991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:49.9635608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:50.9628519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:51.9636515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:52.9633248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:53.9729360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:54.9736092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:55.9732639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:56.9739251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:57.9735950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:58.9732657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:43:59.9739932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:44:00.9836115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:44:01.9843027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:44:02.9839398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.20,V,,,V,,V,,V*74
2025-04-01T19:44:03.9836099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-01T19:44:04.9842647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-01T19:44:05.9839221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:06.9839848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:07.9846361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:08.9943262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:09.9939950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:10.9946528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:11.9946262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:12.9944387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:13.9943537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:15.0049756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:16.0046452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:17.0053221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:18.0050672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:19.0047410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:20.0054393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:21.0050969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:22.0157063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:23.0154039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:24.0150396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:25.0156941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:26.0153522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:27.0154442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:28.0161063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:29.0257234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:30.0253992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:31.0260556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,V,,,V,,V,,V*77
2025-04-01T19:44:32.0257184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-01T19:44:33.0263783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-01T19:44:34.0261711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.12,A,,,V,,V,,V*63
2025-04-01T19:44:35.0258282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:36.0364911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:37.0361543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:38.0368109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:39.0364676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:40.0361331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:41.0367868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:42.0464129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:43.0470684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:44.0467369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:45.0465831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:46.0472604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:47.0468984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T19:44:48.0475705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-01T19:44:49.0472248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-04-01T19:44:50.0569319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:51.0575993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:52.0572729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:53.0572263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:54.0578858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:55.0571979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:56.0678233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:57.0674912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:58.0681483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:44:59.0678128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:00.0684729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:01.0681242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:02.0678015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:03.0784228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:04.0780910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:05.0788456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:06.0785080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:07.0785487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:08.0780964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:09.0790092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:10.0886164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:11.0892842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:12.0889341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:13.0886000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:14.0892402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:15.0889371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:16.0895838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:17.0992128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:18.0988640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:19.0995186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:20.0994140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:21.0990976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:22.0997164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:23.1092656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:24.1101701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:25.1094291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:26.1102707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:27.1099821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:28.1095918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:29.1102546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:30.1198690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:31.1205432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:32.1201991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:33.1198698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:34.1205119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:35.1201904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:36.1202346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:37.1210550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:38.1306749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:39.1303584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:40.1310132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:41.1311337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:42.1308045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:43.1314596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:44.1410857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:45.1407484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:46.1407770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:47.1409190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:48.1418205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:49.1414760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:50.1412306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:51.1518315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:52.1515101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:53.1521726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:54.1513620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:55.1520271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:56.1520897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:57.1517449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:58.1623543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:45:59.1620198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:46:00.1562861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:46:01.1623361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:46:02.1620334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:46:03.1656173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:46:04.1623373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:46:05.1729582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,V,,,V,,V,,V*76
2025-04-01T19:46:06.1726189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-01T19:46:07.1722765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-01T19:46:08.1729747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-01T19:46:09.1725903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-01T19:46:10.1732561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-01T19:46:11.1729168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-01T19:46:12.1835281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-01T19:46:13.1832228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:14.1828925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:15.1835237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:16.1832774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:17.1829333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:18.1836677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:19.1932918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:20.1939559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:21.1936053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:22.1942642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:23.1939654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:24.1937977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:25.2036402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:26.2038663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:27.2037249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:28.2043702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:29.2040293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:30.2046831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:31.2048178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:32.2144412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:33.2141875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:34.2148448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:35.2145979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:36.2152530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:37.2149119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:38.2145776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:39.2251757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:40.2248457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:41.2255053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:42.2251735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:43.2251324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:44.2253477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:45.2250031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:46.2349922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:47.2376748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:48.2300783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:49.2232814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:50.2211811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:51.2219380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:52.2220585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:53.2232642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:54.2321002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:55.2317946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:56.2316037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:57.2330152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:58.2319331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:46:59.2325955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:00.2422156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:01.2428989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:02.2425547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:03.2421932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:04.2428611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:05.2425235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:06.2432108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:07.2451594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:08.2524770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:09.2531285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:10.2527802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:11.2527713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:12.2534284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:13.2535567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:14.2636855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:15.2635177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:16.2651001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:17.2636608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:18.2635043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:19.2641705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:20.2739758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:21.2736809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:22.2739135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:23.2735760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:24.2742288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:25.2739095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:26.2745582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:27.2842376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:28.2839015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:29.2845674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:30.2842348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:31.2849021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:32.2845546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:33.2842176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:34.2948431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:35.2945118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:36.2951676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:37.2951806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:38.2950630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:39.2952025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:40.2948865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:41.3054730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:42.3051591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:43.3058059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:44.3054635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:45.3056867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:46.3053475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:47.3057552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:48.3159744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:49.3156107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:50.3162716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:51.3159246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:52.3156499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:53.3163182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:54.3260927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:55.3257178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:56.3263765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:57.3260451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:58.3267135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:47:59.3263721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:00.3270222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:01.3366495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:02.3363065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:03.3369805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:04.3366329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:05.3372912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:06.3369608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:07.3366146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:08.3472390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:09.3476764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:10.3473418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:11.3470774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:12.3477302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:13.3473900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:14.3470590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:15.3576803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:16.3573379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:17.3580065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:18.3577156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:19.3583701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:20.3580377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:21.3576915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:22.3684787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:23.3680618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:24.3679393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:25.3685940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:26.3682658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:27.3689343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:28.3687137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:29.3783466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:30.3795916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:31.3786461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:32.3785105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:33.3791515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:34.3791889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:35.3887111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:36.3893490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:37.3890636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:38.3922535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:39.3891042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:40.3897682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:41.3894452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:42.3990398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:43.3997036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:44.3997930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:45.3994533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:46.3998994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:47.3997076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:48.4003461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:49.4096867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:50.4103395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:51.4100048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:52.4099650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:53.4098222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:54.4104727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:55.4109507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:56.4207346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:57.4206355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:58.4203027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:48:59.4209695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:00.4206228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:01.4212888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:02.4209363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:03.4305732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:04.4306490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:05.4312761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:06.4309531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:07.4316118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:08.4314270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:09.4313104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:10.4418585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:11.4415114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:12.4411865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:13.4418370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:14.4416487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:15.4417546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:16.4417256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:17.4523027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:18.4520448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:19.4517171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:20.4523624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:21.4520423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:22.4528602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:23.4619399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:24.4625887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:25.4622467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:26.4625544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:27.4622046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:28.4629994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:29.4631894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:30.4630399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:31.4726478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:32.4734606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:33.4732612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:34.4729338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:35.4730065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:36.4736669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:37.4833942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:38.4830455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:39.4836943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:40.4833642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:41.4840902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:42.4839720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:43.4836327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:44.4942538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:45.4935504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:46.4937419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:47.4943870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:48.4940619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:49.4947103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,V,,,V,,V,,V*7E
2025-04-01T19:49:50.4946108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-04-01T19:49:51.5042300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-04-01T19:49:52.5045717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-04-01T19:49:53.5042240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.08,A,,,V,,V,,V*6C
2025-04-01T19:49:54.5051624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-04-01T19:49:55.5045700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-01T19:49:56.5052226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-01T19:49:57.5048928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.08,A,,,V,,V,,V*60
2025-04-01T19:49:58.5145073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-04-01T19:49:59.5151614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2025-04-01T19:50:00.5148391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2025-04-01T19:50:01.5155063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.09,A,,,V,,V,,V*64
2025-04-01T19:50:02.5151472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-04-01T19:50:03.5148518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.09,A,,,V,,V,,V*67
2025-04-01T19:50:04.5156178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.09,A,,,V,,V,,V*69
2025-04-01T19:50:05.5252213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.10,A,,,V,,V,,V*68
2025-04-01T19:50:06.5259261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-04-01T19:50:07.5257910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-01T19:50:08.5254626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-01T19:50:09.5261258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.13,A,,,V,,V,,V*6F
2025-04-01T19:50:10.5257849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.13,A,,,V,,V,,V*6C
2025-04-01T19:50:11.5354044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-04-01T19:50:12.5354241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.15,A,,,V,,V,,V*65
2025-04-01T19:50:13.5360748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.15,A,,,V,,V,,V*6F
2025-04-01T19:50:14.5357436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.15,A,,,V,,V,,V*6F
2025-04-01T19:50:15.5364527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.15,A,,,V,,V,,V*6F
2025-04-01T19:50:16.5363025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.15,A,,,V,,V,,V*6F
2025-04-01T19:50:17.5359578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:50:18.5366173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:50:19.5462329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:50:20.5486348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-04-01T19:50:21.5465507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-04-01T19:50:22.5461946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-04-01T19:50:23.5468643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-04-01T19:50:24.5465170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:25.5565831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:26.5568105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:27.5564978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:28.5565905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:29.5574795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:30.5571502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:31.5568261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:32.5674383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:33.5671094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:34.5677489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:35.5674247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:36.5671605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:37.5678057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:38.5676008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:39.5782590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:40.5779328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:41.5775859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:42.5782451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:43.5779118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:44.5785955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:45.5782402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:46.5880169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:47.5887007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:48.5883548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:49.5880136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:50.5886911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:51.5883328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:52.5889890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:53.5986962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:54.5983696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:55.5990347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:56.5986915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:57.5994847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:58.5991507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:50:59.6087684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:00.6094352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:01.6091097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:02.6097635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:03.6094159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:04.6090867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:05.6037766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:06.6067914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:07.6057102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:08.6053705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:09.6060383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:10.6056948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:11.6063557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:12.6063402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:13.6159483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:14.6166130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:15.6162711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:16.6159389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:17.6165915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:18.6163976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:19.6160594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:20.6266839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:21.6263288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:22.6269943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:23.6266565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:24.6273150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:25.6269834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:26.6266485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:27.6372556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:28.6369205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:29.6375858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:30.6374917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:31.6371655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:32.6371706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:33.6378311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:34.6474473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:35.6471166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:36.6477727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:37.6475546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:38.6473769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:39.6480279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:40.6484360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:41.6580754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:42.6577412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:43.6583783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:44.6580420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:45.6584066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:46.6580807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:47.6587207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:48.6683397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:49.6690242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:50.6686690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:51.6683250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:52.6690862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:53.6687425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:54.6693986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:55.6790129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:56.6786767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:57.6790419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:58.6797057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:51:59.6793657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:00.6790344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:01.6896561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:02.6893631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:03.6899834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:04.6900401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:05.6897014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:06.6893777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:07.6900305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:08.7001474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:09.6998080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:10.7005537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:11.7002128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:12.6998669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:13.7005315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:14.7002837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:15.7108964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:16.7105808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:17.7102167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:18.7108967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:19.7102961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:20.7110193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:21.7106803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:22.7212911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:23.7210808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:24.7207554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:25.7213995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:26.7213549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:27.7210232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:28.7216663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:29.7312932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:30.7316907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:31.7319337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:32.7316066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:33.7320430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:34.7315673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:35.7322244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:36.7418383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:37.7420599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:38.7417184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:39.7425333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:40.7421996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:41.7418568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:42.7524839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:43.7522456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:44.7529091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:45.7525786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:46.7522322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:47.7529054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:48.7525859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:49.7628044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:50.7628628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:51.7631169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:52.7627822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:53.7634493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:54.7631057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:55.7627731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:56.7734274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:57.7730916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:58.7738007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:52:59.7737356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:00.7733933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:01.7740500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:02.7737261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:03.7833524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:04.7839928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:05.7836580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:06.7837659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:07.7844178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:08.7840850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:09.7947076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:10.7943719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:11.7940580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:12.7946852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:13.7943465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:14.7949320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:15.7945894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:16.8052036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:17.8048635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:18.8045375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:19.8051881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:20.8012337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:21.8046181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:22.8052639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:23.8148780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:24.8152324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:25.8153419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:26.8150058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:27.8154063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:28.8150678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:29.8151637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:30.8257752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:31.8255673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:32.8253910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:33.8260584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:34.8258147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:35.8264817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:36.8261537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:37.8358069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:38.8365222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:39.8361885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:40.8369359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:41.8365843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:42.8362506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:43.8362366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:44.8468389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:45.8468947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:46.8465657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:47.8472712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:48.8469471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:49.8466041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:50.8472632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:51.8573809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:52.8576110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:53.8568436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:54.8575117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:55.8574923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:56.8571565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:57.8578195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:58.8674425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:53:59.8673385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:00.8680014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:01.8676577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:02.8683101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:03.8679873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:04.8785888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:05.8782526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:06.8779359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:07.8785763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:08.8782504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:09.8782608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:10.8789418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:11.8789659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:12.8890927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,V,,,V,,V,,V*7A
2025-04-01T19:54:13.8883407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-04-01T19:54:14.8891817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:15.8890204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:16.8886848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:17.8895098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:18.8993027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:19.8989757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:20.8996339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:21.8992865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:22.8990873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:23.8997435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:24.8995166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:25.9096237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.13,A,,,V,,V,,V*68
2025-04-01T19:54:26.9095280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-04-01T19:54:27.9101776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:28.9099342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:29.9096200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:30.9102612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:31.9099171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:32.9205313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:33.9201965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:34.9203734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:35.9245034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:36.9206832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:37.9203392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:38.9202338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:39.9310089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:40.9306804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:41.9304057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:42.9305931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:43.9305120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,V,,,V,,V,,V*73
2025-04-01T19:54:44.9314102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-01T19:54:45.9310675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-01T19:54:46.9413688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-01T19:54:47.9410437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-01T19:54:48.9417038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.09,A,,,V,,V,,V*62
2025-04-01T19:54:49.9413647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-01T19:54:50.9410338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-01T19:54:51.9410075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.08,A,,,V,,V,,V*63
2025-04-01T19:54:52.9416735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-01T19:54:53.9512822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-01T19:54:54.9519516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-01T19:54:55.9516170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.07,A,,,V,,V,,V*6C
2025-04-01T19:54:56.9513981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.06,A,,,V,,V,,V*6C
2025-04-01T19:54:57.9520307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,,,V,,V,,V*6E
2025-04-01T19:54:58.9517084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.05,A,,,V,,V,,V*6E
2025-04-01T19:54:59.9623163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-01T19:55:00.9619731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-04-01T19:55:01.9616481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-04-01T19:55:02.9623052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.01,A,,,V,,V,,V*68
2025-04-01T19:55:03.9626576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,A,,,V,,V,,V*44
2025-04-01T19:55:04.9623152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:05.9621245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:06.9727335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:07.9721234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:08.9727598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:09.9724287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:10.9724510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:11.9731094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:12.9727834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:13.9834004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:14.9831357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:15.9827938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:16.9835410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:17.9832110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:18.9828716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:19.9835250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:20.9931470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:21.9938193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:22.9868241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:23.9804001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:24.9796580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:25.9793226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:26.9800607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:27.9896894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:28.9903633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:29.9900138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:30.9896764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:31.9903403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:32.9899934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:33.9906739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:35.0005472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:36.0002079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:37.0008852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:38.0005533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:39.0002109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:40.0008582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:41.0104842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:42.0112226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:43.0109122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:44.0105591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:45.0114927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:46.0111528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:47.0108188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:48.0214204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:49.0211014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:50.0217462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:51.0214185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:52.0210802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:53.0220528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:54.0217287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:55.0313485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:56.0320035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:57.0318801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:58.0315361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:55:59.0321966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:00.0321371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:01.0318011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:02.0424171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:03.0420813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:04.0427473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:05.0424027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:06.0421833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:07.0428422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:08.0425093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:09.0531322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:10.0527904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:11.0525544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:12.0532144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:13.0529013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:14.0535720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:15.0532525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:16.0628168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:17.0630086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:18.0636596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:19.0634044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:20.0631219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:21.0637384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:22.0733616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:23.0784077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:24.0733597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:25.0739948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:26.0737631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:27.0743799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:28.0745011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:29.0841187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:30.0837909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:31.0844367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:32.0841231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:33.0847748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:34.0844296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:35.0841153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:36.0943805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:37.0948696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:38.0886948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:39.0951883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:40.0948661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:41.0945079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:42.0951939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.01,V,,,V,,V,,V*53
2025-04-01T19:56:43.1047913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-04-01T19:56:44.1055929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-04-01T19:56:45.1052433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-04-01T19:56:46.1049886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-04-01T19:56:47.1056722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:56:48.1053203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:56:49.1082977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:56:50.1151706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:56:51.1158410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:56:52.1158674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:56:53.1155448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.17,A,,,V,,V,,V*6A
2025-04-01T19:56:54.1161863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:56:55.1158789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:56:56.1156514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:56:57.1262609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:56:58.1295918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:56:59.1263099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:00.1259885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:01.1266425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:02.1262921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:03.1269463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:04.1365703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:05.1362263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:06.1365224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:07.1371967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:08.1369490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:09.1366090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:10.1372517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:11.1468974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:12.1475569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:13.1472269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:14.1473662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:15.1473405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:16.1470929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:17.1577046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,V,,,V,,V,,V*72
2025-04-01T19:57:18.1573702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:19.1572826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:20.1581724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:21.1578372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.18,A,,,V,,V,,V*65
2025-04-01T19:57:22.1583453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:57:23.1580093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.17,A,,,V,,V,,V*6B
2025-04-01T19:57:24.1676311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:25.1684658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:26.1681323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:27.1682006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:28.1703037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:29.1685174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:30.1681860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:31.1787960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:32.1784498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:33.1791375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:34.1787848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:35.1784381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:36.1791112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-04-01T19:57:37.1788390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:38.1887087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:39.1894983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:40.1891854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:41.1888531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:42.1894910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:43.1891417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:44.1898675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:45.1994726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:46.1993008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:47.2001308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:48.1998084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:49.1997902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:50.1994607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:51.2002538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:52.2100966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:53.2096734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:54.2103218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:55.2100254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:56.2106879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:57.2103559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:58.2202206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:57:59.2208754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:00.2214047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:01.2202137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:02.2208536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:03.2205281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:04.2211944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:05.2308014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:06.2314923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:07.2313622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:08.2310424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:09.2306922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:10.2315989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:11.2312653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:12.2409228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:13.2411634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:14.2410454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:15.2419029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:16.2415691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:17.2420120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:18.2416565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:19.2522698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:20.2521145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:21.2517835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:22.2524384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:23.2521493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:24.2517616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:25.2524270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,V,,,V,,V,,V*79
2025-04-01T19:58:26.2620719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-01T19:58:27.2627156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-01T19:58:28.2623709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-01T19:58:29.2630646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-04-01T19:58:30.2627909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-01T19:58:31.2624380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-01T19:58:32.2631008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-04-01T19:58:33.2727376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-01T19:58:34.2733741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-04-01T19:58:35.2730910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,V,,,V,,V,,V*72
2025-04-01T19:58:36.2727517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,V,,,V,,V,,V*72
2025-04-01T19:58:37.2728464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,V,,,V,,V,,V*72
2025-04-01T19:58:38.2734832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,V,,,V,,V,,V*72
2025-04-01T19:58:39.2766670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:40.2830767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:41.2838557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,V,,,V,,V,,V*73
2025-04-01T19:58:42.2835173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,V,,,V,,V,,V*73
2025-04-01T19:58:43.2831714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,V,,,V,,V,,V*73
2025-04-01T19:58:44.2838400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:45.2834986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-01T19:58:46.2841715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-01T19:58:47.2938041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-04-01T19:58:48.2939122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:49.2935878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:50.2942339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:51.2939072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:52.2945795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:53.3041837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:54.3040766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:55.3047410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:56.3047690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:57.3044217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-04-01T19:58:58.3050898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-04-01T19:58:59.3077740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-04-01T19:59:00.3143751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-04-01T19:59:01.3150483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.25,A,,,V,,V,,V*63
2025-04-01T19:59:02.3146953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.25,A,,,V,,V,,V*60
2025-04-01T19:59:03.3153471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-04-01T19:59:04.3150216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-04-01T19:59:05.3146850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.25,A,,,V,,V,,V*66
2025-04-01T19:59:06.3153318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-04-01T19:59:07.3249607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-01T19:59:08.3257853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-01T19:59:09.3254497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-01T19:59:10.3255336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-01T19:59:11.3251041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-01T19:59:12.3257680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-04-01T19:59:13.3254348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-04-01T19:59:14.3360551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-04-01T19:59:15.3357072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-01T19:59:16.3364068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-04-01T19:59:17.3360492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:18.3356985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:19.3363676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:20.3360495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:21.3466557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:22.3463345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:23.3459586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:24.3466189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:25.3462918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:26.3469459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:27.3561951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:28.3570583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:29.3567073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:30.3573585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:31.3570128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:32.3566787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:33.3573425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:34.3669722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:35.3676206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:36.3672833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:37.3669535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:38.3676148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:39.3671204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:40.3607229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:41.3640354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:42.3632621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:43.3641499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:44.3637898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:45.3634589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:46.3652206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:47.3642341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:48.3738519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:49.3745115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:50.3741772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:51.3738537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:52.3745052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:53.3741603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:54.3748273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:55.3844390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:56.3846721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:57.3843844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:58.3849804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T19:59:59.3858044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:00.3848999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:01.3845666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:02.3951856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:03.3948699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:04.3951612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:05.3954026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:06.3950454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,V,,,V,,V,,V*7B
2025-04-01T20:00:07.3958553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:00:08.3954962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:00:09.4051406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:00:10.4057647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:00:11.4054531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:00:12.4060826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:00:13.4057599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:00:14.4054138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:00:15.4061154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:00:16.4158818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-01T20:00:17.4165276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-01T20:00:18.4161979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-01T20:00:19.4158652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-01T20:00:20.4165245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-01T20:00:21.4161927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-01T20:00:22.4168435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:23.4265575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:24.4262177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,V,,,V,,V,,V*79
2025-04-01T20:00:25.4268862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:26.4271205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:27.4272899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:28.4269293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:29.4366255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:30.4372868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:31.4369807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:32.4373250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:33.4370052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:34.4373809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:35.4370374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:36.4476594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:00:37.4473386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-01T20:00:38.4479972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-01T20:00:39.4476585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:00:40.4475207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:00:41.4481875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:00:42.4478395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:00:43.4574701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-04-01T20:00:44.4581245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-01T20:00:45.4577703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-01T20:00:46.4584410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-04-01T20:00:47.4582403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:00:48.4579111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:00:49.4585502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:00:50.4602080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:00:51.4682969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:00:52.4681276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-01T20:00:53.4687989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-01T20:00:54.4688686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2025-04-01T20:00:55.4685539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.17,A,,,V,,V,,V*60
2025-04-01T20:00:56.4692234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-04-01T20:00:57.4793912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-04-01T20:00:58.4790522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,V,,,V,,V,,V*78
2025-04-01T20:00:59.4787122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,A,,,V,,V,,V*65
2025-04-01T20:01:00.4793866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:01.4790321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:02.4797166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:03.4793697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:04.4889818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:05.4896981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:06.4893767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:07.4900226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:08.4896914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:09.4894138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:10.5000287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:11.4996978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:12.5003389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:13.5000100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:14.4996944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:15.5003416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:16.5004831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:17.5100811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:18.5107888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.18,V,,,V,,V,,V*72
2025-04-01T20:01:19.5104475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:20.5101110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:21.5108296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:22.5104964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:23.5104927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:24.5211153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:25.5207649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:26.5214187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-04-01T20:01:27.5210836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-01T20:01:28.5207552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-04-01T20:01:29.5214234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-01T20:01:30.5210913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-01T20:01:31.5317116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-04-01T20:01:32.5313745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T20:01:33.5310198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T20:01:34.5316257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,V,,,V,,V,,V*7A
2025-04-01T20:01:35.5312855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,V,,,V,,V,,V*7A
2025-04-01T20:01:36.5319484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,V,,,V,,V,,V*7A
2025-04-01T20:01:37.5316358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,V,,,V,,V,,V*7A
2025-04-01T20:01:38.5416684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T20:01:39.5423417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.24,A,,,V,,V,,V*6D
2025-04-01T20:01:40.5420045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:01:41.5416675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:01:42.5423242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:01:43.5419986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:01:44.5426482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:01:45.5522651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:01:46.5519307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:01:47.5525968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:48.5543573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:49.5527102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:50.5523668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:51.5625872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:52.5632455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:53.5629101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:54.5625780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:01:55.5632353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T20:01:56.5628927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T20:01:57.5635656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T20:01:58.5731837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T20:01:59.5728417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T20:02:00.5735105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-04-01T20:02:01.5731707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:02:02.5738286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:02:03.5734770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:02:04.5731452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:02:05.5837559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T20:02:06.5776290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T20:02:07.5840869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.25,A,,,V,,V,,V*6C
2025-04-01T20:02:08.5837529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T20:02:09.5844141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-04-01T20:02:10.5840816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-01T20:02:11.5841038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-01T20:02:12.5937361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-01T20:02:13.5943779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-01T20:02:14.5940793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-04-01T20:02:15.5947377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-04-01T20:02:16.5944078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-01T20:02:17.5940841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-04-01T20:02:18.5947630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-04-01T20:02:19.6043570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-04-01T20:02:20.6050281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-04-01T20:02:21.6046742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-01T20:02:22.6053425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-04-01T20:02:23.6049903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-01T20:02:24.6046566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-01T20:02:25.6053153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-01T20:02:26.6150552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-01T20:02:27.6155842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-01T20:02:28.6152510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-01T20:02:29.6149867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-04-01T20:02:30.6152044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-01T20:02:31.6158649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-01T20:02:32.6158743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-01T20:02:33.6254977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-01T20:02:34.6261421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-04-01T20:02:35.6261289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-01T20:02:36.6258057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.32,A,,,V,,V,,V*69
2025-04-01T20:02:37.6254634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-04-01T20:02:38.6261261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.32,A,,,V,,V,,V*6B
2025-04-01T20:02:39.6262153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-04-01T20:02:40.6356733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-04-01T20:02:41.6363356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-04-01T20:02:42.6360906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-04-01T20:02:43.6359565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-04-01T20:02:44.6366276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-01T20:02:45.6362791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-04-01T20:02:46.6468960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-01T20:02:47.6465517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-01T20:02:48.6471984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-04-01T20:02:49.6468784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-01T20:02:50.6465395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-04-01T20:02:51.6471832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-04-01T20:02:52.6468473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-04-01T20:02:53.6574726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-04-01T20:02:54.6574148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-04-01T20:02:55.6575716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-04-01T20:02:56.6572434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-04-01T20:02:57.6569006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.28,A,,,V,,V,,V*60
2025-04-01T20:02:58.6575558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-04-01T20:02:59.6572184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2025-04-01T20:03:00.6678403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.28,A,,,V,,V,,V*6B
2025-04-01T20:03:01.6675130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2025-04-01T20:03:02.6681684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2025-04-01T20:03:03.6678201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.28,A,,,V,,V,,V*62
2025-04-01T20:03:04.6674847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-04-01T20:03:05.6682168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-04-01T20:03:06.6684047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.27,A,,,V,,V,,V*6C
2025-04-01T20:03:07.6780251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:03:08.6781247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:03:09.6777920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:03:10.6785593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.26,A,,,V,,V,,V*6C
2025-04-01T20:03:11.6782576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.25,A,,,V,,V,,V*6F
2025-04-01T20:03:12.6779193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.25,A,,,V,,V,,V*67
2025-04-01T20:03:13.6785849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-04-01T20:03:14.6881986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-04-01T20:03:15.6888555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-04-01T20:03:16.6885311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-04-01T20:03:17.6882759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.24,A,,,V,,V,,V*67
2025-04-01T20:03:18.6889401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.23,A,,,V,,V,,V*6F
2025-04-01T20:03:19.6889535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2025-04-01T20:03:20.6985680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.22,A,,,V,,V,,V*6F
2025-04-01T20:03:21.6992244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.22,A,,,V,,V,,V*6C
2025-04-01T20:03:22.6988896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:03:23.6987764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:03:24.6994449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-04-01T20:03:25.6991048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.21,A,,,V,,V,,V*6E
2025-04-01T20:03:26.6997652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-04-01T20:03:27.7093833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-04-01T20:03:28.7100380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-04-01T20:03:29.7097182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-04-01T20:03:30.7094431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-04-01T20:03:31.7101216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-04-01T20:03:32.7095079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-04-01T20:03:33.7101658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.20,A,,,V,,V,,V*68
2025-04-01T20:03:34.7201156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-04-01T20:03:35.7197999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.21,A,,,V,,V,,V*66
2025-04-01T20:03:36.7204588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:37.7201040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:38.7197733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:39.7204332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:40.7201116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:41.7307141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:42.7303816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:43.7310464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,A,,,V,,V,,V*67
2025-04-01T20:03:44.7306974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:45.7303742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:46.7310280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:47.7313809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:48.7409928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:49.7407171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:50.7413661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:51.7410210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:52.7416876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:53.7413510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:54.7509690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:55.7516228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:56.7508447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.22,V,,,V,,V,,V*70
2025-04-01T20:03:57.7439517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-01T20:03:58.7375188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-01T20:03:59.7372268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-01T20:04:00.7378731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-01T20:04:01.7375314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-01T20:04:02.7481640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.10,A,,,V,,V,,V*6B
2025-04-01T20:04:03.7478163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-01T20:04:04.7478051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-01T20:04:05.7484643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-01T20:04:06.7482554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-01T20:04:07.7480509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-01T20:04:08.7586758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-01T20:04:09.7583291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-01T20:04:10.7580366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-01T20:04:11.7586974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-01T20:04:12.7583766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-01T20:04:13.7590190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-01T20:04:14.7587432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-01T20:04:15.7683814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,A,,,V,,V,,V*6F
2025-04-01T20:04:16.7687385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,V,,,V,,V,,V*78
2025-04-01T20:04:17.7690377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,V,,,V,,V,,V*78
2025-04-01T20:04:18.7686999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,V,,,V,,V,,V*78
2025-04-01T20:04:19.7693665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,V,,,V,,V,,V*78
2025-04-01T20:04:20.7690223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.08,V,,,V,,V,,V*78
2025-04-01T20:04:21.7686860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-01T20:04:22.7793036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-01T20:04:23.7795460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-01T20:04:24.7792227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-01T20:04:25.7798698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-01T20:04:26.7795321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.09,A,,,V,,V,,V*6F
2025-04-01T20:04:27.7795824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-01T20:04:28.7792407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-01T20:04:29.7896878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-01T20:04:30.7893573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-01T20:04:31.7893437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-01T20:04:32.7899999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-04-01T20:04:33.7901827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:34.7898327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:35.7904896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:36.8001170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:37.7998557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:38.8005181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:39.8001700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:40.8008385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:41.8007313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:42.8003992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:43.8110026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:44.8106744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:45.8104925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:46.8111349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:47.8107975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:48.8114592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:49.8111953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:50.8213934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:51.8210562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:52.8217044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:53.8213855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:54.8210483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:55.8213446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:56.8219953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:57.8317836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:58.8314585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,V,,,V,,V,,V*76
2025-04-01T20:04:59.8320981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-01T20:05:00.8317746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:05:01.8324360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:05:02.8320891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:05:03.8417319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:05:04.8423707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:05:05.8420308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-01T20:05:06.8421161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-04-01T20:05:07.8427999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:05:08.8424377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-04-01T20:05:09.8421086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-04-01T20:05:10.8527351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-04-01T20:05:11.8524027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-01T20:05:12.8523262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2025-04-01T20:05:13.8524815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-01T20:05:14.8531329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-04-01T20:05:15.8527971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-01T20:05:16.8525280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-01T20:05:17.8631392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-04-01T20:05:18.8628001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.21,A,,,V,,V,,V*68
2025-04-01T20:05:19.8634731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:05:20.8631724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-01T20:05:21.8638287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-01T20:05:22.8634900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-04-01T20:05:23.8631674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:05:24.8737755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.27,A,,,V,,V,,V*6A
2025-04-01T20:05:25.8735012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-04-01T20:05:26.8741494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.29,A,,,V,,V,,V*62
2025-04-01T20:05:27.8738159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-01T20:05:28.8734847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-04-01T20:05:29.8742492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-04-01T20:05:30.8739309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-04-01T20:05:31.8845181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-04-01T20:05:32.8845373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2025-04-01T20:05:33.8841878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2025-04-01T20:05:34.8839464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:35.8846109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:36.8842631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:37.8849261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:38.8945383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:39.8942096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:40.8950543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:41.8947356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:42.8944833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:43.8951593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:44.9047908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:45.9054596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:46.9052110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:47.9051739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:48.9049513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:49.9056002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:50.9053464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,V,,,V,,V,,V*7B
2025-04-01T20:05:51.9151816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-04-01T20:05:52.9158215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.26,A,,,V,,V,,V*6A
2025-04-01T20:05:53.9154941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-01T20:05:54.9161621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:05:55.9158108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:05:56.9154751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:05:57.9161389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:05:58.9257551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-04-01T20:05:59.9264197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:00.9260783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:01.9257583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.27,A,,,V,,V,,V*68
2025-04-01T20:06:02.9264094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.27,A,,,V,,V,,V*6B
2025-04-01T20:06:03.9260629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.27,A,,,V,,V,,V*65
2025-04-01T20:06:04.9267079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-01T20:06:05.9363299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.27,A,,,V,,V,,V*6C
2025-04-01T20:06:06.9361878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-01T20:06:07.9362914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-04-01T20:06:08.9369334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.28,A,,,V,,V,,V*66
2025-04-01T20:06:09.9366214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:10.9372725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:11.9369289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:12.9469081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:13.9465654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:14.9473381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:15.9470167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-04-01T20:06:16.9476639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-01T20:06:17.9473249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-01T20:06:18.9569470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-04-01T20:06:19.9576109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-01T20:06:20.9572674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-04-01T20:06:21.9580437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-04-01T20:06:22.9577047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-04-01T20:06:23.9573680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-04-01T20:06:24.9582665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-01T20:06:25.9579399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-01T20:06:26.9675554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-01T20:06:27.9682244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-01T20:06:28.9679946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.23,A,,,V,,V,,V*60
2025-04-01T20:06:29.9686458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-01T20:06:30.9683057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-01T20:06:31.9679839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.22,A,,,V,,V,,V*60
2025-04-01T20:06:32.9686325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-01T20:06:33.9782447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-01T20:06:34.9789122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-04-01T20:06:35.9785763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-04-01T20:06:36.9782309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-04-01T20:06:37.9791923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:06:38.9788415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:06:39.9885155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:06:40.9891878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:06:41.9921959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:06:42.9886926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.21,A,,,V,,V,,V*6E
2025-04-01T20:06:43.9893725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-01T20:06:44.9890311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.20,A,,,V,,V,,V*6F
2025-04-01T20:06:45.9896961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2025-04-01T20:06:46.9993060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-04-01T20:06:47.9990974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-04-01T20:06:48.9995169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-04-01T20:06:49.9994682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-04-01T20:06:50.9992691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-01T20:06:51.9995381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-04-01T20:06:53.0002073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-04-01T20:06:54.0098235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-01T20:06:55.0094871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-04-01T20:06:56.0103088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:06:57.0104591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-04-01T20:06:58.0101266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-01T20:06:59.0098779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-01T20:07:00.0105473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2025-04-01T20:07:01.0134727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-04-01T20:07:02.0208101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-04-01T20:07:03.0204810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.21,A,,,V,,V,,V*64
2025-04-01T20:07:04.0201353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-01T20:07:05.0207920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-01T20:07:06.0204558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-04-01T20:07:07.0229154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-04-01T20:07:08.0310159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-04-01T20:07:09.0306872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-01T20:07:10.0313424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-01T20:07:11.0309043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,V,,,V,,V,,V*7E
2025-04-01T20:07:12.0307052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:07:13.0313657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:07:14.0409962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:07:15.0416470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:07:16.0413265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:07:17.0409812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:07:18.0415038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-04-01T20:07:19.0411728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:07:20.0418474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:07:21.0514363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:07:22.0520995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:07:23.0517780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:07:24.0517169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:07:25.0525306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-01T20:07:26.0521928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-04-01T20:07:27.0519298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-01T20:07:28.0625399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-01T20:07:29.0626396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-01T20:07:30.0622903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-04-01T20:07:31.0637692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-04-01T20:07:32.0626045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.34,A,,,V,,V,,V*68
2025-04-01T20:07:33.0622853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.35,A,,,V,,V,,V*68
2025-04-01T20:07:34.0629339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.36,A,,,V,,V,,V*6C
2025-04-01T20:07:35.0724310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.36,A,,,V,,V,,V*6D
2025-04-01T20:07:36.0730926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.36,A,,,V,,V,,V*6E
2025-04-01T20:07:37.0727668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.37,A,,,V,,V,,V*6F
2025-04-01T20:07:38.0734365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-04-01T20:07:39.0730870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-01T20:07:40.0727977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-01T20:07:41.0734522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-04-01T20:07:42.0831100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.37,A,,,V,,V,,V*67
2025-04-01T20:07:43.0837213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.37,A,,,V,,V,,V*64
2025-04-01T20:07:44.0829475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-04-01T20:07:45.0836113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-04-01T20:07:46.0832662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.35,A,,,V,,V,,V*62
2025-04-01T20:07:47.0839291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T20:07:48.0836059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T20:07:49.0942016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T20:07:50.0938882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.34,A,,,V,,V,,V*6D
2025-04-01T20:07:51.0935382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-04-01T20:07:52.0941954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-01T20:07:53.0943145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-04-01T20:07:54.0939937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-04-01T20:07:55.0946424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-04-01T20:07:56.1041642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-04-01T20:07:57.1038285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.28,A,,,V,,V,,V*63
2025-04-01T20:07:58.1044847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2025-04-01T20:07:59.1041495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.27,A,,,V,,V,,V*6F
2025-04-01T20:08:00.1048318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.27,A,,,V,,V,,V*68
2025-04-01T20:08:01.1044738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.27,A,,,V,,V,,V*6A
2025-04-01T20:08:02.1051371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.27,A,,,V,,V,,V*6B
2025-04-01T20:08:03.1147586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.27,A,,,V,,V,,V*64
2025-04-01T20:08:04.1185897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2025-04-01T20:08:05.1150712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.26,A,,,V,,V,,V*64
2025-04-01T20:08:06.1147625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:08:07.1154042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:08:08.1150962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:08:09.1247133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.25,A,,,V,,V,,V*6B
2025-04-01T20:08:10.1255500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.24,A,,,V,,V,,V*6B
2025-04-01T20:08:11.1255235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.24,A,,,V,,V,,V*69
2025-04-01T20:08:12.1252679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.23,A,,,V,,V,,V*60
2025-04-01T20:08:13.1249256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.21,A,,,V,,V,,V*68
2025-04-01T20:08:14.1240319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.20,A,,,V,,V,,V*6B
2025-04-01T20:08:15.1166339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-04-01T20:08:16.1218300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.18,A,,,V,,V,,V*65
2025-04-01T20:08:17.1214819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.18,A,,,V,,V,,V*6A
2025-04-01T20:08:18.1221771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.17,A,,,V,,V,,V*6C
2025-04-01T20:08:19.1219582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.16,A,,,V,,V,,V*6F
2025-04-01T20:08:20.1216295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.15,A,,,V,,V,,V*6A
2025-04-01T20:08:21.1222827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.14,A,,,V,,V,,V*6B
2025-04-01T20:08:22.1221854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.14,A,,,V,,V,,V*6A
2025-04-01T20:08:23.1318273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.14,A,,,V,,V,,V*68
2025-04-01T20:08:24.1318645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.13,A,,,V,,V,,V*60
2025-04-01T20:08:25.1325155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.13,A,,,V,,V,,V*61
2025-04-01T20:08:26.1322857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:08:27.1319561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:08:28.1326151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.13,A,,,V,,V,,V*6D
2025-04-01T20:08:29.1322977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.13,A,,,V,,V,,V*6C
2025-04-01T20:08:30.1428958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.13,A,,,V,,V,,V*6C
2025-04-01T20:08:31.1425576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,A,,,V,,V,,V*6C
2025-04-01T20:08:32.1422342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,A,,,V,,V,,V*6C
2025-04-01T20:08:33.1429722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,A,,,V,,V,,V*6C
2025-04-01T20:08:34.1426397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,V,,,V,,V,,V*7B
2025-04-01T20:08:35.1433248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,V,,,V,,V,,V*7B
2025-04-01T20:08:36.1524842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,A,,,V,,V,,V*6A
2025-04-01T20:08:37.1531495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,V,,,V,,V,,V*7D
2025-04-01T20:08:38.1528047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,V,,,V,,V,,V*7D
2025-04-01T20:08:39.1534693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,V,,,V,,V,,V*7D
2025-04-01T20:08:40.1536795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.15,V,,,V,,V,,V*7D
2025-04-01T20:08:41.1537841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:42.1536875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:43.1533469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:44.1636856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:45.1633511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:46.1640207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:47.1637067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:48.1634667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:49.1641311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:50.1737642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.16,A,,,V,,V,,V*6F
2025-04-01T20:08:51.1744003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:52.1740714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:53.1737893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:54.1744385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-01T20:08:55.1740953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:08:56.1747487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-04-01T20:08:57.1843691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-04-01T20:08:58.1840380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-04-01T20:08:59.1847119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-04-01T20:09:00.1843631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.16,A,,,V,,V,,V*66
2025-04-01T20:09:01.1850355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:02.1846871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:03.1843531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:04.1952184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:05.1948763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:06.1946713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:07.1953141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:08.1950604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:09.1949351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:10.1956140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:11.2052395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.16,A,,,V,,V,,V*67
2025-04-01T20:09:12.2058834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.16,A,,,V,,V,,V*68
2025-04-01T20:09:13.2055593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-04-01T20:09:14.2052071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-04-01T20:09:15.2058760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.16,A,,,V,,V,,V*69
2025-04-01T20:09:16.2055595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.16,A,,,V,,V,,V*6A
2025-04-01T20:09:17.2061870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:09:18.2159702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-01T20:09:19.2156507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.16,A,,,V,,V,,V*6C
2025-04-01T20:09:20.2162930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:09:21.2159564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:09:22.2166252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:09:23.2163697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-04-01T20:09:24.2259797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-04-01T20:09:25.2266422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.16,A,,,V,,V,,V*6E
2025-04-01T20:09:26.2262865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:09:27.2269495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:09:28.2269160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:09:29.2267976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:09:30.2266356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.14,A,,,V,,V,,V*6D
2025-04-01T20:09:31.2272985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.14,A,,,V,,V,,V*6D
2025-04-01T20:09:32.2369108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.14,A,,,V,,V,,V*6C
2025-04-01T20:09:33.2372188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-01T20:09:34.2371043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-01T20:09:35.2367524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-01T20:09:36.2374179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-01T20:09:37.2370770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-01T20:09:38.2377390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-01T20:09:39.2473723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.13,A,,,V,,V,,V*6B
2025-04-01T20:09:40.2476217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2025-04-01T20:09:41.2474324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2025-04-01T20:09:42.2471018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-01T20:09:43.2477598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-01T20:09:44.2474170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:45.2580246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-01T20:09:46.2580655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-01T20:09:47.2577212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-01T20:09:48.2577927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-01T20:09:49.2584401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-01T20:09:50.2581227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:51.2577985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-04-01T20:09:52.2684013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:53.2680542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:54.2680098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:55.2686518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:56.2683250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:57.2689945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:58.2686346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:09:59.2792452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-01T20:10:00.2789268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-01T20:10:01.2785778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-01T20:10:02.2792521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-01T20:10:03.2789280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-01T20:10:04.2795562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-04-01T20:10:05.2792238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2025-04-01T20:10:06.2888485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2025-04-01T20:10:07.2895031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.13,A,,,V,,V,,V*69
2025-04-01T20:10:08.2896697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:10:09.2893447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:10.2900319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:11.2896844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:12.2993033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:13.2999732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:14.2996353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:15.3003277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:16.2999601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:17.2997549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:18.3004164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:19.3001863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:20.3098480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:21.3104830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,V,,,V,,V,,V*79
2025-04-01T20:10:22.3101165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.18,A,,,V,,V,,V*64
2025-04-01T20:10:23.3107672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-01T20:10:24.3104420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.19,A,,,V,,V,,V*60
2025-04-01T20:10:25.3109034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.19,A,,,V,,V,,V*63
2025-04-01T20:10:26.3208129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-04-01T20:10:27.3137043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-04-01T20:10:28.3212110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-04-01T20:10:29.3210732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-04-01T20:10:30.3207214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-04-01T20:10:31.3213809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-04-01T20:10:32.3210450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.19,A,,,V,,V,,V*68
2025-04-01T20:10:33.3311606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.18,A,,,V,,V,,V*6A
2025-04-01T20:10:34.3317223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.18,A,,,V,,V,,V*63
2025-04-01T20:10:35.3313672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.17,A,,,V,,V,,V*62
2025-04-01T20:10:36.3317041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-04-01T20:10:37.3313649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-04-01T20:10:38.3344854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-04-01T20:10:39.3318469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-04-01T20:10:40.3414765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-04-01T20:10:41.3417082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-04-01T20:10:42.3416659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:10:43.3422975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:10:44.3419778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:10:45.3421186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:10:46.3417882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:10:47.3524749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:10:48.3521552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:10:49.3519948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-04-01T20:10:50.3526715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-04-01T20:10:51.3523144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:10:52.3529574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-04-01T20:10:53.3526301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-04-01T20:10:54.3625716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-04-01T20:10:55.3624292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:10:56.3631047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2025-04-01T20:10:57.3627449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,V,,,V,,V,,V*7E
2025-04-01T20:10:58.3634419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-04-01T20:10:59.3632497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-01T20:11:00.3629019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-01T20:11:01.3745412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-01T20:11:02.3732082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-01T20:11:03.3728471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-01T20:11:04.3735094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-01T20:11:05.3731669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-01T20:11:06.3735509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-01T20:11:07.3831737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-01T20:11:08.3838535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-01T20:11:09.3834892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-01T20:11:10.3841478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-01T20:11:11.3838956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-01T20:11:12.3840986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-04-01T20:11:13.3837538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-04-01T20:11:14.3844177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:15.3940397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:16.3946902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-04-01T20:11:17.3943612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:18.3945828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-01T20:11:19.3942544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-01T20:11:20.3949083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-01T20:11:21.4045191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-01T20:11:22.4047026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-01T20:11:23.4043596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-04-01T20:11:24.4050223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:11:25.4049318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:11:26.4045918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:11:27.4053168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:11:28.4153066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-04-01T20:11:29.4146666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-04-01T20:11:30.4148767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-04-01T20:11:31.4155626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-04-01T20:11:32.4149943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.16,V,,,V,,V,,V*7C
2025-04-01T20:11:33.4156506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-01T20:11:34.4153771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-04-01T20:11:35.4259902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,V,,,V,,V,,V*7E
2025-04-01T20:11:36.4256421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,V,,,V,,V,,V*7E
2025-04-01T20:11:37.4253359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,V,,,V,,V,,V*7E
2025-04-01T20:11:38.4294646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,V,,,V,,V,,V*7E
2025-04-01T20:11:39.4259712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,V,,,V,,V,,V*7E
2025-04-01T20:11:40.4256326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:41.4264155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:42.4360368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:43.4357885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:44.4364415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:45.4360909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:46.4367604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:47.4364720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-04-01T20:11:48.4389670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-04-01T20:11:49.4470203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-01T20:11:50.4466664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-01T20:11:51.4466593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-01T20:11:52.4465025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-04-01T20:11:53.4472894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-04-01T20:11:54.4469612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-04-01T20:11:55.4566055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-04-01T20:11:56.4572388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-01T20:11:57.4567105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-01T20:11:58.4566960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-01T20:11:59.4573646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-01T20:12:00.4570276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-01T20:12:01.4576817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-01T20:12:02.4672993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-04-01T20:12:03.4679481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,V,,,V,,V,,V*72
2025-04-01T20:12:04.4677322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,V,,,V,,V,,V*72
2025-04-01T20:12:05.4679282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,V,,,V,,V,,V*72
2025-04-01T20:12:06.4675917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,V,,,V,,V,,V*72
2025-04-01T20:12:07.4677745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,V,,,V,,V,,V*72
2025-04-01T20:12:08.4674363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,V,,,V,,V,,V*72
2025-04-01T20:12:09.4780576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-01T20:12:10.4777120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2025-04-01T20:12:11.4784474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-04-01T20:12:12.4781042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-01T20:12:13.4785612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-04-01T20:12:14.4782512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-04-01T20:12:15.4778994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-01T20:12:16.4885161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-01T20:12:17.4881772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:12:18.4889095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:12:19.4885581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:12:20.4892121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:12:21.4884544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:12:22.4891240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-04-01T20:12:23.4987492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-04-01T20:12:24.4994193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-01T20:12:25.4991771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-04-01T20:12:26.4988404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.12,A,,,V,,V,,V*6A
2025-04-01T20:12:27.4995043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-04-01T20:12:28.4991669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-04-01T20:12:29.4998487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-01T20:12:30.5094630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-04-01T20:12:31.5067218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:32.5002950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:33.4953209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:34.4959720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:35.4957095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:36.5055462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:37.5062000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:38.5058644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-01T20:12:39.5055221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-01T20:12:40.5061898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-04-01T20:12:41.5058821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-01T20:12:42.5060584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-01T20:12:43.5067203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-04-01T20:12:44.5164426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-04-01T20:12:45.5161077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-01T20:12:46.5167845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-01T20:12:47.5164377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-04-01T20:12:48.5162377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-04-01T20:12:49.5168750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.09,A,,,V,,V,,V*6C
2025-04-01T20:12:50.5264998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-04-01T20:12:51.5264914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:52.5272222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-04-01T20:12:53.5271702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-04-01T20:12:54.5268366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-04-01T20:12:55.5274876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-04-01T20:12:56.5271513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:12:57.5367815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:12:58.5374299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:12:59.5371118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:13:00.5377591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:13:01.5374172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:13:02.5370789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:13:03.5377702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:13:04.5473612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.10,A,,,V,,V,,V*6F
2025-04-01T20:13:05.5480367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-04-01T20:13:06.5476765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-04-01T20:13:07.5483454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-04-01T20:13:08.5480771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-04-01T20:13:09.5477489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-04-01T20:13:10.5484093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-01T20:13:11.5580713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-01T20:13:12.5578022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-04-01T20:13:13.5583885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-04-01T20:13:14.5580496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-04-01T20:13:15.5580514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-04-01T20:13:16.5590082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-04-01T20:13:17.5591378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-04-01T20:13:18.5687459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-01T20:13:19.5683995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-04-01T20:13:20.5690616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-04-01T20:13:21.5687100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-01T20:13:22.5693899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-04-01T20:13:23.5690424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-04-01T20:13:24.5786617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-01T20:13:25.5793323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.13,A,,,V,,V,,V*60
2025-04-01T20:13:26.5792172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.13,A,,,V,,V,,V*63
2025-04-01T20:13:27.5789020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-04-01T20:13:28.5795641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-01T20:13:29.5792130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:13:30.5798813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-04-01T20:13:31.5894924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.16,A,,,V,,V,,V*6A
2025-04-01T20:13:32.5901577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:13:33.5898074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-01T20:13:34.5894747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.16,A,,,V,,V,,V*69
2025-04-01T20:13:35.5896219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.16,A,,,V,,V,,V*66
2025-04-01T20:13:36.5895064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.16,A,,,V,,V,,V*6F
2025-04-01T20:13:37.5904296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:13:38.6005506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:13:39.6003668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:13:40.6000437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:13:41.6007062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:13:42.6003772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:13:43.6000434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:13:44.6007739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:13:45.6105063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:13:46.6107912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:13:47.6104325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:13:48.6110957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:13:49.6107667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.15,A,,,V,,V,,V*65
2025-04-01T20:13:50.6114187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.15,A,,,V,,V,,V*6A
2025-04-01T20:13:51.6110784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.15,A,,,V,,V,,V*69
2025-04-01T20:13:52.6208971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:13:53.6215547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:13:54.6212134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.15,A,,,V,,V,,V*6C
2025-04-01T20:13:55.6208917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-04-01T20:13:56.6215405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.14,A,,,V,,V,,V*60
2025-04-01T20:13:57.6212418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.14,A,,,V,,V,,V*62
2025-04-01T20:13:58.6218719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-04-01T20:13:59.6316404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-04-01T20:14:00.6336225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-04-01T20:14:01.6319474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-04-01T20:14:02.6316233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.11,A,,,V,,V,,V*6B
2025-04-01T20:14:03.6322867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:14:04.6319567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-04-01T20:14:05.6320827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.10,A,,,V,,V,,V*6B
2025-04-01T20:14:06.6422829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-04-01T20:14:07.6419411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-04-01T20:14:08.6425959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-04-01T20:14:09.6422832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-04-01T20:14:10.6419333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-04-01T20:14:11.6425863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-04-01T20:14:12.6521999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-04-01T20:14:13.6529234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-01T20:14:14.6525772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-01T20:14:15.6522358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-01T20:14:16.6528969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-01T20:14:17.6527340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-01T20:14:18.6533925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-04-01T20:14:19.6630077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-01T20:14:20.6626745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-01T20:14:21.6634889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-04-01T20:14:22.6631651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-04-01T20:14:23.6628208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-04-01T20:14:24.6634872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-04-01T20:14:25.6631501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-04-01T20:14:26.6737707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-01T20:14:27.6736140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:28.6732752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:29.6739456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:30.6736108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:31.6742746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:32.6737119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:33.6843416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:34.6840058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:35.6836548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:36.6844902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-04-01T20:14:37.6841423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-01T20:14:38.6841140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-04-01T20:14:39.6844249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-04-01T20:14:40.6956821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-04-01T20:14:41.6876961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-04-01T20:14:42.6943627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-04-01T20:14:43.6950347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-04-01T20:14:44.6946956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-01T20:14:45.6943536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-04-01T20:14:46.6951145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-01T20:14:47.7047338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-04-01T20:14:48.7047483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:14:49.7046696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:14:50.7054381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-04-01T20:14:51.7050956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-01T20:14:52.7048447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-01T20:14:53.7054991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-01T20:14:54.7158854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-01T20:14:55.7155442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-01T20:14:56.7155782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-04-01T20:14:57.7152360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-01T20:14:58.7160141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-01T20:14:59.7156864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-01T20:15:00.7163590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-01T20:15:01.7259515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-01T20:15:02.7256214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-01T20:15:03.7262953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-01T20:15:04.7259463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-01T20:15:05.7266735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-01T20:15:06.7263355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-04-01T20:15:07.7360496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-01T20:15:08.7367170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-01T20:15:09.7363685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-04-01T20:15:10.7370373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-04-01T20:15:11.7367191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-01T20:15:12.7363565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-01T20:15:13.7370307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-04-01T20:15:14.7466359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:15.7473129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:16.7469666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:17.7466258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:18.7472937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:19.7469600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:20.7476047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:21.7577472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-04-01T20:15:22.7574200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-01T20:15:23.7578856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-01T20:15:24.7575357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-01T20:15:25.7578830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-01T20:15:26.7575486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-01T20:15:27.7582665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-04-01T20:15:28.7678852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-01T20:15:29.7675527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-04-01T20:15:30.7682059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-04-01T20:15:31.7684191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-04-01T20:15:32.7680949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-04-01T20:15:33.7677486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T20:15:34.7684088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.03,A,,,V,,V,,V*42
2025-04-01T20:15:35.7780359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-01T20:15:36.7786981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-04-01T20:15:37.7789002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-04-01T20:15:38.7785595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-01T20:15:39.7785841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-01T20:15:40.7782490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-04-01T20:15:41.7788994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-01T20:15:42.7885297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-04-01T20:15:43.7891896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2025-04-01T20:15:44.7889095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-04-01T20:15:45.7887508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-04-01T20:15:46.7894133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-01T20:15:47.7890799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-04-01T20:15:48.7897440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-04-01T20:15:49.7993536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,A,,,V,,V,,V*43
2025-04-01T20:15:50.7990277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:51.7996570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:52.7993261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:53.7999843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:54.7996574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:55.8092659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:56.8099380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:57.8100633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:58.8097305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:15:59.8103938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:00.8100502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:01.8097155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:02.8203309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:03.8200072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:04.8206547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:05.8203227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:06.8209819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.07,V,,,V,,V,,V*54
2025-04-01T20:16:07.8207270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,A,,,V,,V,,V*4F
2025-04-01T20:16:08.8203952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,V,,,V,,V,,V*58
2025-04-01T20:16:09.8309974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,V,,,V,,V,,V*58
2025-04-01T20:16:10.8306703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.09,V,,,V,,V,,V*58
2025-04-01T20:16:11.8313240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-04-01T20:16:12.8309936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-04-01T20:16:13.8306487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.09,A,,,V,,V,,V*4E
2025-04-01T20:16:14.8313079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-04-01T20:16:15.8309834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.09,A,,,V,,V,,V*4D
2025-04-01T20:16:16.8416026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-01T20:16:17.8415983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-01T20:16:18.8412594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-01T20:16:19.8419279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-01T20:16:20.8460387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-01T20:16:21.8412535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.08,A,,,V,,V,,V*4C
2025-04-01T20:16:22.8419086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.07,A,,,V,,V,,V*43
2025-04-01T20:16:23.8515324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-04-01T20:16:24.8521829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-04-01T20:16:25.8518700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.07,A,,,V,,V,,V*42
2025-04-01T20:16:26.8515165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-04-01T20:16:27.8521971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-04-01T20:16:28.8518482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.06,A,,,V,,V,,V*43
2025-04-01T20:16:29.8626102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-04-01T20:16:30.8622768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-04-01T20:16:31.8622958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-01T20:16:32.8619446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-01T20:16:33.8620565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-01T20:16:34.8627131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-04-01T20:16:35.8623772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-04-01T20:16:36.8722593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-01T20:16:37.8731288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-04-01T20:16:38.8727865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-04-01T20:16:39.8725799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-01T20:16:40.8728299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-04-01T20:16:41.8726353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-01T20:16:42.8732718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-04-01T20:16:43.8828951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.03,A,,,V,,V,,V*46
2025-04-01T20:16:44.8828456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-01T20:16:45.8836840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.02,A,,,V,,V,,V*46
2025-04-01T20:16:46.8836506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-01T20:16:47.8834441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-01T20:16:48.8815677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-01T20:16:49.8734860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.00,A,,,V,,V,,V*44
2025-04-01T20:16:50.8799749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-04-01T20:16:51.8796495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-01T20:16:52.8793004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-04-01T20:16:53.8799543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-01T20:16:54.8796116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-01T20:16:55.8802990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-04-01T20:16:56.8800647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-01T20:16:57.8896888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-04-01T20:16:58.8903448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.06,A,,,V,,V,,V*6C
2025-04-01T20:16:59.8900091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-01T20:17:00.8906680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-01T20:17:01.8903391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2025-04-01T20:17:02.8899974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-01T20:17:03.8906514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-04-01T20:17:04.9002717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-01T20:17:05.9009315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-01T20:17:06.9006604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2025-04-01T20:17:07.9004721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-01T20:17:08.9011255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-01T20:17:09.9008716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-04-01T20:17:10.9104921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-01T20:17:11.9111586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-04-01T20:17:12.9108655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-04-01T20:17:13.9110111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,A,,,V,,V,,V*6F
2025-04-01T20:17:14.9115832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,V,,,V,,V,,V*78
2025-04-01T20:17:15.9112550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.14,V,,,V,,V,,V*78
2025-04-01T20:17:16.9116055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:17:17.9212147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:17:18.9218799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:17:19.9215425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:17:20.9214943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-01T20:17:21.9221408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,V,,,V,,V,,V*7A
2025-04-01T20:17:22.9218213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,V,,,V,,V,,V*7A
2025-04-01T20:17:23.9219785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,V,,,V,,V,,V*7A
2025-04-01T20:17:24.9231009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-01T20:17:25.9258625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-01T20:17:26.9321404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,A,,,V,,V,,V*6B
2025-04-01T20:17:27.9323875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:28.9320356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:29.9317855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:30.9324464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:31.9427700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:32.9424356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:33.9425575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:34.9422220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:35.9429255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:36.9425889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:37.9423170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:38.9527845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:39.9527421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:40.9525271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:41.9532065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:42.9528536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:43.9535254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:44.9531723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:45.9638011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:46.9634607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:47.9636362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:48.9632859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:49.9639797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:50.9634745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:51.9641627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:52.9667448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:53.9734859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:54.9742388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:55.9739140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:56.9746362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:57.9742993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:58.9740732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:17:59.9846964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:00.9843503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:01.9840172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:02.9846922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:03.9843466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:04.9848752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:05.9945020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:06.9949172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:07.9945688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:08.9953705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:09.9950431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:10.9946941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:11.9953655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:13.0049870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:14.0056319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:15.0053104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:16.0059558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:17.0056325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:18.0052909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:19.0059388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:20.0155602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:21.0162170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:22.0162295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:23.0158942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.15,V,,,V,,V,,V*7C
2025-04-01T20:18:24.0165405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-04-01T20:18:25.0162222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-04-01T20:18:26.0163075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2025-04-01T20:18:27.0259341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-01T20:18:28.0266498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-01T20:18:29.0263135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-04-01T20:18:30.0269663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-04-01T20:18:31.0262544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-01T20:18:32.0265057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-01T20:18:33.0263465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-01T20:18:34.0367815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-01T20:18:35.0366991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-01T20:18:36.0373538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-04-01T20:18:37.0370207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.01,A,,,V,,V,,V*61
2025-04-01T20:18:38.0366912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.01,A,,,V,,V,,V*60
2025-04-01T20:18:39.0373497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-01T20:18:40.0469662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-01T20:18:41.0476168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-01T20:18:42.0473670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-04-01T20:18:43.0472639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-04-01T20:18:44.0479170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-04-01T20:18:45.0475826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-04-01T20:18:46.0472419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-04-01T20:18:47.0479014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-04-01T20:18:48.0581715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-04-01T20:18:49.0578375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-04-01T20:18:50.0582795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:18:51.0581485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-04-01T20:18:52.0578079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-04-01T20:18:53.0584749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-04-01T20:18:54.0584175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-04-01T20:18:55.0681955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-04-01T20:18:56.0678658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-04-01T20:18:57.0685860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-04-01T20:18:58.0682479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-04-01T20:18:59.0680406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-01T20:19:00.0687023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-04-01T20:19:01.0783323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:19:02.0790011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-04-01T20:19:03.0800674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-04-01T20:19:04.0793150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:19:05.0789627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:19:06.0786897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-01T20:19:07.0793517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-04-01T20:19:08.0889732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-04-01T20:19:09.0889724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-04-01T20:19:10.0896366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-04-01T20:19:11.0893448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-04-01T20:19:12.0904332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-04-01T20:19:13.0898902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-04-01T20:19:14.0895588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-04-01T20:19:15.0991823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-04-01T20:19:16.0996994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:19:17.0998549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-04-01T20:19:18.0996619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-01T20:19:19.1003409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-04-01T20:19:20.0999768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:19:21.0996563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:19:22.1104846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-01T20:19:23.1101376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-04-01T20:19:24.1098054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-01T20:19:25.1100400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-04-01T20:19:26.1108703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-04-01T20:19:27.1108157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-04-01T20:19:28.1120786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-04-01T20:19:29.1206129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-04-01T20:19:30.1202553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-01T20:19:31.1209131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-01T20:19:32.1205780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-01T20:19:33.1212415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2025-04-01T20:19:34.1209146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-04-01T20:19:35.1306473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-04-01T20:19:36.1313026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-01T20:19:37.1310031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-01T20:19:38.1316497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-04-01T20:19:39.1317258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-01T20:19:40.1313249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-01T20:19:41.1309885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-01T20:19:42.1416133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-01T20:19:43.1412678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:19:44.1419248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:19:45.1416016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-01T20:19:46.1422410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-01T20:19:47.1416361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-04-01T20:19:48.1422909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:19:49.1519125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:19:50.1525737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-01T20:19:51.1522631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-01T20:19:52.1519081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-04-01T20:19:53.1528132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-01T20:19:54.1524604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-04-01T20:19:55.1521243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-01T20:19:56.1627505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-04-01T20:19:57.1624236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-04-01T20:19:58.1630851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-04-01T20:19:59.1622552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-01T20:20:00.1629100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-01T20:20:01.1625817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-01T20:20:02.1632341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-01T20:20:03.1728997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-01T20:20:04.1735114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-01T20:20:05.1728363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-04-01T20:20:06.1735051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-01T20:20:07.1732231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-04-01T20:20:08.1731151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-01T20:20:09.1737889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:20:10.1830681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:20:11.1839997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:20:12.1836679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-04-01T20:20:13.1833362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-04-01T20:20:14.1839904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-01T20:20:15.1836764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-01T20:20:16.1935412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-04-01T20:20:17.1942037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-04-01T20:20:18.1938620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-01T20:20:19.1945251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-01T20:20:20.1943558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-04-01T20:20:21.1940136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:20:22.1946733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:20:23.2042931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-04-01T20:20:24.2049560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-01T20:20:25.2046181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-01T20:20:26.2042887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-04-01T20:20:27.2043862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:28.2050455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:29.2051934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:30.2053640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:31.2151546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:32.2148271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:33.2148587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:34.2155376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:35.2178050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:36.2149799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:37.2255933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:38.2252475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:39.2259299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:40.2283103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:41.2273350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:42.2260716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:43.2257378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:44.2264126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:45.2360021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:46.2356648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:47.2366189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:48.2362610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:49.2359401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:50.2366120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:51.2462100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:52.2469296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:53.2467359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:54.2463849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:55.2470676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:56.2467343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:57.2463919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:58.2570070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:20:59.2572281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:00.2568950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:01.2575493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:02.2572280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:03.2570221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:04.2577013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:05.2674159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:06.2637107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:07.2564733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:08.2538786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:09.2535197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:10.2532729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:11.2539408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:12.2633043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:13.2639643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:14.2636359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:15.2642944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:16.2639514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:17.2646035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:18.2737326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:19.2744031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:20.2740699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:21.2747091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,V,,,V,,V,,V*51
2025-04-01T20:21:22.2743973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-01T20:21:23.2750417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-01T20:21:24.2747021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-04-01T20:21:25.2848854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,V,,,V,,V,,V*7D
2025-04-01T20:21:26.2845230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,V,,,V,,V,,V*7D
2025-04-01T20:21:27.2851835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,V,,,V,,V,,V*7D
2025-04-01T20:21:28.2847686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-04-01T20:21:29.2849201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-04-01T20:21:30.2845871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-04-01T20:21:31.2853927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,V,,,V,,V,,V*7E
2025-04-01T20:21:32.2951575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-01T20:21:33.2948246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-01T20:21:34.2954790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-01T20:21:35.2951434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-01T20:21:36.2950273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-04-01T20:21:37.2957046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,,,V,,V,,V*68
2025-04-01T20:21:38.2953566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-04-01T20:21:39.3059670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2025-04-01T20:21:40.3056394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2025-04-01T20:21:41.3062937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2025-04-01T20:21:42.3059609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2025-04-01T20:21:43.3056409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-04-01T20:21:44.3064944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-04-01T20:21:45.3063493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-04-01T20:21:46.3159668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2025-04-01T20:21:47.3167403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-04-01T20:21:48.3166407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-04-01T20:21:49.3165558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2025-04-01T20:21:50.3161929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-04-01T20:21:51.3162823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2025-04-01T20:21:52.3170241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2025-04-01T20:21:53.3262064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.13,A,,,V,,V,,V*61
2025-04-01T20:21:54.3268712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.15,A,,,V,,V,,V*6F
2025-04-01T20:21:55.3265621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-04-01T20:21:56.3264709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2025-04-01T20:21:57.3271381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-01T20:21:58.3269176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-01T20:21:59.3275674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-04-01T20:22:00.3371803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-01T20:22:01.3368391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2025-04-01T20:22:02.3374929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-04-01T20:22:03.3371574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-04-01T20:22:04.3378299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.33,A,,,V,,V,,V*6D
2025-04-01T20:22:05.3375619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-04-01T20:22:06.3471737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-04-01T20:22:07.3478376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-04-01T20:22:08.3474942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-04-01T20:22:09.3481650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-04-01T20:22:10.3478277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-04-01T20:22:11.3477741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2025-04-01T20:22:12.3484451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-04-01T20:22:13.3581162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2025-04-01T20:22:14.3577515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2025-04-01T20:22:15.3584132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-04-01T20:22:16.3580133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2025-04-01T20:22:17.3578685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2025-04-01T20:22:18.3585685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2025-04-01T20:22:19.3583628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2025-04-01T20:22:20.3729254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2025-04-01T20:22:21.3686868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-04-01T20:22:22.3683484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-04-01T20:22:23.3690029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-04-01T20:22:24.3686859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-04-01T20:22:25.3693285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-04-01T20:22:26.3689948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.76,A,,,V,,V,,V*4C
2025-04-01T20:22:27.3786123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T20:22:28.3793594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T20:22:29.3795571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2025-04-01T20:22:30.3794172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-04-01T20:22:31.3790768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-04-01T20:22:32.3797642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-04-01T20:22:33.3794328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-04-01T20:22:34.3891403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-04-01T20:22:35.3897997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-04-01T20:22:36.3895416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-04-01T20:22:37.3894635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2025-04-01T20:22:38.3901277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2025-04-01T20:22:39.3897943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2025-04-01T20:22:40.3904581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.78,A,,,V,,V,,V*48
2025-04-01T20:22:41.4000671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-04-01T20:22:42.3997479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.77,A,,,V,,V,,V*47
2025-04-01T20:22:43.4003941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-04-01T20:22:44.4000588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-04-01T20:22:45.4007235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2025-04-01T20:22:46.4005226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,V,,,V,,V,,V*53
2025-04-01T20:22:47.4103401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T20:22:48.4109811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T20:22:49.4106526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T20:22:50.4102974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2025-04-01T20:22:51.4109626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.76,A,,,V,,V,,V*4C
2025-04-01T20:22:52.4106257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.76,A,,,V,,V,,V*4C
2025-04-01T20:22:53.4105692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.75,A,,,V,,V,,V*4E
2025-04-01T20:22:54.4210885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2025-04-01T20:22:55.4207548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-04-01T20:22:56.4214256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-04-01T20:22:57.4210887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-04-01T20:22:58.4209074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2025-04-01T20:22:59.4215708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-04-01T20:23:00.4212305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-04-01T20:23:01.4318361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2025-04-01T20:23:02.4314962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2025-04-01T20:23:03.4311590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-04-01T20:23:04.4318263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2025-04-01T20:23:05.4315057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2025-04-01T20:23:06.4313874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-01T20:23:07.4320389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-01T20:23:08.4416736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2025-04-01T20:23:09.4423124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2025-04-01T20:23:10.4419854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2025-04-01T20:23:11.4420116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-04-01T20:23:12.4426788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-04-01T20:23:13.4423078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-04-01T20:23:14.4519289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-01T20:23:15.4521105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-01T20:23:16.4527725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-04-01T20:23:17.4525702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-01T20:23:18.4522067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-04-01T20:23:19.4528831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-04-01T20:23:20.4525358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-04-01T20:23:21.4532072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-04-01T20:23:22.4628175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-01T20:23:23.4634823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-01T20:23:24.4631352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-01T20:23:25.4627988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-01T20:23:26.4634683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-04-01T20:23:27.4631308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-04-01T20:23:28.4638061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-04-01T20:23:29.4734020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-01T20:23:30.4730819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-04-01T20:23:31.4737424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-04-01T20:23:32.4740432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-04-01T20:23:33.4737081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2025-04-01T20:23:34.4735345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-01T20:23:35.4741775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-04-01T20:23:36.4838880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-04-01T20:23:37.4835428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-04-01T20:23:38.4842114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-04-01T20:23:39.4838787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-04-01T20:23:40.4845545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-04-01T20:23:41.4842443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2025-04-01T20:23:42.4938829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-04-01T20:23:43.4948507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-04-01T20:23:44.4945076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-04-01T20:23:45.4941802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-04-01T20:23:46.4948563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-04-01T20:23:47.4944962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-04-01T20:23:48.4951670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-04-01T20:23:49.5047822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-04-01T20:23:50.5058954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-04-01T20:23:51.5051027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2025-04-01T20:23:52.5047766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-04-01T20:23:53.5055399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.18,A,,,V,,V,,V*66
2025-04-01T20:23:54.5051965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2025-04-01T20:23:55.5048723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-04-01T20:23:56.5154817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:23:57.5151309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2025-04-01T20:23:58.5158062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2025-04-01T20:23:59.5154634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.03,A,,,V,,V,,V*69
2025-04-01T20:24:00.5161258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.00,A,,,V,,V,,V*46
2025-04-01T20:24:01.5157829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.02,A,,,V,,V,,V*47
2025-04-01T20:24:02.5154486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2025-04-01T20:24:03.5260710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2025-04-01T20:24:04.5257358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2025-04-01T20:24:05.5255119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2025-04-01T20:24:06.5256234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2025-04-01T20:24:07.5262811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2025-04-01T20:24:08.5259487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.14,A,,,V,,V,,V*44
2025-04-01T20:24:09.5266197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2025-04-01T20:24:10.5364472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2025-04-01T20:24:11.5361103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.16,A,,,V,,V,,V*44
2025-04-01T20:24:12.5367609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2025-04-01T20:24:13.5364336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2025-04-01T20:24:14.5365385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.17,A,,,V,,V,,V*42
2025-04-01T20:24:15.5362190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.17,A,,,V,,V,,V*43
2025-04-01T20:24:16.5368760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.18,A,,,V,,V,,V*4C
2025-04-01T20:24:17.5467978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2025-04-01T20:24:18.5464666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.18,A,,,V,,V,,V*4F
2025-04-01T20:24:19.5471330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2025-04-01T20:24:20.5467871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.19,A,,,V,,V,,V*4F
2025-04-01T20:24:21.5474451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.19,A,,,V,,V,,V*47
2025-04-01T20:24:22.5471155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2025-04-01T20:24:23.5577181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.23,A,,,V,,V,,V*40
2025-04-01T20:24:24.5574325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.24,A,,,V,,V,,V*46
2025-04-01T20:24:25.5571125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-01T20:24:26.5577725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-01T20:24:27.5574324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-01T20:24:28.5572295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.26,A,,,V,,V,,V*44
2025-04-01T20:24:29.5578670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.28,A,,,V,,V,,V*4B
2025-04-01T20:24:30.5674919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.29,A,,,V,,V,,V*45
2025-04-01T20:24:31.5681637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.32,A,,,V,,V,,V*46
2025-04-01T20:24:32.5678186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2025-04-01T20:24:33.5678999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.33,A,,,V,,V,,V*45
2025-04-01T20:24:34.5675287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.34,A,,,V,,V,,V*44
2025-04-01T20:24:35.5681850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,,,V,,V,,V*47
2025-04-01T20:24:36.5678455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.35,A,,,V,,V,,V*49
2025-04-01T20:24:37.5784719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2025-04-01T20:24:38.5781237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2025-04-01T20:24:39.5787991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2025-04-01T20:24:40.5784457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.37,A,,,V,,V,,V*41
2025-04-01T20:24:41.5781136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.38,A,,,V,,V,,V*4C
2025-04-01T20:24:42.5787699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-01T20:24:43.5784407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.38,A,,,V,,V,,V*4A
2025-04-01T20:24:44.5883225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.39,A,,,V,,V,,V*46
2025-04-01T20:24:45.5885323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.40,A,,,V,,V,,V*40
2025-04-01T20:24:46.5891675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2025-04-01T20:24:47.5888969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.43,A,,,V,,V,,V*47
2025-04-01T20:24:48.5885519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2025-04-01T20:24:49.5892283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.44,A,,,V,,V,,V*4D
2025-04-01T20:24:50.5888850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2025-04-01T20:24:51.5995230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2025-04-01T20:24:52.5991546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2025-04-01T20:24:53.5994952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2025-04-01T20:24:54.5991437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,,,V,,V,,V*4C
2025-04-01T20:24:55.5998238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,,,V,,V,,V*4C
2025-04-01T20:24:56.5994845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.45,A,,,V,,V,,V*43
2025-04-01T20:24:57.5995372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2025-04-01T20:24:58.6101730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2025-04-01T20:24:59.6098340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-04-01T20:25:00.6094772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-04-01T20:25:01.6101354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2025-04-01T20:25:02.6098112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-04-01T20:25:03.6104592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2025-04-01T20:25:04.6200879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2025-04-01T20:25:05.6197372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,,,V,,V,,V*46
2025-04-01T20:25:06.6204120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.45,A,,,V,,V,,V*46
2025-04-01T20:25:07.6201854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,,,V,,V,,V*45
2025-04-01T20:25:08.6199999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.45,A,,,V,,V,,V*4C
2025-04-01T20:25:09.6206394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.44,A,,,V,,V,,V*4C
2025-04-01T20:25:10.6204655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2025-04-01T20:25:11.6305182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2025-04-01T20:25:12.6311989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.45,A,,,V,,V,,V*41
2025-04-01T20:25:13.6309516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.45,A,,,V,,V,,V*46
2025-04-01T20:25:14.6306272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2025-04-01T20:25:15.6312706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2025-04-01T20:25:16.6308748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2025-04-01T20:25:17.6310329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2025-04-01T20:25:18.6406505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2025-04-01T20:25:19.6409789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.48,A,,,V,,V,,V*4B
2025-04-01T20:25:20.6416264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-01T20:25:21.6412950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-01T20:25:22.6409507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2025-04-01T20:25:23.6375818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,,,V,,V,,V*43
2025-04-01T20:25:24.6300176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,,,V,,V,,V*43
2025-04-01T20:25:25.6378718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.51,A,,,V,,V,,V*41
2025-04-01T20:25:26.6375459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2025-04-01T20:25:27.6372028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,,,V,,V,,V*43
2025-04-01T20:25:28.6378630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.51,A,,,V,,V,,V*40
2025-04-01T20:25:29.6375364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,,,V,,V,,V*4A
2025-04-01T20:25:30.6381917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,,,V,,V,,V*4A
2025-04-01T20:25:31.6378521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.51,A,,,V,,V,,V*4A
2025-04-01T20:25:32.6474732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,,,V,,V,,V*4B
2025-04-01T20:25:33.6481357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.49,A,,,V,,V,,V*43
2025-04-01T20:25:34.6477907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.48,A,,,V,,V,,V*42
2025-04-01T20:25:35.6477760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.47,A,,,V,,V,,V*4D
2025-04-01T20:25:36.6484456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.47,A,,,V,,V,,V*4D
2025-04-01T20:25:37.6487989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.47,A,,,V,,V,,V*4D
2025-04-01T20:25:38.6484460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2025-04-01T20:25:39.6580709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,,,V,,V,,V*4E
2025-04-01T20:25:40.6587317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,,,V,,V,,V*4E
2025-04-01T20:25:41.6583811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.44,A,,,V,,V,,V*4E
2025-04-01T20:25:42.6590880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,,,V,,V,,V*43
2025-04-01T20:25:43.6587524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.42,A,,,V,,V,,V*42
2025-04-01T20:25:44.6584142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.41,A,,,V,,V,,V*41
2025-04-01T20:25:45.6593166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.40,A,,,V,,V,,V*40
2025-04-01T20:25:46.6689390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-04-01T20:25:47.6687604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.40,A,,,V,,V,,V*4A
2025-04-01T20:25:48.6689120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.40,A,,,V,,V,,V*4B
2025-04-01T20:25:49.6695635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.39,A,,,V,,V,,V*45
2025-04-01T20:25:50.6692356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.39,A,,,V,,V,,V*4A
2025-04-01T20:25:51.6688969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.39,A,,,V,,V,,V*4B
2025-04-01T20:25:52.6696780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.39,A,,,V,,V,,V*48
2025-04-01T20:25:53.6793035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.39,A,,,V,,V,,V*49
2025-04-01T20:25:54.6790351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2025-04-01T20:25:55.6797110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.39,A,,,V,,V,,V*4C
2025-04-01T20:25:56.6794311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.39,A,,,V,,V,,V*45
2025-04-01T20:25:57.6797074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.38,A,,,V,,V,,V*4A
2025-04-01T20:25:58.6793887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.38,A,,,V,,V,,V*48
2025-04-01T20:25:59.6900501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.38,A,,,V,,V,,V*49
2025-04-01T20:26:00.6897114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.37,A,,,V,,V,,V*43
2025-04-01T20:26:01.6903894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.37,A,,,V,,V,,V*6D
2025-04-01T20:26:02.6900479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2025-04-01T20:26:03.6897120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.36,A,,,V,,V,,V*68
2025-04-01T20:26:04.6904309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.35,A,,,V,,V,,V*65
2025-04-01T20:26:05.6901011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.34,A,,,V,,V,,V*6C
2025-04-01T20:26:06.7007192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.33,A,,,V,,V,,V*68
2025-04-01T20:26:07.7003701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.33,A,,,V,,V,,V*6E
2025-04-01T20:26:08.7000411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.32,A,,,V,,V,,V*6D
2025-04-01T20:26:09.7006967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-01T20:26:10.7039221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.30,A,,,V,,V,,V*6A
2025-04-01T20:26:11.7003559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-01T20:26:12.7005413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2025-04-01T20:26:13.7111760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2025-04-01T20:26:14.7106179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2025-04-01T20:26:15.7112649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2025-04-01T20:26:16.7109395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2025-04-01T20:26:17.7130184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2025-04-01T20:26:18.7112742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.26,A,,,V,,V,,V*6C
2025-04-01T20:26:19.7109142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.26,A,,,V,,V,,V*6C
2025-04-01T20:26:20.7215450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.25,A,,,V,,V,,V*6F
2025-04-01T20:26:21.7211972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.25,A,,,V,,V,,V*6F
2025-04-01T20:26:22.7218592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.25,A,,,V,,V,,V*6F
2025-04-01T20:26:23.7217802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,,,V,,V,,V*6E
2025-04-01T20:26:24.7214349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,,,V,,V,,V*6E
2025-04-01T20:26:25.7221101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,,,V,,V,,V*6E
2025-04-01T20:26:26.7220314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.25,A,,,V,,V,,V*6E
2025-04-01T20:26:27.7316488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.26,A,,,V,,V,,V*6D
2025-04-01T20:26:28.7323141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.26,A,,,V,,V,,V*6D
2025-04-01T20:26:29.7319797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.25,A,,,V,,V,,V*64
2025-04-01T20:26:30.7324593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-01T20:26:31.7321220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-01T20:26:32.7317835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-01T20:26:33.7324390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-01T20:26:34.7420670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.26,A,,,V,,V,,V*67
2025-04-01T20:26:35.7427343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.25,A,,,V,,V,,V*65
2025-04-01T20:26:36.7423830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2025-04-01T20:26:37.7420598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.24,A,,,V,,V,,V*6B
2025-04-01T20:26:38.7427175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-01T20:26:39.7423791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-01T20:26:40.7529994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-01T20:26:41.7526622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-01T20:26:42.7531051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-01T20:26:43.7531880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-01T20:26:44.7562548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:45.7532770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:46.7529466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:47.7629898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:48.7636493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:49.7633217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:50.7635767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:51.7634143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:52.7632938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:53.7639491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:54.7735817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:55.7742386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:56.7738961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:57.7735855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:58.7742348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:26:59.7739013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:27:00.7745709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:27:01.7841868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:27:02.7859870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:27:03.7845004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:27:04.7843173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-01T20:27:05.7849844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:06.7843608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:07.7850042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:08.7946095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:09.7952797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:10.7944749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:11.7946072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:12.7945737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:13.7952308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:14.7955856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:15.8052021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:16.8049571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:17.8056351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:18.8053906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:19.8050509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:20.8057827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:21.8056422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:22.8152535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:23.8159193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:24.8155858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:25.8162668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.20,A,,,V,,V,,V*6E
2025-04-01T20:27:26.8159178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.19,A,,,V,,V,,V*67
2025-04-01T20:27:27.8158528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2025-04-01T20:27:28.8166376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2025-04-01T20:27:29.8262413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2025-04-01T20:27:30.8259083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.19,A,,,V,,V,,V*66
2025-04-01T20:27:31.8268341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,,,V,,V,,V*60
2025-04-01T20:27:32.8260687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,,,V,,V,,V*60
2025-04-01T20:27:33.8267135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.18,A,,,V,,V,,V*60
2025-04-01T20:27:34.8263685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.18,A,,,V,,V,,V*61
2025-04-01T20:27:35.8270966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.18,A,,,V,,V,,V*62
2025-04-01T20:27:36.8367856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2025-04-01T20:27:37.8364494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2025-04-01T20:27:38.8371032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2025-04-01T20:27:39.8364631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.17,A,,,V,,V,,V*64
2025-04-01T20:27:40.8371110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.16,A,,,V,,V,,V*64
2025-04-01T20:27:41.8367686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.16,A,,,V,,V,,V*6A
2025-04-01T20:27:42.8473834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,A,,,V,,V,,V*6B
2025-04-01T20:27:43.8470522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,A,,,V,,V,,V*6B
2025-04-01T20:27:44.8477026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,A,,,V,,V,,V*6B
2025-04-01T20:27:45.8473831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,A,,,V,,V,,V*6B
2025-04-01T20:27:46.8474461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:47.8471179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:48.8477802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:49.8577232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:50.8574019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:51.8580500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:52.8577088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:53.8583777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:54.8580275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:55.8676596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:56.8679803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.15,V,,,V,,V,,V*7C
2025-04-01T20:27:57.8686763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.13,A,,,V,,V,,V*6E
2025-04-01T20:27:58.8682964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.13,A,,,V,,V,,V*6E
2025-04-01T20:27:59.8685007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.13,A,,,V,,V,,V*6E
2025-04-01T20:28:00.8686205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.13,A,,,V,,V,,V*6E
2025-04-01T20:28:01.8682857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.13,A,,,V,,V,,V*61
2025-04-01T20:28:02.8689358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.12,A,,,V,,V,,V*60
2025-04-01T20:28:03.8785691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.12,A,,,V,,V,,V*61
2025-04-01T20:28:04.8782277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.11,A,,,V,,V,,V*6A
2025-04-01T20:28:05.8788848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.11,A,,,V,,V,,V*6B
2025-04-01T20:28:06.8787065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,,,V,,V,,V*69
2025-04-01T20:28:07.8793730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2025-04-01T20:28:08.8790276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2025-04-01T20:28:09.8886733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2025-04-01T20:28:10.8893167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.06,A,,,V,,V,,V*69
2025-04-01T20:28:11.8889749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2025-04-01T20:28:12.8896382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2025-04-01T20:28:13.8893460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2025-04-01T20:28:14.8891484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.00,A,,,V,,V,,V*68
2025-04-01T20:28:15.8927762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.01,A,,,V,,V,,V*47
2025-04-01T20:28:16.8995118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2025-04-01T20:28:17.8991742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2025-04-01T20:28:18.8998507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.06,A,,,V,,V,,V*47
2025-04-01T20:28:19.8994986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2025-04-01T20:28:20.9001589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.10,A,,,V,,V,,V*4D
2025-04-01T20:28:21.8998218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2025-04-01T20:28:22.8994954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.14,A,,,V,,V,,V*48
2025-04-01T20:28:23.9102474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.16,A,,,V,,V,,V*42
2025-04-01T20:28:24.9099190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2025-04-01T20:28:25.9096901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.19,A,,,V,,V,,V*4F
2025-04-01T20:28:26.9098273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2025-04-01T20:28:27.9104901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2025-04-01T20:28:28.9101581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2025-04-01T20:28:29.9101627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.26,A,,,V,,V,,V*40
2025-04-01T20:28:30.9205890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2025-04-01T20:28:31.9207668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2025-04-01T20:28:32.9204530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2025-04-01T20:28:33.9210967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.29,A,,,V,,V,,V*49
2025-04-01T20:28:34.9207672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-04-01T20:28:35.9204470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2025-04-01T20:28:36.9211410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2025-04-01T20:28:37.9309818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2025-04-01T20:28:38.9314498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2025-04-01T20:28:39.9311196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2025-04-01T20:28:40.9309387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-04-01T20:28:41.9317519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-04-01T20:28:42.9314060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.35,A,,,V,,V,,V*43
2025-04-01T20:28:43.9410300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-04-01T20:28:44.9417031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-04-01T20:28:45.9413449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-04-01T20:28:46.9414424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-04-01T20:28:47.9420785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-04-01T20:28:48.9417910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2025-04-01T20:28:49.9414543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2025-04-01T20:28:50.9514876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-04-01T20:28:51.9523299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-04-01T20:28:52.9519917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-01T20:28:53.9517398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-04-01T20:28:54.9524028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-04-01T20:28:55.9521741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-04-01T20:28:56.9528340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-04-01T20:28:57.9624523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.18,A,,,V,,V,,V*64
2025-04-01T20:28:58.9627561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.16,A,,,V,,V,,V*6B
2025-04-01T20:28:59.9626447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-04-01T20:29:00.9623074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2025-04-01T20:29:01.9629585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2025-04-01T20:29:02.9626188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2025-04-01T20:29:03.9632790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.09,A,,,V,,V,,V*67
2025-04-01T20:29:04.9724886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.08,A,,,V,,V,,V*67
2025-04-01T20:29:05.9727434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2025-04-01T20:29:06.9735253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.06,A,,,V,,V,,V*6F
2025-04-01T20:29:07.9734409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.05,A,,,V,,V,,V*6E
2025-04-01T20:29:08.9729695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.03,A,,,V,,V,,V*44
2025-04-01T20:29:09.9736308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.02,A,,,V,,V,,V*46
2025-04-01T20:29:10.9732924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.01,A,,,V,,V,,V*44
2025-04-01T20:29:11.9829063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.00,A,,,V,,V,,V*6F
2025-04-01T20:29:12.9833654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.01,A,,,V,,V,,V*6F
2025-04-01T20:29:13.9832427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.02,A,,,V,,V,,V*6F
2025-04-01T20:29:14.9831411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.03,A,,,V,,V,,V*6E
2025-04-01T20:29:15.9839975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.04,A,,,V,,V,,V*69
2025-04-01T20:29:16.9836625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.05,A,,,V,,V,,V*69
2025-04-01T20:29:17.9833321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.06,A,,,V,,V,,V*6B
2025-04-01T20:29:18.9939525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2025-04-01T20:29:19.9936250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2025-04-01T20:29:20.9939708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.08,A,,,V,,V,,V*66
2025-04-01T20:29:21.9938117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.08,A,,,V,,V,,V*67
2025-04-01T20:29:22.9946523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.09,A,,,V,,V,,V*66
2025-04-01T20:29:23.9945602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.09,A,,,V,,V,,V*61
2025-04-01T20:29:24.9942158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2025-04-01T20:29:26.0048437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.10,A,,,V,,V,,V*6B
2025-04-01T20:29:27.0044981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.10,A,,,V,,V,,V*47
2025-04-01T20:29:28.0042894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.10,A,,,V,,V,,V*46
2025-04-01T20:29:29.0045262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.10,A,,,V,,V,,V*45
2025-04-01T20:29:30.0043433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.11,A,,,V,,V,,V*45
2025-04-01T20:29:31.0049990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.11,A,,,V,,V,,V*42
2025-04-01T20:29:32.0047501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.12,A,,,V,,V,,V*41
2025-04-01T20:29:33.0153721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2025-04-01T20:29:34.0154436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.13,A,,,V,,V,,V*41
2025-04-01T20:29:35.0151151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2025-04-01T20:29:36.0147678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2025-04-01T20:29:37.0154433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.16,A,,,V,,V,,V*47
2025-04-01T20:29:38.0151056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.17,A,,,V,,V,,V*46
2025-04-01T20:29:39.0257645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,,,V,,V,,V*48
2025-04-01T20:29:40.0254276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.20,A,,,V,,V,,V*43
2025-04-01T20:29:41.0201006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2025-04-01T20:29:42.0132717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.22,A,,,V,,V,,V*4F
2025-04-01T20:29:43.0118597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2025-04-01T20:29:44.0115349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2025-04-01T20:29:45.0112062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.25,A,,,V,,V,,V*42
2025-04-01T20:29:46.0218196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.26,A,,,V,,V,,V*47
2025-04-01T20:29:47.0214792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.27,A,,,V,,V,,V*44
2025-04-01T20:29:48.0217941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.27,A,,,V,,V,,V*4A
2025-04-01T20:29:49.0214589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.27,A,,,V,,V,,V*41
2025-04-01T20:29:50.0221457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.26,A,,,V,,V,,V*42
2025-04-01T20:29:51.0218122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.26,A,,,V,,V,,V*44
2025-04-01T20:29:52.0224902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2025-04-01T20:29:53.0321008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2025-04-01T20:29:54.0319416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.23,A,,,V,,V,,V*4C
2025-04-01T20:29:55.0325999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.21,A,,,V,,V,,V*47
2025-04-01T20:29:56.0326326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-04-01T20:29:57.0323031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2025-04-01T20:29:58.0345624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.18,A,,,V,,V,,V*48
2025-04-01T20:29:59.0327411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2025-04-01T20:30:00.0423579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2025-04-01T20:30:01.0358235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2025-04-01T20:30:02.0426891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.13,A,,,V,,V,,V*40
2025-04-01T20:30:03.0433724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-04-01T20:30:04.0430104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2025-04-01T20:30:05.0426792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.10,A,,,V,,V,,V*42
2025-04-01T20:30:06.0433502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.10,A,,,V,,V,,V*41
2025-04-01T20:30:07.0530868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-01T20:30:08.0533170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.09,A,,,V,,V,,V*49
2025-04-01T20:30:09.0530021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2025-04-01T20:30:10.0529888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-01T20:30:11.0536624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.07,A,,,V,,V,,V*41
2025-04-01T20:30:12.0533221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-01T20:30:13.0532719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-01T20:30:14.0640776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.06,A,,,V,,V,,V*42
2025-04-01T20:30:15.0637506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-04-01T20:30:16.0634215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2025-04-01T20:30:17.0640868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-04-01T20:30:18.0637566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.04,A,,,V,,V,,V*49
2025-04-01T20:30:19.0643989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-04-01T20:30:20.0640631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-04-01T20:30:21.0740715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.03,A,,,V,,V,,V*40
2025-04-01T20:30:22.0737370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-04-01T20:30:23.0744014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.04,A,,,V,,V,,V*46
2025-04-01T20:30:24.0740908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2025-04-01T20:30:25.0746027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-01T20:30:26.0744569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.06,A,,,V,,V,,V*46
2025-04-01T20:30:27.0850488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.06,A,,,V,,V,,V*41
2025-04-01T20:30:28.0845319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2025-04-01T20:30:29.0852025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-01T20:30:30.0848520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-04-01T20:30:31.0845458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2025-04-01T20:30:32.0849704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2025-04-01T20:30:33.0845952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2025-04-01T20:30:34.0951991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.15,A,,,V,,V,,V*41
2025-04-01T20:30:35.0955084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.17,A,,,V,,V,,V*40
2025-04-01T20:30:36.0953805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2025-04-01T20:30:37.0955293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.19,A,,,V,,V,,V*46
2025-04-01T20:30:38.0952286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.19,A,,,V,,V,,V*48
2025-04-01T20:30:39.0949583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.20,A,,,V,,V,,V*40
2025-04-01T20:30:40.0956004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2025-04-01T20:30:41.1052916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.20,A,,,V,,V,,V*47
2025-04-01T20:30:42.1055876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2025-04-01T20:30:43.1052404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.20,A,,,V,,V,,V*45
2025-04-01T20:30:44.1059168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.20,A,,,V,,V,,V*44
2025-04-01T20:30:45.1055542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.20,A,,,V,,V,,V*44
2025-04-01T20:30:46.1063187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.20,A,,,V,,V,,V*6B
2025-04-01T20:30:47.1059931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.20,A,,,V,,V,,V*6A
2025-04-01T20:30:48.1156557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.19,A,,,V,,V,,V*66
2025-04-01T20:30:49.1165982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.18,A,,,V,,V,,V*65
2025-04-01T20:30:50.1162719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.18,A,,,V,,V,,V*6B
2025-04-01T20:30:51.1159302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.17,A,,,V,,V,,V*6C
2025-04-01T20:30:52.1161927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.17,A,,,V,,V,,V*6E
2025-04-01T20:30:53.1163664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.16,A,,,V,,V,,V*69
2025-04-01T20:30:54.1160326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.16,A,,,V,,V,,V*68
2025-04-01T20:30:55.1266427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.15,A,,,V,,V,,V*68
2025-04-01T20:30:56.1263105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.15,A,,,V,,V,,V*68
2025-04-01T20:30:57.1269705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,,,V,,V,,V*69
2025-04-01T20:30:58.1266288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,,,V,,V,,V*66
2025-04-01T20:30:59.1272827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2025-04-01T20:31:00.1269549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2025-04-01T20:31:01.1266164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2025-04-01T20:31:02.1372474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2025-04-01T20:31:03.1369011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.14,A,,,V,,V,,V*66
2025-04-01T20:31:04.1375553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2025-04-01T20:31:05.1376120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2025-04-01T20:31:06.1372727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.14,A,,,V,,V,,V*67
2025-04-01T20:31:07.1369561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,,,V,,V,,V*66
2025-04-01T20:31:08.1375981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.15,A,,,V,,V,,V*66
2025-04-01T20:31:09.1472159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.15,A,,,V,,V,,V*69
2025-04-01T20:31:10.1476472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.16,A,,,V,,V,,V*6A
2025-04-01T20:31:11.1473011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,,,V,,V,,V*65
2025-04-01T20:31:12.1479602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,,,V,,V,,V*65
2025-04-01T20:31:13.1476552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.16,A,,,V,,V,,V*65
2025-04-01T20:31:14.1474737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2025-04-01T20:31:15.1579452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.17,A,,,V,,V,,V*65
2025-04-01T20:31:16.1575869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2025-04-01T20:31:17.1582424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.17,A,,,V,,V,,V*6F
2025-04-01T20:31:18.1579142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.17,A,,,V,,V,,V*6E
2025-04-01T20:31:19.1580296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.17,A,,,V,,V,,V*6C
2025-04-01T20:31:20.1586657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.16,A,,,V,,V,,V*6A
2025-04-01T20:31:21.1584539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.16,A,,,V,,V,,V*6A
2025-04-01T20:31:22.1680723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.16,A,,,V,,V,,V*68
2025-04-01T20:31:23.1687296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.15,A,,,V,,V,,V*6A
2025-04-01T20:31:24.1683914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.15,A,,,V,,V,,V*64
2025-04-01T20:31:25.1690670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2025-04-01T20:31:26.1687049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.14,A,,,V,,V,,V*6C
2025-04-01T20:31:27.1683739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.13,A,,,V,,V,,V*69
2025-04-01T20:31:28.1690264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.12,A,,,V,,V,,V*6F
2025-04-01T20:31:29.1786549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2025-04-01T20:31:30.1793121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.11,A,,,V,,V,,V*6E
2025-04-01T20:31:31.1789909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.10,A,,,V,,V,,V*6E
2025-04-01T20:31:32.1792304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.10,A,,,V,,V,,V*6E
2025-04-01T20:31:33.1794043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.10,A,,,V,,V,,V*6E
2025-04-01T20:31:34.1790717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.09,A,,,V,,V,,V*69
2025-04-01T20:31:35.1797387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2025-04-01T20:31:36.1929661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.08,A,,,V,,V,,V*68
2025-04-01T20:31:37.1900074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.08,A,,,V,,V,,V*69
2025-04-01T20:31:38.1900711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.07,A,,,V,,V,,V*66
2025-04-01T20:31:39.1913529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.06,A,,,V,,V,,V*67
2025-04-01T20:31:40.1894210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2025-04-01T20:31:41.1900621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2025-04-01T20:31:42.1894827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2025-04-01T20:31:43.1911324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.04,A,,,V,,V,,V*65
2025-04-01T20:31:44.1995509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.03,A,,,V,,V,,V*63
2025-04-01T20:31:45.2002073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.02,A,,,V,,V,,V*62
2025-04-01T20:31:46.1998795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.01,A,,,V,,V,,V*61
2025-04-01T20:31:47.1997946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.00,A,,,V,,V,,V*60
2025-04-01T20:31:48.2004697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.01,A,,,V,,V,,V*4C
2025-04-01T20:31:49.2033747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.02,A,,,V,,V,,V*4F
2025-04-01T20:31:50.2107303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.03,A,,,V,,V,,V*4E
2025-04-01T20:31:51.2104022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.04,A,,,V,,V,,V*49
2025-04-01T20:31:52.2101150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.05,A,,,V,,V,,V*48
2025-04-01T20:31:53.2107828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2025-04-01T20:31:54.2104644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2025-04-01T20:31:55.2110959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.06,A,,,V,,V,,V*44
2025-04-01T20:31:56.2207164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.06,A,,,V,,V,,V*45
2025-04-01T20:31:57.2213701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.06,A,,,V,,V,,V*46
2025-04-01T20:31:58.2210312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.05,A,,,V,,V,,V*42
2025-04-01T20:31:59.2206899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.05,A,,,V,,V,,V*40
2025-04-01T20:32:00.2213845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.05,A,,,V,,V,,V*4E
2025-04-01T20:32:01.2210155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.04,A,,,V,,V,,V*45
2025-04-01T20:32:02.2217027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.04,A,,,V,,V,,V*42
2025-04-01T20:32:03.2312908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.03,A,,,V,,V,,V*48
2025-04-01T20:32:04.2309582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.02,A,,,V,,V,,V*43
2025-04-01T20:32:05.2316089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.01,A,,,V,,V,,V*45
2025-04-01T20:32:06.2314776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.01,A,,,V,,V,,V*44
2025-04-01T20:32:07.2320185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.00,A,,,V,,V,,V*65
2025-04-01T20:32:08.2318511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.01,A,,,V,,V,,V*6C
2025-04-01T20:32:09.2315036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.02,A,,,V,,V,,V*6A
2025-04-01T20:32:10.2421226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.03,A,,,V,,V,,V*69
2025-04-01T20:32:11.2421125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.04,A,,,V,,V,,V*60
2025-04-01T20:32:12.2418103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.05,A,,,V,,V,,V*66
2025-04-01T20:32:13.2425276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.05,A,,,V,,V,,V*66
2025-04-01T20:32:14.2422007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.06,A,,,V,,V,,V*65
2025-04-01T20:32:15.2418512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.07,A,,,V,,V,,V*64
2025-04-01T20:32:16.2425114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.08,A,,,V,,V,,V*6B
2025-04-01T20:32:17.2521376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.08,A,,,V,,V,,V*6B
2025-04-01T20:32:18.2528002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.09,A,,,V,,V,,V*6C
2025-04-01T20:32:19.2524581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.09,A,,,V,,V,,V*6D
2025-04-01T20:32:20.2521191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.09,A,,,V,,V,,V*6D
2025-04-01T20:32:21.2527716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.10,A,,,V,,V,,V*6A
2025-04-01T20:32:22.2524284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.10,A,,,V,,V,,V*68
2025-04-01T20:32:23.2530912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.10,A,,,V,,V,,V*69
2025-04-01T20:32:24.2627294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.10,A,,,V,,V,,V*6F
2025-04-01T20:32:25.2625319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.10,A,,,V,,V,,V*6C
2025-04-01T20:32:26.2631755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.10,A,,,V,,V,,V*65
2025-04-01T20:32:27.2628788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.10,A,,,V,,V,,V*64
2025-04-01T20:32:28.2635409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.10,A,,,V,,V,,V*6B
2025-04-01T20:32:29.2632062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.10,A,,,V,,V,,V*6B
2025-04-01T20:32:30.2755123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.10,A,,,V,,V,,V*6A
2025-04-01T20:32:31.2735896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.11,A,,,V,,V,,V*6B
2025-04-01T20:32:32.2734905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.11,A,,,V,,V,,V*68
2025-04-01T20:32:33.2731492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.11,A,,,V,,V,,V*69
2025-04-01T20:32:34.2738854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.11,A,,,V,,V,,V*6E
2025-04-01T20:32:35.2735715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.11,A,,,V,,V,,V*6F
2025-04-01T20:32:36.2732164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.11,A,,,V,,V,,V*6F
2025-04-01T20:32:37.2738794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.11,A,,,V,,V,,V*6C
2025-04-01T20:32:38.2836997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.11,A,,,V,,V,,V*6D
2025-04-01T20:32:39.2843506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.11,A,,,V,,V,,V*6D
2025-04-01T20:32:40.2840086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.11,A,,,V,,V,,V*6D
2025-04-01T20:32:41.2836931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.11,A,,,V,,V,,V*6D
2025-04-01T20:32:42.2844686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.11,A,,,V,,V,,V*67
2025-04-01T20:32:43.2842925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.11,A,,,V,,V,,V*67
2025-04-01T20:32:44.2941539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.10,A,,,V,,V,,V*67
2025-04-01T20:32:45.2938191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.10,A,,,V,,V,,V*68
2025-04-01T20:32:46.2945662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.09,A,,,V,,V,,V*60
2025-04-01T20:32:47.2942493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.08,A,,,V,,V,,V*60
2025-04-01T20:32:48.2948812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.08,A,,,V,,V,,V*63
2025-04-01T20:32:49.2948233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.07,A,,,V,,V,,V*6C
2025-04-01T20:32:50.2944870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.06,A,,,V,,V,,V*6C
2025-04-01T20:32:51.2952325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.05,A,,,V,,V,,V*6F
2025-04-01T20:32:52.3048283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.04,A,,,V,,V,,V*69
2025-04-01T20:32:53.3052817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2025-04-01T20:32:54.3050725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.02,A,,,V,,V,,V*6E
2025-04-01T20:32:55.3052376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.01,A,,,V,,V,,V*6E
2025-04-01T20:32:56.3052327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.00,A,,,V,,V,,V*6E
2025-04-01T20:32:57.3049839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.02,A,,,V,,V,,V*48
2025-04-01T20:32:58.3156058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.03,A,,,V,,V,,V*46
2025-04-01T20:32:59.3154203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.04,A,,,V,,V,,V*40
2025-04-01T20:33:00.3150525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.05,A,,,V,,V,,V*42
2025-04-01T20:33:01.3157088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.06,A,,,V,,V,,V*47
2025-04-01T20:33:02.3153692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.07,A,,,V,,V,,V*47
2025-04-01T20:33:03.3160342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.08,A,,,V,,V,,V*4A
2025-04-01T20:33:04.3157041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2025-04-01T20:33:05.3253336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.09,A,,,V,,V,,V*4B
2025-04-01T20:33:06.3254391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.09,A,,,V,,V,,V*4A
2025-04-01T20:33:07.3261042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2025-04-01T20:33:08.3258942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.10,A,,,V,,V,,V*47
2025-04-01T20:33:09.3255418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.10,A,,,V,,V,,V*46
2025-04-01T20:33:10.3259407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.11,A,,,V,,V,,V*44
2025-04-01T20:33:11.3265758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2025-04-01T20:33:12.3362108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2025-04-01T20:33:13.3358643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2025-04-01T20:33:14.3365160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2025-04-01T20:33:15.3361936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2025-04-01T20:33:16.3368571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.11,A,,,V,,V,,V*42
2025-04-01T20:33:17.3378165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.11,A,,,V,,V,,V*41
2025-04-01T20:33:18.3369434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2025-04-01T20:33:19.3465390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2025-04-01T20:33:20.3464080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2025-04-01T20:33:21.3470805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,,,V,,V,,V*44
2025-04-01T20:33:22.3468153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.12,A,,,V,,V,,V*44
2025-04-01T20:33:23.3474765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2025-04-01T20:33:24.3466355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2025-04-01T20:33:25.3472796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2025-04-01T20:33:26.3569032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2025-04-01T20:33:27.3571254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.15,A,,,V,,V,,V*42
2025-04-01T20:33:28.3574375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2025-04-01T20:33:29.3572212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.16,A,,,V,,V,,V*41
2025-04-01T20:33:30.3579112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2025-04-01T20:33:31.3575393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.17,A,,,V,,V,,V*40
2025-04-01T20:33:32.3673944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.18,A,,,V,,V,,V*4F
2025-04-01T20:33:33.3680522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.19,A,,,V,,V,,V*4E
2025-04-01T20:33:34.3677975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.20,A,,,V,,V,,V*45
2025-04-01T20:33:35.3674511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2025-04-01T20:33:36.3681080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2025-04-01T20:33:37.3678291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-04-01T20:33:38.3684926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2025-04-01T20:33:39.3781208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2025-04-01T20:33:40.3787432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2025-04-01T20:33:41.3783534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2025-04-01T20:33:42.3780112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2025-04-01T20:33:43.3788831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2025-04-01T20:33:44.3788514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2025-04-01T20:33:45.3785148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,,,V,,V,,V*4A
2025-04-01T20:33:46.3881396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,,,V,,V,,V*4A
2025-04-01T20:33:47.3887841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.29,A,,,V,,V,,V*4A
2025-04-01T20:33:48.3884622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2025-04-01T20:33:49.3891073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2025-04-01T20:33:50.3887783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.31,A,,,V,,V,,V*40
2025-04-01T20:33:51.3891515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2025-04-01T20:33:52.3888223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2025-04-01T20:33:53.3995531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-04-01T20:33:54.3992072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2025-04-01T20:33:55.3989217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-04-01T20:33:56.3995848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.31,A,,,V,,V,,V*45
2025-04-01T20:33:57.3993023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.30,A,,,V,,V,,V*45
2025-04-01T20:33:58.3943699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2025-04-01T20:33:59.3869407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2025-04-01T20:34:00.3950988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2025-04-01T20:34:01.3957678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-04-01T20:34:02.3954279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-04-01T20:34:03.3960993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.28,A,,,V,,V,,V*4F
2025-04-01T20:34:04.3957476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-04-01T20:34:05.3954112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-04-01T20:34:06.3960751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2025-04-01T20:34:07.4061239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-04-01T20:34:08.4057781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-04-01T20:34:09.4065133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-04-01T20:34:10.4061668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-01T20:34:11.4061283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-04-01T20:34:12.4061650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-04-01T20:34:13.4068205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-04-01T20:34:14.4165010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-01T20:34:15.4161828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-01T20:34:16.4165481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-01T20:34:17.4163845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2025-04-01T20:34:18.4170580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2025-04-01T20:34:19.4167213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-04-01T20:34:20.4173881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-04-01T20:34:21.4271789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-04-01T20:34:22.4270275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-04-01T20:34:23.4268072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-04-01T20:34:24.4274760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-04-01T20:34:25.4272854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-04-01T20:34:26.4269330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.29,A,,,V,,V,,V*65
2025-04-01T20:34:27.4375648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-01T20:34:28.4372122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-01T20:34:29.4378956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-04-01T20:34:30.4375373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-01T20:34:31.4372066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-01T20:34:32.4378818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-04-01T20:34:33.4375523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-04-01T20:34:34.4481524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-04-01T20:34:35.4481777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-04-01T20:34:36.4478564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-04-01T20:34:37.4485056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-04-01T20:34:38.4484440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-04-01T20:34:39.4481240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-04-01T20:34:40.4482197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-04-01T20:34:41.4588296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-04-01T20:34:42.4584991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-04-01T20:34:43.4581837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2025-04-01T20:34:44.4589661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-04-01T20:34:45.4586214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-04-01T20:34:46.4582831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-04-01T20:34:47.4589405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-04-01T20:34:48.4685651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T20:34:49.4692280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-04-01T20:34:50.4688875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-04-01T20:34:51.4693314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-04-01T20:34:52.4689835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-04-01T20:34:53.4687884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-04-01T20:34:54.4694275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-04-01T20:34:55.4791015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-04-01T20:34:56.4797920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-04-01T20:34:57.4794861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-04-01T20:34:58.4791369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2025-04-01T20:34:59.4798997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-04-01T20:35:00.4795626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-04-01T20:35:01.4802220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2025-04-01T20:35:02.4898671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2025-04-01T20:35:03.4895019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-01T20:35:04.4904264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-01T20:35:05.4896346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-01T20:35:06.4905076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-01T20:35:07.4898031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-01T20:35:08.4905039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-01T20:35:09.5000611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-01T20:35:10.5007211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2025-04-01T20:35:11.5005318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2025-04-01T20:35:12.5001904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2025-04-01T20:35:13.5002867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.44,A,,,V,,V,,V*6A
2025-04-01T20:35:14.5009434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.44,A,,,V,,V,,V*68
2025-04-01T20:35:15.5105770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-01T20:35:16.5112313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-01T20:35:17.5108862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2025-04-01T20:35:18.5105717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-01T20:35:19.5112244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2025-04-01T20:35:20.5108909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2025-04-01T20:35:21.5115503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.42,A,,,V,,V,,V*60
2025-04-01T20:35:22.5211694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-04-01T20:35:23.5218079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2025-04-01T20:35:24.5210264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-04-01T20:35:25.5217056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-01T20:35:26.5213536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-01T20:35:27.5212869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-04-01T20:35:28.5219285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-04-01T20:35:29.5333009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-04-01T20:35:30.5322200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-01T20:35:31.5318712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-01T20:35:32.5315390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-04-01T20:35:33.5321974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-01T20:35:34.5323165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-01T20:35:35.5319979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-01T20:35:36.5423181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-01T20:35:37.5425776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-04-01T20:35:38.5420674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-04-01T20:35:39.5427247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-04-01T20:35:40.5423866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-04-01T20:35:41.5430616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-04-01T20:35:42.5427046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-01T20:35:43.5530020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-04-01T20:35:44.5526406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-01T20:35:45.5533478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-04-01T20:35:46.5530330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-04-01T20:35:47.5527651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-01T20:35:48.5534199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-01T20:35:49.5532985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2025-04-01T20:35:50.5629095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-04-01T20:35:51.5635507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:52.5634779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:53.5631454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:54.5638768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:55.5635473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:56.5741592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:57.5740439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:58.5736955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:35:59.5743560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-04-01T20:36:00.5740095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-01T20:36:01.5737034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-01T20:36:02.5743600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-04-01T20:36:03.5839623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-04-01T20:36:04.5837906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.38,A,,,V,,V,,V*6D
2025-04-01T20:36:05.5844540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2025-04-01T20:36:06.5841157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-04-01T20:36:07.5847759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-04-01T20:36:08.5844263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-04-01T20:36:09.5840953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-04-01T20:36:10.5947180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-04-01T20:36:11.5943633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-04-01T20:36:12.5950482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-01T20:36:13.5947184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-01T20:36:14.5954128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-04-01T20:36:15.5950797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-04-01T20:36:16.5948118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-04-01T20:36:17.6048663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.35,A,,,V,,V,,V*6E
2025-04-01T20:36:18.6055400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-04-01T20:36:19.6052001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-04-01T20:36:20.6048568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-01T20:36:21.6055168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-04-01T20:36:22.6052194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-04-01T20:36:23.6150724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-04-01T20:36:24.6157500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-04-01T20:36:25.6154682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-04-01T20:36:26.6161137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-01T20:36:27.6157711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-01T20:36:28.6157232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2025-04-01T20:36:29.6158989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:36:30.6265100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-04-01T20:36:31.6261849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-04-01T20:36:32.6258432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-04-01T20:36:33.6264911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-04-01T20:36:34.6261599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-04-01T20:36:35.6261340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-04-01T20:36:36.6268029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-04-01T20:36:37.6364115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-04-01T20:36:38.6370723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-04-01T20:36:39.6367366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-04-01T20:36:40.6364568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-04-01T20:36:41.6371309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-04-01T20:36:42.6367823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-04-01T20:36:43.6366149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-04-01T20:36:44.6372676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-01T20:36:45.6467356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-01T20:36:46.6473908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-01T20:36:47.6473924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-04-01T20:36:48.6470516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-01T20:36:49.6478884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-01T20:36:50.6475472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.16,A,,,V,,V,,V*60
2025-04-01T20:36:51.6574581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-01T20:36:52.6571182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-01T20:36:53.6577918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.15,A,,,V,,V,,V*62
2025-04-01T20:36:54.6577710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-04-01T20:36:55.6576918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-04-01T20:36:56.6583623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-01T20:36:57.6598352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.12,A,,,V,,V,,V*6D
2025-04-01T20:36:58.6676465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.11,A,,,V,,V,,V*6F
2025-04-01T20:36:59.6683090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-01T20:37:00.6679470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-01T20:37:01.6686097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.09,A,,,V,,V,,V*67
2025-04-01T20:37:02.6682739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2025-04-01T20:37:03.6679410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-01T20:37:04.6686996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-01T20:37:05.6783204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.07,A,,,V,,V,,V*69
2025-04-01T20:37:06.6789811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-04-01T20:37:07.6789337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-01T20:37:08.6786059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2025-04-01T20:37:09.6792733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2025-04-01T20:37:10.6789331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-04-01T20:37:11.6787020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.03,A,,,V,,V,,V*65
2025-04-01T20:37:12.6885461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:37:13.6892142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2025-04-01T20:37:14.6888814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:37:15.6895398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:37:16.6892117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:37:17.6889346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.03,A,,,V,,V,,V*6D
2025-04-01T20:37:18.6895844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-01T20:37:19.6992670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-01T20:37:20.6998685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2025-04-01T20:37:21.6995386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-04-01T20:37:22.7002229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-04-01T20:37:23.6998589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.06,A,,,V,,V,,V*6A
2025-04-01T20:37:24.6995175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2025-04-01T20:37:25.7097006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.09,A,,,V,,V,,V*64
2025-04-01T20:37:26.7103640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2025-04-01T20:37:27.7101515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-01T20:37:28.7098098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.12,A,,,V,,V,,V*6E
2025-04-01T20:37:29.7104702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:37:30.7101333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:37:31.7108060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:37:32.7204151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:37:33.7200742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:37:34.7204536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-04-01T20:37:35.7211154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-04-01T20:37:36.7224084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2025-04-01T20:37:37.7211610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-04-01T20:37:38.7209716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-04-01T20:37:39.7305951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-01T20:37:40.7312457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-01T20:37:41.7305814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-04-01T20:37:42.7312468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-01T20:37:43.7308925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-01T20:37:44.7315555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2025-04-01T20:37:45.7312175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-01T20:37:46.7414679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-01T20:37:47.7413191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2025-04-01T20:37:48.7419725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2025-04-01T20:37:49.7416281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-04-01T20:37:50.7412958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-04-01T20:37:51.7419520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-04-01T20:37:52.7417345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-04-01T20:37:53.7523692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-04-01T20:37:54.7520166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-04-01T20:37:55.7516849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-04-01T20:37:56.7523995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-04-01T20:37:57.7520504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-04-01T20:37:58.7527076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-01T20:37:59.7523691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-01T20:38:00.7620001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-01T20:38:01.7626513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-01T20:38:02.7623219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-01T20:38:03.7621069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-01T20:38:04.7627783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-01T20:38:05.7629270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-01T20:38:06.7725441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-04-01T20:38:07.7732150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-04-01T20:38:08.7728809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-04-01T20:38:09.7729553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-04-01T20:38:10.7732067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.23,A,,,V,,V,,V*69
2025-04-01T20:38:11.7730471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:12.7728417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:13.7734993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:14.7831175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:15.7775511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:16.7702995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:17.7691316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:18.7698729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:19.7695253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-04-01T20:38:20.7707278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.25,A,,,V,,V,,V*6D
2025-04-01T20:38:21.7797998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-04-01T20:38:22.7794735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-04-01T20:38:23.7801259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-04-01T20:38:24.7797882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-04-01T20:38:25.7804463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-04-01T20:38:26.7801693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,V,,,V,,V,,V*73
2025-04-01T20:38:27.7897869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-01T20:38:28.7904418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-01T20:38:29.7901014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-01T20:38:30.7908584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-01T20:38:31.7907707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-01T20:38:32.7904322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-01T20:38:33.7908208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2025-04-01T20:38:34.8004350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-01T20:38:35.8005145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-01T20:38:36.8003665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-01T20:38:37.8010461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-01T20:38:38.8007105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-04-01T20:38:39.8006880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:40.8013442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:41.8109667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:42.8116228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:43.8112923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:44.8109484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:45.8117472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:46.8114017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:47.8118100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:48.8216844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:49.8213491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:50.8221426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:51.8218050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:52.8214563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:53.8221334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:54.8225384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,V,,,V,,V,,V*7B
2025-04-01T20:38:55.8321605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2025-04-01T20:38:56.8317909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-01T20:38:57.8324850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-01T20:38:58.8321221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-04-01T20:38:59.8329368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-04-01T20:39:00.8325489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-04-01T20:39:01.8421779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:39:02.8428293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:39:03.8424973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:39:04.8431557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:39:05.8433119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:39:06.8429704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2025-04-01T20:39:07.8426411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2025-04-01T20:39:08.8532485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T20:39:09.8530622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T20:39:10.8527183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2025-04-01T20:39:11.8535226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:12.8533402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:13.8529878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:14.8530923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:15.8637068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:16.8633710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:17.8640530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:18.8637042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:19.8633867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:20.8640316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:21.8636813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:22.8736290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:23.8742890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:24.8739361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:25.8746099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:26.8747852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,V,,,V,,V,,V*7F
2025-04-01T20:39:27.8746000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2025-04-01T20:39:28.8742563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-04-01T20:39:29.8849392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-04-01T20:39:30.8847791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-01T20:39:31.8844444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-01T20:39:32.8851020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-04-01T20:39:33.8847694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-04-01T20:39:34.8846867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-04-01T20:39:35.8947493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2025-04-01T20:39:36.8954002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-04-01T20:39:37.8950885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-04-01T20:39:38.8947327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2025-04-01T20:39:39.8953987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-04-01T20:39:40.8950614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.22,A,,,V,,V,,V*6F
2025-04-01T20:39:41.8957172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2025-04-01T20:39:42.9053378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-04-01T20:39:43.9060055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-04-01T20:39:44.9056611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2025-04-01T20:39:45.9053884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-04-01T20:39:46.9060326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-04-01T20:39:47.9057967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-04-01T20:39:48.9054672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-04-01T20:39:49.9155528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-04-01T20:39:50.9163366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-04-01T20:39:51.9174628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-04-01T20:39:52.9157269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-04-01T20:39:53.9163991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-04-01T20:39:54.9160491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-04-01T20:39:55.9167131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-04-01T20:39:56.9263457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-04-01T20:39:57.9269902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-04-01T20:39:58.9266673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-04-01T20:39:59.9268565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2025-04-01T20:40:00.9265015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2025-04-01T20:40:01.9271648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-04-01T20:40:02.9268320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-04-01T20:40:03.9364444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-04-01T20:40:04.9367150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-04-01T20:40:05.9375617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2025-04-01T20:40:06.9389025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.26,A,,,V,,V,,V*41
2025-04-01T20:40:07.9368866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-04-01T20:40:08.9375361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-04-01T20:40:09.9372105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2025-04-01T20:40:10.9469409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-04-01T20:40:11.9475891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-04-01T20:40:12.9472530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-04-01T20:40:13.9474477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-04-01T20:40:14.9474250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-04-01T20:40:15.9482601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-04-01T20:40:16.9480964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-04-01T20:40:17.9578756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2025-04-01T20:40:18.9575400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.29,A,,,V,,V,,V*48
2025-04-01T20:40:19.9582069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2025-04-01T20:40:20.9585414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2025-04-01T20:40:21.9582119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-04-01T20:40:22.9579042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-04-01T20:40:23.9585673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-04-01T20:40:24.9682585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:25.9689050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:26.9685810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:27.9682355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:28.9688915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:29.9685400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:30.9784379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:31.9792741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:32.9789416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-04-01T20:40:33.9785978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2025-04-01T20:40:34.9792644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2025-04-01T20:40:35.9789340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-04-01T20:40:36.9795876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-04-01T20:40:37.9894390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-04-01T20:40:38.9890742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-04-01T20:40:39.9897375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-04-01T20:40:40.9894151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-04-01T20:40:41.9900628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-04-01T20:40:42.9898296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-04-01T20:40:43.9895420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-04-01T20:40:45.0001147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-04-01T20:40:45.9997835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-04-01T20:40:46.9995161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-04-01T20:40:48.0001757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-04-01T20:40:48.9998421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-04-01T20:40:50.0005045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-04-01T20:40:51.0001590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-04-01T20:40:52.0107749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-04-01T20:40:53.0104565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-04-01T20:40:54.0102453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-04-01T20:40:55.0109181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-04-01T20:40:56.0106791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-04-01T20:40:57.0103532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-04-01T20:40:58.0110048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:40:59.0204843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:00.0211421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:01.0208225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:02.0214759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-04-01T20:41:03.0228388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-04-01T20:41:04.0207920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:05.0210204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:06.0226228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:07.0314088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:08.0310707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:09.0311326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:10.0317973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:11.0314604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:12.0346402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:13.0415644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:14.0422056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:15.0418843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:16.0415394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-04-01T20:41:17.0421992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-04-01T20:41:18.0418714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:19.0425435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:20.0524152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:21.0520806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:22.0527320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:23.0523966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:24.0526598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:25.0523202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:26.0530712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:27.0622910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:28.0629878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:29.0626162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:30.0632862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:31.0630554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:32.0629186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:33.0735287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:34.0732418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:35.0729253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:36.0737735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,V,,,V,,V,,V*52
2025-04-01T20:41:37.0738531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-01T20:41:38.0735429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-04-01T20:41:39.0732539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-01T20:41:40.0838706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-01T20:41:41.0839635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-01T20:41:42.0838819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-01T20:41:43.0836947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-01T20:41:44.0843435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-04-01T20:41:45.0840193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:41:46.0936296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:41:47.0943030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:41:48.0940300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:41:49.0946841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:41:50.0941061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:41:51.0947700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:41:52.0944384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-04-01T20:41:53.1051343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-04-01T20:41:54.1042496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2025-04-01T20:41:55.1048683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2025-04-01T20:41:56.1045301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2025-04-01T20:41:57.1050952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2025-04-01T20:41:58.1053480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2025-04-01T20:41:59.1050089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-04-01T20:42:00.1146454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-04-01T20:42:01.1153094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-04-01T20:42:02.1149517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2025-04-01T20:42:03.1156170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-04-01T20:42:04.1152938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-04-01T20:42:05.1150444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-04-01T20:42:06.1156934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-04-01T20:42:07.1253315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-04-01T20:42:08.1259840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-04-01T20:42:09.1256371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-04-01T20:42:10.1263075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-04-01T20:42:11.1259816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-04-01T20:42:12.1263266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-04-01T20:42:13.1281933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2025-04-01T20:42:14.1357027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-04-01T20:42:15.1366388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-04-01T20:42:16.1364314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-04-01T20:42:17.1363609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-04-01T20:42:18.1361484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:19.1368096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:20.1368577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:21.1464927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:22.1462672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:23.1469606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:24.1470249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:25.1466913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,V,,,V,,V,,V*5E
2025-04-01T20:42:26.1470656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-04-01T20:42:27.1473223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-04-01T20:42:28.1569310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-04-01T20:42:29.1576122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-04-01T20:42:30.1572666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-04-01T20:42:31.1569189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:32.1568900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:33.1507362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:34.1433917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:35.1537680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:36.1535511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:37.1533707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:38.1540321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:39.1538268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:40.1542721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:41.1634090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-04-01T20:42:42.1643658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-04-01T20:42:43.1640422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-04-01T20:42:44.1637113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-04-01T20:42:45.1643756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-04-01T20:42:46.1640327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-04-01T20:42:47.1646804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-04-01T20:42:48.1742976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-04-01T20:42:49.1739774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-04-01T20:42:50.1746419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-04-01T20:42:51.1743898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-04-01T20:42:52.1750655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-04-01T20:42:53.1751335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-04-01T20:42:54.1748118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-04-01T20:42:55.1845010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-04-01T20:42:56.1851513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-04-01T20:42:57.1849068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-04-01T20:42:58.1847945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-04-01T20:42:59.1854340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-04-01T20:43:00.1850940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-04-01T20:43:01.1857755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2025-04-01T20:43:02.1953835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-04-01T20:43:03.1950417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-04-01T20:43:04.1964181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-04-01T20:43:05.1955212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-04-01T20:43:06.1951846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2025-04-01T20:43:07.1952642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2025-04-01T20:43:08.1960256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-04-01T20:43:09.2056297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-04-01T20:43:10.2063034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-04-01T20:43:11.2059491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-04-01T20:43:12.2057725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-04-01T20:43:13.2057227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-04-01T20:43:14.2063830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-04-01T20:43:15.2060537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-04-01T20:43:16.2166995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-04-01T20:43:17.2164749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-04-01T20:43:18.2161300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2025-04-01T20:43:19.2167865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-01T20:43:20.2164524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-01T20:43:21.2162136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-04-01T20:43:22.2168792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-04-01T20:43:23.2294231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2025-04-01T20:43:24.2271493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,A,,,V,,V,,V*44
2025-04-01T20:43:25.2268266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.16,V,,,V,,V,,V*53
2025-04-01T20:43:26.2274771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,A,,,V,,V,,V*41
2025-04-01T20:43:27.2271365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,V,,,V,,V,,V*56
2025-04-01T20:43:28.2267928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.15,V,,,V,,V,,V*56
2025-04-01T20:43:29.2274665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-04-01T20:43:30.2370896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-04-01T20:43:31.2377378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-04-01T20:43:32.2374082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-04-01T20:43:33.2370888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2025-04-01T20:43:34.2377828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-04-01T20:43:35.2376807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-04-01T20:43:36.2472914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.15,A,,,V,,V,,V*43
2025-04-01T20:43:37.2479566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2025-04-01T20:43:38.2476249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:43:39.2477828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:43:40.2484392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2025-04-01T20:43:41.2480909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2025-04-01T20:43:42.2477749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2025-04-01T20:43:43.2581074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2025-04-01T20:43:44.2587695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2025-04-01T20:43:45.2582648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2025-04-01T20:43:46.2580753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T20:43:47.2589136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T20:43:48.2585826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2025-04-01T20:43:49.2582442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:50.2688584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:51.2685396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:52.2636348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:53.2688666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:54.2685820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:55.2692403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:56.2690135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:57.2796619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:58.2793000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:43:59.2789676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:00.2796380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:01.2792942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:02.2799460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:03.2796115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:04.2892198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:05.2900753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:06.2897396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:07.2904135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:08.2900687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:09.2897593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:10.2900969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:11.3001643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:12.2998231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:13.3005003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:14.3004543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:15.3003371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:16.3009913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,V,,,V,,V,,V*71
2025-04-01T20:44:17.3006628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-01T20:44:18.3102796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-01T20:44:19.3109559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-01T20:44:20.3106262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-01T20:44:21.3112590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-01T20:44:22.3109381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2025-04-01T20:44:23.3106075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:24.3212175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:25.3208749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:26.3225832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:27.3214626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:28.3211241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:29.3217769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:30.3216371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:31.3317585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:32.3314398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:33.3321811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2025-04-01T20:44:34.3318299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:35.3315036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:36.3321586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:37.3323161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:38.3419590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:39.3425795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:40.3422504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:41.3419152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:42.3425698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:43.3423985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:44.3427090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:45.3524518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:46.3531127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:47.3528751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:48.3527542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:49.3524134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:50.3531874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:51.3529828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:52.3635191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:53.3631809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:54.3628339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:55.3635034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:56.3632426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:57.3631752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:58.3730238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:44:59.3736755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:00.3733442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:01.3740295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:02.3736744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:03.3743298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:04.3739984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:05.3836045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:06.3842683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:07.3839605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:08.3842269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:09.3838922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:10.3840713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:11.3847416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:12.3943589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:13.3950462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:14.3947420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:15.3946221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:16.3952855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:17.3950483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:18.3947080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:19.4053338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:20.4049708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:21.4056196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:22.4052975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,V,,,V,,V,,V*7C
2025-04-01T20:45:23.4048566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-01T20:45:24.4051261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.07,A,,,V,,V,,V*67
2025-04-01T20:45:25.4057844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-01T20:45:26.4153988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-01T20:45:27.4160773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-01T20:45:28.4157167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2025-04-01T20:45:29.4153891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:45:30.4158303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:45:31.4154940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:45:32.4161406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:45:33.4257663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2025-04-01T20:45:34.4255800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-01T20:45:35.4262384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-01T20:45:36.4260726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.00,A,,,V,,V,,V*44
2025-04-01T20:45:37.4267275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:38.4263782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:39.4260415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:40.4360761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:41.4370298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:42.4367042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:43.4364175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:44.4369717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,V,,,V,,V,,V*52
2025-04-01T20:45:45.4366092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:46.4372722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:47.4468939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:48.4465590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.02,A,,,V,,V,,V*45
2025-04-01T20:45:49.4472064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-04-01T20:45:50.4468762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-04-01T20:45:51.4476339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2025-04-01T20:45:52.4473007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:45:53.4570354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:45:54.4577221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:45:55.4573605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:45:56.4580088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:45:57.4574950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:45:58.4572893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:45:59.4579435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:00.4675750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:01.4682234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:02.4678976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:03.4685414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:04.4682071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:05.4678787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:06.4685470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:07.4782861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:08.4789504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:09.4786168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:10.4782388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:11.4791624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:12.4788292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:13.4785068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:14.4891239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:15.4887882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:16.4891296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:17.4889369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:18.4896089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:19.4892817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:20.4889229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:21.4995610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:22.4991980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:23.4998648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:24.4993770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:25.5000312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:26.4996993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:27.4999552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:28.5095772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:29.5099068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:30.5095501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:31.5102343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:32.5098866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:33.5104082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:34.5199272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:35.5207607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,V,,,V,,V,,V*50
2025-04-01T20:46:36.5203826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-04-01T20:46:37.5202091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,A,,,V,,V,,V*6F
2025-04-01T20:46:38.5203465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:39.5206121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:40.5202781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:41.5209563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:42.5305456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:43.5345849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:44.5308766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:45.5315522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:46.5313375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:47.5311098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:48.5317583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:49.5409848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:50.5335739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:51.5275275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:52.5271950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:53.5278556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:54.5275149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:55.5377544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:56.5374427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:57.5380975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:58.5377430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:46:59.5376808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:00.5383361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:01.5379791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:02.5476015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:03.5482526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:04.5479412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:05.5487382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:06.5486339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:07.5484726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:08.5481269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:09.5587519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:10.5584239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:11.5590706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:12.5587370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:13.5583925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:14.5592402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:15.5590007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:16.5686271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:17.5694629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:18.5691074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:19.5689788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:20.5697250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:21.5693849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:22.5800114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:23.5798475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:24.5795001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:25.5799368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:26.5794472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:27.5801095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:28.5797881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:29.5904415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:30.5901188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:31.5897758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:32.5904349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:33.5901073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:34.5907606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:35.5904137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:36.6000358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:37.6007070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:38.6003619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:39.6010194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:40.6007017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:41.6003421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:42.6010080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:43.6106310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:44.6112933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:45.6109506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:46.6116132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:47.6115301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:48.6111911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:49.6109926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:50.6216218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:51.6212825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:52.6211612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:53.6218401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:54.6214994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:55.6215312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:56.6221728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:57.6318029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:58.6317182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:47:59.6323652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:00.6320383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:01.6327144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:02.6323704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:03.6419870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:04.6365684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:05.6423124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:06.6429436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:07.6438046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:08.6431232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:09.6431551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:10.6527693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:11.6525755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:12.6534524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:13.6532876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:14.6529572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:15.6536344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:16.6532854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:17.6630035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:18.6632727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:19.6639154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:20.6635752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:21.6635072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:22.6639788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:23.6636409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:24.6736592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:25.6738753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:26.6735315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:27.6741977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:28.6738701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:29.6745315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:30.6741846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:31.6848140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:32.6845455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:33.6842116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:34.6848691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:35.6845292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:36.6844206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:37.6850818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:38.6947065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:39.6953587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:40.6950444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:41.6946891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:42.6953618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:43.6950169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:44.6953468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:45.7053797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:46.7052873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:47.7051103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:48.7060316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:49.7056915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:50.7055085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:51.7061793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:52.7157884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:53.7154609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:54.7161151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:55.7157618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:56.7164270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:57.7161009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:58.7167648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:48:59.7263703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:00.7260316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:01.7267120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:02.7263576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:03.7293446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:04.7266865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:05.7362913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:06.7369510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:07.7373442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:08.7369972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.05,V,,,V,,V,,V*78
2025-04-01T20:49:09.7367190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.19,A,,,V,,V,,V*64
2025-04-01T20:49:10.7373748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-04-01T20:49:11.7370385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.16,A,,,V,,V,,V*69
2025-04-01T20:49:12.7376971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-04-01T20:49:13.7503696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-01T20:49:14.7469956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-04-01T20:49:15.7476552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-01T20:49:16.7473986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-01T20:49:17.7480646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-01T20:49:18.7475679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-01T20:49:19.7579488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-01T20:49:20.7575864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2025-04-01T20:49:21.7582566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2025-04-01T20:49:22.7612650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2025-04-01T20:49:23.7575864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2025-04-01T20:49:24.7582309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2025-04-01T20:49:25.7578973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-04-01T20:49:26.7685232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2025-04-01T20:49:27.7681937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2025-04-01T20:49:28.7683911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:29.7683022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:30.7689603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:31.7683210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:32.7781984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:33.7788584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:34.7785309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:35.7791887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-04-01T20:49:36.7788489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,V,,,V,,V,,V*54
2025-04-01T20:49:37.7785815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-04-01T20:49:38.7792458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-04-01T20:49:39.7793434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-04-01T20:49:40.7889393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-04-01T20:49:41.7889029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-04-01T20:49:42.7895627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,V,,,V,,V,,V*57
2025-04-01T20:49:43.7892285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,V,,,V,,V,,V*57
2025-04-01T20:49:44.7898866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,V,,,V,,V,,V*57
2025-04-01T20:49:45.7895488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,V,,,V,,V,,V*57
2025-04-01T20:49:46.7991751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,V,,,V,,V,,V*57
2025-04-01T20:49:47.7998338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,V,,,V,,V,,V*57
2025-04-01T20:49:48.7995869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2025-04-01T20:49:49.8002411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2025-04-01T20:49:50.7999143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2025-04-01T20:49:51.7995805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2025-04-01T20:49:52.8002238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2025-04-01T20:49:53.8102045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:49:54.8098586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:49:55.8105320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:49:56.8101883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:49:57.8120447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:49:58.8100465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:49:59.8107057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:50:00.8203279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:50:01.8209987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-04-01T20:50:02.8206352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-04-01T20:50:03.8212981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-04-01T20:50:04.8206991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-04-01T20:50:05.8213575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2025-04-01T20:50:06.8210222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.27,A,,,V,,V,,V*40
2025-04-01T20:50:07.8306730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2025-04-01T20:50:08.8314655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2025-04-01T20:50:09.8328264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2025-04-01T20:50:10.8318119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-04-01T20:50:11.8311430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-04-01T20:50:12.8317875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-04-01T20:50:13.8318915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-04-01T20:50:14.8415089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-04-01T20:50:15.8421680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-04-01T20:50:16.8418400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2025-04-01T20:50:17.8415111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-04-01T20:50:18.8421520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-04-01T20:50:19.8418232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-04-01T20:50:20.8424808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-04-01T20:50:21.8520985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-04-01T20:50:22.8517783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-04-01T20:50:23.8524277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-04-01T20:50:24.8520871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-01T20:50:25.8527494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-01T20:50:26.8526563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-01T20:50:27.8621380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-01T20:50:28.8627962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-01T20:50:29.8624637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-01T20:50:30.8631189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-04-01T20:50:31.8627905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:32.8624505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:33.8631093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:34.8728583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:35.8733385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:36.8730015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:37.8728428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:38.8729540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:39.8736151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:40.8732785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:41.8838999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:42.8835685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:43.8832181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:44.8838854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,V,,,V,,V,,V*7D
2025-04-01T20:50:45.8836913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:46.8843510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:47.8840219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:48.8936342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:49.8942942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:50.8940002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:51.8944821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:52.8946622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:53.8943492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-04-01T20:50:54.8941026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:50:55.9047209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:50:56.9043942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:50:57.9050461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:50:58.9047147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:50:59.9047639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:00.9044540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:01.9050993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:02.9147185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:03.9153841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:04.9150338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:05.9156878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:06.9143867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:07.9069985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:08.9015494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:09.9111842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:10.9118319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:11.9115094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:12.9114396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:13.9113613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:14.9119965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:15.9216176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:16.9222802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:17.9220194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:18.9216929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:19.9223651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:20.9220662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:21.9222023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:22.9318109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:23.9324814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:24.9321371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:25.9349204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:26.9322948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:27.9329559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:28.9326120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:29.9332677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:30.9428894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:31.9470332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:32.9434649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:33.9432589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:34.9429145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:35.9435907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:36.9531916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:37.9529845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:38.9536371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:39.9533385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:40.9539980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:41.9536556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:42.9539799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:43.9635937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:44.9635858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:45.9642494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:46.9639889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:47.9638755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:48.9645367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:49.9641993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:50.9744299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:51.9740956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:52.9747481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:53.9747540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:54.9745971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:55.9742632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:56.9749313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:57.9847901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:58.9844626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:51:59.9851303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:00.9847777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:01.9854368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:02.9851121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:03.9947277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:04.9954155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:05.9950548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:06.9952793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:07.9951073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:08.9957677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:09.9954134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:10.9960771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:12.0056949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:13.0057127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:14.0063718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:15.0060294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:16.0077577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:17.0063474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:18.0160518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:19.0201952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:20.0163758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:21.0160255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:22.0167334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:23.0163474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:24.0165228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,V,,,V,,V,,V*51
2025-04-01T20:52:25.0264027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-04-01T20:52:26.0265693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2025-04-01T20:52:27.0272471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-04-01T20:52:28.0291168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2025-04-01T20:52:29.0265706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2025-04-01T20:52:30.0272102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-01T20:52:31.0272891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-01T20:52:32.0370702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-01T20:52:33.0377050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-01T20:52:34.0374928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-01T20:52:35.0371538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2025-04-01T20:52:36.0378108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-01T20:52:37.0374807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-01T20:52:38.0472433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-01T20:52:39.0474260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-01T20:52:40.0472685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-04-01T20:52:41.0479090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2025-04-01T20:52:42.0475758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,V,,,V,,V,,V*73
2025-04-01T20:52:43.0478565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-04-01T20:52:44.0485174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T20:52:45.0509172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:46.0577997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:47.0584666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:48.0581157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:49.0583543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:50.0580238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:51.0588201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:52.0684494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:53.0691463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:54.0687918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:55.0684537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:56.0691222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:57.0687956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:58.0687865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:52:59.0794084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:00.0790733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:01.0787288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:02.0793873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:03.0790528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:04.0797179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:05.0793816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:06.0896710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:07.0893507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:08.0894612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:09.0895814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:10.0894795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:11.0896415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:12.0902976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:13.0997265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:14.0999311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:15.1000894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:16.1006138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:17.1002875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:18.0999643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:19.1006190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:20.1102467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:21.1109124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:22.1105398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:23.1112078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:24.1108709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:25.1105563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:26.1112035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:27.1208500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:28.1214702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:29.1213959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:30.1216234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:31.1209045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,V,,,V,,V,,V*72
2025-04-01T20:53:32.1215624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-01T20:53:33.1311853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2025-04-01T20:53:34.1318406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-01T20:53:35.1316484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-01T20:53:36.1321577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-01T20:53:37.1319792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-01T20:53:38.1316445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-01T20:53:39.1317264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:40.1323831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:41.1421135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:42.1417882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:43.1425300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:44.1426933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:45.1423451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:46.1420708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:47.1526866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2025-04-01T20:53:48.1523426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2025-04-01T20:53:49.1530107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-01T20:53:50.1528427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-01T20:53:51.1538883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-01T20:53:52.1526402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2025-04-01T20:53:53.1537706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-01T20:53:54.1629178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-01T20:53:55.1627602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2025-04-01T20:53:56.1634577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:53:57.1632435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:53:58.1631401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:53:59.1629309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:00.1635753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:01.1732004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:02.1738693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:03.1735149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:04.1731816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:05.1741133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:06.1742872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:07.1739612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:08.1836043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:09.1842435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:10.1840086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:11.1836783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:12.1841274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:13.1843928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:14.1940197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:15.1946634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:16.1943202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:17.1949994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:18.1946630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:19.1943324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:20.1949821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:21.2045898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:22.2050893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:23.2047303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:24.2047585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:25.2046598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:26.2053329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:27.2049893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:28.2056611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:29.2152577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:30.2159294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:31.2156088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:32.2156585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:33.2153235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:34.2159891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:35.2256063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:36.2262741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:37.2259446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:38.2255964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:39.2262492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:40.2259095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:41.2265809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:42.2361998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:43.2368845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:44.2369466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:45.2366108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,V,,,V,,V,,V*71
2025-04-01T20:54:46.2362851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-04-01T20:54:47.2408650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2025-04-01T20:54:48.2366040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-04-01T20:54:49.2473249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-04-01T20:54:50.2469685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-04-01T20:54:51.2471596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T20:54:52.2472840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T20:54:53.2469526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-01T20:54:54.2476215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-01T20:54:55.2472840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-01T20:54:56.2569976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T20:54:57.2576743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-04-01T20:54:58.2577034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T20:54:59.2572617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-04-01T20:55:00.2579181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2025-04-01T20:55:01.2575925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.57,A,,,V,,V,,V*69
2025-04-01T20:55:02.2582539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-04-01T20:55:03.2678786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-01T20:55:04.2675317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2025-04-01T20:55:05.2681865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-04-01T20:55:06.2678644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2025-04-01T20:55:07.2685054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-04-01T20:55:08.2683122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-04-01T20:55:09.2779659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-04-01T20:55:10.2786725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-04-01T20:55:11.2785431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-04-01T20:55:12.2781983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-04-01T20:55:13.2788405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-01T20:55:14.2785049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2025-04-01T20:55:15.2790122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2025-04-01T20:55:16.2886214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2025-04-01T20:55:17.2892919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-04-01T20:55:18.2892429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-01T20:55:19.2888926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-01T20:55:20.2885480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-04-01T20:55:21.2892155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-04-01T20:55:22.2888722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2025-04-01T20:55:23.2995734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-01T20:55:24.2976925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-01T20:55:25.2904195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2025-04-01T20:55:26.2857708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2025-04-01T20:55:27.2854245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2025-04-01T20:55:28.2850834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2025-04-01T20:55:29.2858918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2025-04-01T20:55:30.2955368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-04-01T20:55:31.2956222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-04-01T20:55:32.2952881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-04-01T20:55:33.2960161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-04-01T20:55:34.2957088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-04-01T20:55:35.2963481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2025-04-01T20:55:36.2960343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-04-01T20:55:37.3056323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-01T20:55:38.3062933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-01T20:55:39.3064699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-01T20:55:40.3061282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-01T20:55:41.3067981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-01T20:55:42.3061522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-04-01T20:55:43.3067953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-04-01T20:55:44.3164242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2025-04-01T20:55:45.3170688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-04-01T20:55:46.3167482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-04-01T20:55:47.3164023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-04-01T20:55:48.3170789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-04-01T20:55:49.3167260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-01T20:55:50.3265417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-01T20:55:51.3281897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2025-04-01T20:55:52.3268820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-04-01T20:55:53.3268909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-04-01T20:55:54.3275326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-01T20:55:55.3269388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-04-01T20:55:56.3276103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2025-04-01T20:55:57.3372116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2025-04-01T20:55:58.3378897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2025-04-01T20:55:59.3375652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-04-01T20:56:00.3372024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-04-01T20:56:01.3378629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-04-01T20:56:02.3375281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:03.3381994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:04.3478094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:05.3478177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:06.3484636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:07.3481204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:08.3477902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:09.3484432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,V,,,V,,V,,V*5A
2025-04-01T20:56:10.3481086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2025-04-01T20:56:11.3587556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2025-04-01T20:56:12.3583829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2025-04-01T20:56:13.3590937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2025-04-01T20:56:14.3587703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2025-04-01T20:56:15.3584634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2025-04-01T20:56:16.3591322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2025-04-01T20:56:17.3588727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2025-04-01T20:56:18.3684947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2025-04-01T20:56:19.3691503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2025-04-01T20:56:20.3688123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2025-04-01T20:56:21.3694811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2025-04-01T20:56:22.3691320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2025-04-01T20:56:23.3698035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2025-04-01T20:56:24.3694544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2025-04-01T20:56:25.3790804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2025-04-01T20:56:26.3797284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.44,A,,,V,,V,,V*44
2025-04-01T20:56:27.3794122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2025-04-01T20:56:28.3800665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2025-04-01T20:56:29.3797233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2025-04-01T20:56:30.3793808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2025-04-01T20:56:31.3800344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2025-04-01T20:56:32.3896679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2025-04-01T20:56:33.3903166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2025-04-01T20:56:34.3902167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.40,A,,,V,,V,,V*40
2025-04-01T20:56:35.3898525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2025-04-01T20:56:36.3905118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.37,A,,,V,,V,,V*43
2025-04-01T20:56:37.3901817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2025-04-01T20:56:38.3999530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.34,A,,,V,,V,,V*40
2025-04-01T20:56:39.4006193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2025-04-01T20:56:40.4002982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2025-04-01T20:56:41.4009217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2025-04-01T20:56:42.4006676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2025-04-01T20:56:43.4008294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.21,A,,,V,,V,,V*42
2025-04-01T20:56:44.4004921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2025-04-01T20:56:45.4011631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.13,A,,,V,,V,,V*43
2025-04-01T20:56:46.4107885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.09,A,,,V,,V,,V*49
2025-04-01T20:56:47.4114326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2025-04-01T20:56:48.4111028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.01,A,,,V,,V,,V*41
2025-04-01T20:56:49.4110573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.03,A,,,V,,V,,V*6E
2025-04-01T20:56:50.4117255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.07,A,,,V,,V,,V*6A
2025-04-01T20:56:51.4113998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.11,A,,,V,,V,,V*6C
2025-04-01T20:56:52.4210282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.14,A,,,V,,V,,V*69
2025-04-01T20:56:53.4217808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.17,A,,,V,,V,,V*6A
2025-04-01T20:56:54.4214346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.20,A,,,V,,V,,V*6E
2025-04-01T20:56:55.4215121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.23,A,,,V,,V,,V*6A
2025-04-01T20:56:56.4221496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.25,A,,,V,,V,,V*6C
2025-04-01T20:56:57.4218254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.27,A,,,V,,V,,V*6F
2025-04-01T20:56:58.4214970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.29,A,,,V,,V,,V*61
2025-04-01T20:56:59.4323300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.31,A,,,V,,V,,V*6B
2025-04-01T20:57:00.4319951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.32,A,,,V,,V,,V*69
2025-04-01T20:57:01.4316694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.33,A,,,V,,V,,V*60
2025-04-01T20:57:02.4323125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.34,A,,,V,,V,,V*67
2025-04-01T20:57:03.4319876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.35,A,,,V,,V,,V*67
2025-04-01T20:57:04.4326694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.36,A,,,V,,V,,V*64
2025-04-01T20:57:05.4317892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.36,A,,,V,,V,,V*6B
2025-04-01T20:57:06.4424057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.37,A,,,V,,V,,V*6A
2025-04-01T20:57:07.4425451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.37,A,,,V,,V,,V*6B
2025-04-01T20:57:08.4424449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.37,A,,,V,,V,,V*6B
2025-04-01T20:57:09.4425933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.38,A,,,V,,V,,V*67
2025-04-01T20:57:10.4422703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.38,A,,,V,,V,,V*67
2025-04-01T20:57:11.4429921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.38,A,,,V,,V,,V*67
2025-04-01T20:57:12.4426541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.38,A,,,V,,V,,V*67
2025-04-01T20:57:13.4523757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.38,A,,,V,,V,,V*66
2025-04-01T20:57:14.4532320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.38,A,,,V,,V,,V*66
2025-04-01T20:57:15.4528894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.37,A,,,V,,V,,V*69
2025-04-01T20:57:16.4533091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.37,A,,,V,,V,,V*69
2025-04-01T20:57:17.4529591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.37,A,,,V,,V,,V*69
2025-04-01T20:57:18.4536251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.36,A,,,V,,V,,V*68
2025-04-01T20:57:19.4532933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.36,A,,,V,,V,,V*6F
2025-04-01T20:57:20.4629195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.35,A,,,V,,V,,V*6C
2025-04-01T20:57:21.4635640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.35,A,,,V,,V,,V*6D
2025-04-01T20:57:22.4632238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.34,A,,,V,,V,,V*6C
2025-04-01T20:57:23.4632467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.34,A,,,V,,V,,V*6C
2025-04-01T20:57:24.4639052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.33,A,,,V,,V,,V*6B
2025-04-01T20:57:25.4635777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2025-04-01T20:57:26.4642445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2025-04-01T20:57:27.4738652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2025-04-01T20:57:28.4736196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.31,A,,,V,,V,,V*6B
2025-04-01T20:57:29.4742728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.31,A,,,V,,V,,V*61
2025-04-01T20:57:30.4739359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.31,A,,,V,,V,,V*61
2025-04-01T20:57:31.4739004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2025-04-01T20:57:32.4743878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2025-04-01T20:57:33.4840326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2025-04-01T20:57:34.4847436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.30,A,,,V,,V,,V*61
2025-04-01T20:57:35.4844116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-01T20:57:36.4841954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-01T20:57:37.4848594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-01T20:57:38.4845194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.31,A,,,V,,V,,V*60
2025-04-01T20:57:39.4851955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.32,A,,,V,,V,,V*63
2025-04-01T20:57:40.4948360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.32,A,,,V,,V,,V*62
2025-04-01T20:57:41.4947532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2025-04-01T20:57:42.4949134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2025-04-01T20:57:43.4945726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.33,A,,,V,,V,,V*68
2025-04-01T20:57:44.4953662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.34,A,,,V,,V,,V*6D
2025-04-01T20:57:45.4950534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.34,A,,,V,,V,,V*6B
2025-04-01T20:57:46.4947087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.35,A,,,V,,V,,V*69
2025-04-01T20:57:47.5053163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.36,A,,,V,,V,,V*64
2025-04-01T20:57:48.5049744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.36,A,,,V,,V,,V*65
2025-04-01T20:57:49.5056312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.37,A,,,V,,V,,V*65
2025-04-01T20:57:50.5051648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.38,A,,,V,,V,,V*65
2025-04-01T20:57:51.5058487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.38,A,,,V,,V,,V*67
2025-04-01T20:57:52.5054906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.39,A,,,V,,V,,V*60
2025-04-01T20:57:53.5061481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.40,A,,,V,,V,,V*6D
2025-04-01T20:57:54.5157705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.41,A,,,V,,V,,V*68
2025-04-01T20:57:55.5154280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.43,A,,,V,,V,,V*6F
2025-04-01T20:57:56.5160907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.45,A,,,V,,V,,V*6D
2025-04-01T20:57:57.5157568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.46,A,,,V,,V,,V*6A
2025-04-01T20:57:58.5164134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.46,A,,,V,,V,,V*6A
2025-04-01T20:57:59.5163137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.47,A,,,V,,V,,V*41
2025-04-01T20:58:00.5159790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.49,A,,,V,,V,,V*48
2025-04-01T20:58:01.5265873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,,,V,,V,,V*47
2025-04-01T20:58:02.5262569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2025-04-01T20:58:03.5274483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.53,A,,,V,,V,,V*41
2025-04-01T20:58:04.5265756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2025-04-01T20:58:05.5264910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-04-01T20:58:06.5262418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.57,A,,,V,,V,,V*46
2025-04-01T20:58:07.5268994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,,,V,,V,,V*46
2025-04-01T20:58:08.5365533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.57,A,,,V,,V,,V*42
2025-04-01T20:58:09.5413557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.57,A,,,V,,V,,V*44
2025-04-01T20:58:10.5368420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.55,A,,,V,,V,,V*4D
2025-04-01T20:58:11.5365224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,,,V,,V,,V*48
2025-04-01T20:58:12.5372064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.52,A,,,V,,V,,V*49
2025-04-01T20:58:13.5368394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2025-04-01T20:58:14.5471043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.48,A,,,V,,V,,V*40
2025-04-01T20:58:15.5470125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.46,A,,,V,,V,,V*49
2025-04-01T20:58:16.5476746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.45,A,,,V,,V,,V*4D
2025-04-01T20:58:17.5477122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,,,V,,V,,V*4B
2025-04-01T20:58:18.5473647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.40,A,,,V,,V,,V*49
2025-04-01T20:58:19.5470332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.38,A,,,V,,V,,V*44
2025-04-01T20:58:20.5477260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.35,A,,,V,,V,,V*40
2025-04-01T20:58:21.5479067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,,,V,,V,,V*4E
2025-04-01T20:58:22.5575196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,,,V,,V,,V*4A
2025-04-01T20:58:23.5582950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2025-04-01T20:58:24.5581249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.29,A,,,V,,V,,V*43
2025-04-01T20:58:25.5577742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.28,A,,,V,,V,,V*4C
2025-04-01T20:58:26.5575441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.27,A,,,V,,V,,V*40
2025-04-01T20:58:27.5581853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2025-04-01T20:58:28.5678172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.25,A,,,V,,V,,V*40
2025-04-01T20:58:29.5684557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.25,A,,,V,,V,,V*42
2025-04-01T20:58:30.5681281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.24,A,,,V,,V,,V*45
2025-04-01T20:58:31.5684948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2025-04-01T20:58:32.5681691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2025-04-01T20:58:33.5681652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2025-04-01T20:58:34.5688363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.24,A,,,V,,V,,V*43
2025-04-01T20:58:35.5785774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2025-04-01T20:58:36.5784542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2025-04-01T20:58:37.5791136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2025-04-01T20:58:38.5787858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2025-04-01T20:58:39.5784349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2025-04-01T20:58:40.5792776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2025-04-01T20:58:41.5791047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2025-04-01T20:58:42.5887226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.25,A,,,V,,V,,V*46
2025-04-01T20:58:43.5887550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2025-04-01T20:58:44.5894283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2025-04-01T20:58:45.5890667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2025-04-01T20:58:46.5897268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.26,A,,,V,,V,,V*46
2025-04-01T20:58:47.5893961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,,,V,,V,,V*47
2025-04-01T20:58:48.5990736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,,,V,,V,,V*47
2025-04-01T20:58:49.5997548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2025-04-01T20:58:50.5994818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.28,A,,,V,,V,,V*49
2025-04-01T20:58:51.5996736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2025-04-01T20:58:52.5998276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.27,A,,,V,,V,,V*4F
2025-04-01T20:58:53.5995098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,,,V,,V,,V*40
2025-04-01T20:58:54.6001594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.26,A,,,V,,V,,V*43
2025-04-01T20:58:55.6097981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2025-04-01T20:58:56.6105685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.25,A,,,V,,V,,V*47
2025-04-01T20:58:57.6102128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.25,A,,,V,,V,,V*44
2025-04-01T20:58:58.6098884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.24,A,,,V,,V,,V*44
2025-04-01T20:58:59.6105594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.23,A,,,V,,V,,V*4C
2025-04-01T20:59:00.6102226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.23,A,,,V,,V,,V*43
2025-04-01T20:59:01.6108944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,,,V,,V,,V*40
2025-04-01T20:59:02.6204968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2025-04-01T20:59:03.6201395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.20,A,,,V,,V,,V*45
2025-04-01T20:59:04.6208104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2025-04-01T20:59:05.6204803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.18,A,,,V,,V,,V*4C
2025-04-01T20:59:06.6211343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2025-04-01T20:59:07.6207870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.16,A,,,V,,V,,V*4B
2025-04-01T20:59:08.6205783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2025-04-01T20:59:09.6314247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.15,A,,,V,,V,,V*46
2025-04-01T20:59:10.6310848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2025-04-01T20:59:11.6312694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.12,A,,,V,,V,,V*43
2025-04-01T20:59:12.6309263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2025-04-01T20:59:13.6315706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.10,A,,,V,,V,,V*47
2025-04-01T20:59:14.6312453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2025-04-01T20:59:15.6319344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2025-04-01T20:59:16.6415688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2025-04-01T20:59:17.6413767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2025-04-01T20:59:18.6420352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.06,A,,,V,,V,,V*42
2025-04-01T20:59:19.6416953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-04-01T20:59:20.6413527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.06,A,,,V,,V,,V*48
2025-04-01T20:59:21.6420900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2025-04-01T20:59:22.6417679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2025-04-01T20:59:23.6523796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.06,A,,,V,,V,,V*49
2025-04-01T20:59:24.6520923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,,,V,,V,,V*48
2025-04-01T20:59:25.6519276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-04-01T20:59:26.6525861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-04-01T20:59:27.6522983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2025-04-01T20:59:28.6519525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2025-04-01T20:59:29.6526195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.08,A,,,V,,V,,V*49
2025-04-01T20:59:30.6622452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2025-04-01T20:59:31.6629248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.09,A,,,V,,V,,V*4B
2025-04-01T20:59:32.6628968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-04-01T20:59:33.6625644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-04-01T20:59:34.6632265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.10,A,,,V,,V,,V*40
2025-04-01T20:59:35.6632735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2025-04-01T20:59:36.6633662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.11,A,,,V,,V,,V*40
2025-04-01T20:59:37.6729720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.11,A,,,V,,V,,V*4F
2025-04-01T20:59:38.6726351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2025-04-01T20:59:39.6736282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.12,A,,,V,,V,,V*4C
2025-04-01T20:59:40.6732942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,,,V,,V,,V*4D
2025-04-01T20:59:41.6706723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.12,A,,,V,,V,,V*4D
2025-04-01T20:59:42.6642608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2025-04-01T20:59:43.6593324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2025-04-01T20:59:44.6690998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2025-04-01T20:59:45.6697492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2025-04-01T20:59:46.6726660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.12,A,,,V,,V,,V*47
2025-04-01T20:59:47.6693702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2025-04-01T20:59:48.6692177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2025-04-01T20:59:49.6700781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.11,A,,,V,,V,,V*44
2025-04-01T20:59:50.6796957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2025-04-01T20:59:51.6793625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.10,A,,,V,,V,,V*4F
2025-04-01T20:59:52.6800188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2025-04-01T20:59:53.6797453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-04-01T20:59:54.6804640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2025-04-01T20:59:55.6801140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,,,V,,V,,V*48
2025-04-01T20:59:56.6797775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-04-01T20:59:57.6904081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2025-04-01T20:59:58.6900627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2025-04-01T20:59:59.6907207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2025-04-01T21:00:00.6903832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.04,A,,,V,,V,,V*45
2025-04-01T21:00:01.6910322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2025-04-01T21:00:02.6907094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.04,A,,,V,,V,,V*44
2025-04-01T21:00:03.6903628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.03,A,,,V,,V,,V*43
2025-04-01T21:00:04.7009857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:05.7006387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:06.7013150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:07.7009671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:08.7006356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:09.7013076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:10.7009537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:11.7109871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:12.7116421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:13.7116873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:14.7113570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2025-04-01T21:00:15.7117999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-04-01T21:00:16.7116090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-04-01T21:00:17.7119237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-04-01T21:00:18.7215497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.03,A,,,V,,V,,V*41
2025-04-01T21:00:19.7222085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,A,,,V,,V,,V*47
2025-04-01T21:00:20.7218643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,V,,,V,,V,,V*50
2025-04-01T21:00:21.7215350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,V,,,V,,V,,V*50
2025-04-01T21:00:22.7221893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,V,,,V,,V,,V*50
2025-04-01T21:00:23.7219963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,V,,,V,,V,,V*50
2025-04-01T21:00:24.7226606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.05,V,,,V,,V,,V*50
2025-04-01T21:00:25.7322704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2025-04-01T21:00:26.7325749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2025-04-01T21:00:27.7323968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2025-04-01T21:00:28.7338350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2025-04-01T21:00:29.7327287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-04-01T21:00:30.7323789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.07,A,,,V,,V,,V*42
2025-04-01T21:00:31.7330527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-04-01T21:00:32.7424053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-04-01T21:00:33.7432369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.06,A,,,V,,V,,V*43
2025-04-01T21:00:34.7428919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-04-01T21:00:35.7425549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-04-01T21:00:36.7432176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.06,A,,,V,,V,,V*40
2025-04-01T21:00:37.7428778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2025-04-01T21:00:38.7436776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2025-04-01T21:00:39.7532918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.06,A,,,V,,V,,V*41
2025-04-01T21:00:40.7532514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2025-04-01T21:00:41.7529196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2025-04-01T21:00:42.7531006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.07,A,,,V,,V,,V*48
2025-04-01T21:00:43.7531933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2025-04-01T21:00:44.7537724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2025-04-01T21:00:45.7635987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2025-04-01T21:00:46.7637508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.07,A,,,V,,V,,V*49
2025-04-01T21:00:47.7634197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2025-04-01T21:00:48.7640721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2025-04-01T21:00:49.7637300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.08,A,,,V,,V,,V*48
2025-04-01T21:00:50.7643891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2025-04-01T21:00:51.7641048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2025-04-01T21:00:52.7737297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2025-04-01T21:00:53.7745243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2025-04-01T21:00:54.7741798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,A,,,V,,V,,V*4A
2025-04-01T21:00:55.7741863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:00:56.7748484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:00:57.7745130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:00:58.7745099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:00:59.7851125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:01:00.7847856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:01:01.7844535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:01:02.7851189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:01:03.7847874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:01:04.7846033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:01:05.7852589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.08,V,,,V,,V,,V*5D
2025-04-01T21:01:06.7948868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-04-01T21:01:07.7954928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-04-01T21:01:08.7951463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-04-01T21:01:09.7957996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-04-01T21:01:10.7954635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.07,A,,,V,,V,,V*44
2025-04-01T21:01:11.7951329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-04-01T21:01:12.7957890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.07,A,,,V,,V,,V*46
2025-04-01T21:01:13.8054184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-04-01T21:01:14.8060826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.07,A,,,V,,V,,V*48
2025-04-01T21:01:15.8057334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2025-04-01T21:01:16.8054095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2025-04-01T21:01:17.8061466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2025-04-01T21:01:18.8062357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2025-04-01T21:01:19.8156371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2025-04-01T21:01:20.8162952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2025-04-01T21:01:21.8159548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2025-04-01T21:01:22.8166092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2025-04-01T21:01:23.8162730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2025-04-01T21:01:24.8160994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.07,A,,,V,,V,,V*41
2025-04-01T21:01:25.8167652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.07,A,,,V,,V,,V*40
2025-04-01T21:01:26.8263879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2025-04-01T21:01:27.8270537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.07,A,,,V,,V,,V*45
2025-04-01T21:01:28.8267042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.07,A,,,V,,V,,V*44
2025-04-01T21:01:29.8263761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-04-01T21:01:30.8267269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,V,,,V,,V,,V*54
2025-04-01T21:01:31.8273884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,V,,,V,,V,,V*54
2025-04-01T21:01:32.8270507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,V,,,V,,V,,V*54
2025-04-01T21:01:33.8366642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,V,,,V,,V,,V*54
2025-04-01T21:01:34.8373967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,V,,,V,,V,,V*54
2025-04-01T21:01:35.8376068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.07,A,,,V,,V,,V*47
2025-04-01T21:01:36.8374429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-01T21:01:37.8371065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-01T21:01:38.8377554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-01T21:01:39.8373760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2025-04-01T21:01:40.8479794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-01T21:01:41.8476344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2025-04-01T21:01:42.8473114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-04-01T21:01:43.8479703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-01T21:01:44.8477115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-01T21:01:45.8483632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-01T21:01:46.8480265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-01T21:01:47.8583124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2025-04-01T21:01:48.8581499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2025-04-01T21:01:49.8580415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.09,A,,,V,,V,,V*46
2025-04-01T21:01:50.8578641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2025-04-01T21:01:51.8585176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-01T21:01:52.8582502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-01T21:01:53.8589091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-04-01T21:01:54.8685983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.10,A,,,V,,V,,V*4A
2025-04-01T21:01:55.8684409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.10,A,,,V,,V,,V*47
2025-04-01T21:01:56.8691124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.11,A,,,V,,V,,V*40
2025-04-01T21:01:57.8688312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.11,A,,,V,,V,,V*47
2025-04-01T21:01:58.8684895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-01T21:01:59.8693384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-01T21:02:00.8689878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.12,A,,,V,,V,,V*43
2025-04-01T21:02:01.8786158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.12,A,,,V,,V,,V*48
2025-04-01T21:02:02.8792723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.13,A,,,V,,V,,V*42
2025-04-01T21:02:03.8789301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.14,A,,,V,,V,,V*44
2025-04-01T21:02:04.8795879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.14,A,,,V,,V,,V*4D
2025-04-01T21:02:05.8792303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.14,A,,,V,,V,,V*44
2025-04-01T21:02:06.8788999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.13,A,,,V,,V,,V*41
2025-04-01T21:02:07.8798245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.13,A,,,V,,V,,V*41
2025-04-01T21:02:08.8894608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.12,A,,,V,,V,,V*45
2025-04-01T21:02:09.8891135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.12,A,,,V,,V,,V*45
2025-04-01T21:02:10.8897649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.12,A,,,V,,V,,V*4B
2025-04-01T21:02:11.8894340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2025-04-01T21:02:12.8900810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2025-04-01T21:02:13.8897455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2025-04-01T21:02:14.8994576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2025-04-01T21:02:15.9001157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.12,A,,,V,,V,,V*4D
2025-04-01T21:02:16.9004993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.11,A,,,V,,V,,V*4C
2025-04-01T21:02:17.9001787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.11,A,,,V,,V,,V*4A
2025-04-01T21:02:18.8998253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.10,A,,,V,,V,,V*46
2025-04-01T21:02:19.9001391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,A,,,V,,V,,V*47
2025-04-01T21:02:20.9007890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:21.9104030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:22.9100510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:23.9107615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:24.9110682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:25.9109820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:26.9106458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:27.9106737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:28.9212662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:29.9210463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:30.9209341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:31.9215978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:32.9212557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:33.9209251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.08,V,,,V,,V,,V*50
2025-04-01T21:02:34.9215784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:35.9312257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:36.9318952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:37.9316024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:38.9314534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:39.9313151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:40.9319435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:41.9417258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:42.9419327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-01T21:02:43.9415765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:44.9422247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:45.9421462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:46.9420304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:47.9418341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:48.9427819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:49.9523752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:50.9520453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:51.9527104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:52.9528951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:53.9525636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:54.9526629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:55.9623913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:56.9630519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:57.9627139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:58.9633990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:02:59.9630378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:00.9626983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:01.9633712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:02.9729926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:03.9736439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:04.9733034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:05.9731075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:06.9737647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:07.9738072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:08.9734688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:09.9840852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:10.9837689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:11.9844041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:12.9840682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:13.9837253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:14.9843801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:15.9840546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:16.9946623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:17.9943400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:18.9939961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,V,,,V,,V,,V*7F
2025-04-01T21:03:19.9946575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,A,,,V,,V,,V*4C
2025-04-01T21:03:20.9943097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,A,,,V,,V,,V*4C
2025-04-01T21:03:21.9949798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,A,,,V,,V,,V*4C
2025-04-01T21:03:22.9946635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,A,,,V,,V,,V*4C
2025-04-01T21:03:24.0052638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,A,,,V,,V,,V*4C
2025-04-01T21:03:25.0049203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,A,,,V,,V,,V*4C
2025-04-01T21:03:26.0045932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,A,,,V,,V,,V*4C
2025-04-01T21:03:27.0052549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:28.0049097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:29.0055680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:30.0052486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:31.0148519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:32.0155125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:33.0151847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:34.0158450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:35.0155097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:36.0151777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:37.0257811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:38.0254523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.18,V,,,V,,V,,V*5B
2025-04-01T21:03:39.0260916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:40.0257646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:41.0264228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:42.0260867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:43.0257480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:44.0364132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:45.0360211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:46.0366897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:47.0363630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:48.0360178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:49.0366793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:50.0363588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.28,A,,,V,,V,,V*4C
2025-04-01T21:03:51.0469687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.24,A,,,V,,V,,V*4F
2025-04-01T21:03:52.0466442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.22,A,,,V,,V,,V*4C
2025-04-01T21:03:53.0472803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.22,A,,,V,,V,,V*40
2025-04-01T21:03:54.0469505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.20,A,,,V,,V,,V*40
2025-04-01T21:03:55.0466217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.20,A,,,V,,V,,V*40
2025-04-01T21:03:56.0472793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.20,A,,,V,,V,,V*40
2025-04-01T21:03:57.0469360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.20,A,,,V,,V,,V*40
2025-04-01T21:03:58.0575462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.20,A,,,V,,V,,V*40
2025-04-01T21:03:59.0541171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.20,A,,,V,,V,,V*40
2025-04-01T21:04:00.0467082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.20,A,,,V,,V,,V*40
2025-04-01T21:04:01.0434023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.22,A,,,V,,V,,V*44
2025-04-01T21:04:02.0430618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.22,A,,,V,,V,,V*44
2025-04-01T21:04:03.0437329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.23,A,,,V,,V,,V*40
2025-04-01T21:04:04.0433936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.23,A,,,V,,V,,V*40
2025-04-01T21:04:05.0540197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.23,A,,,V,,V,,V*40
2025-04-01T21:04:06.0536621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.25,A,,,V,,V,,V*4E
2025-04-01T21:04:07.0533273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,A,,,V,,V,,V*42
2025-04-01T21:04:08.0539829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:09.0536548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:10.0543000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:11.0539796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:12.0636061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:13.0642783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:14.0639210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:15.0663027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:16.0642399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:17.0649054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:18.0645693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:19.0741938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:20.0748503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.27,V,,,V,,V,,V*55
2025-04-01T21:04:21.0745157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.18,A,,,V,,V,,V*41
2025-04-01T21:04:22.0751994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.17,A,,,V,,V,,V*4D
2025-04-01T21:04:23.0748462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.17,A,,,V,,V,,V*4D
2025-04-01T21:04:24.0744937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.17,A,,,V,,V,,V*4D
2025-04-01T21:04:25.0751729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.17,A,,,V,,V,,V*4D
2025-04-01T21:04:26.0847662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.17,A,,,V,,V,,V*4D
2025-04-01T21:04:27.0854345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.17,A,,,V,,V,,V*4D
2025-04-01T21:04:28.0850952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.17,A,,,V,,V,,V*4D
2025-04-01T21:04:29.0847925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.17,A,,,V,,V,,V*4C
2025-04-01T21:04:30.0854253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.17,A,,,V,,V,,V*43
2025-04-01T21:04:31.0851083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.17,A,,,V,,V,,V*43
2025-04-01T21:04:32.0857479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.17,A,,,V,,V,,V*4E
2025-04-01T21:04:33.0953657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.17,A,,,V,,V,,V*45
2025-04-01T21:04:34.0960221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.16,A,,,V,,V,,V*45
2025-04-01T21:04:35.0956889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.16,A,,,V,,V,,V*43
2025-04-01T21:04:36.0953541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.17,A,,,V,,V,,V*47
2025-04-01T21:04:37.0960024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-04-01T21:04:38.0956746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-04-01T21:04:39.1063151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-04-01T21:04:40.1059663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-04-01T21:04:41.1056141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-04-01T21:04:42.1062789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-04-01T21:04:43.1059516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.17,A,,,V,,V,,V*49
2025-04-01T21:04:44.1065993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,0.18,A,,,V,,V,,V*4C
2025-04-01T21:04:45.1062636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.18,A,,,V,,V,,V*4D
2025-04-01T21:04:46.1168693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.18,A,,,V,,V,,V*4D
2025-04-01T21:04:47.1165587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.18,A,,,V,,V,,V*4E
2025-04-01T21:04:48.1162198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.18,A,,,V,,V,,V*4F
2025-04-01T21:04:49.1168694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.19,A,,,V,,V,,V*4E
2025-04-01T21:04:50.1165217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.20,A,,,V,,V,,V*42
2025-04-01T21:04:51.1171839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,A,,,V,,V,,V*40
2025-04-01T21:04:52.1168583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:04:53.1264805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:04:54.1271559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:04:55.1268033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:04:56.1274997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:04:57.1271114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:04:58.1277790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:04:59.1274348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:05:00.1370930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:05:01.1377223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:05:02.1373833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.21,V,,,V,,V,,V*57
2025-04-01T21:05:03.1380480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.24,A,,,V,,V,,V*44
2025-04-01T21:05:04.1377239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.24,A,,,V,,V,,V*44
2025-04-01T21:05:05.1373786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:06.1380626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:07.1476594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:08.1483236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:09.1479693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:10.1486304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:11.1483017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:12.1479947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:13.1486478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:14.1582599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,A,,,V,,V,,V*44
2025-04-01T21:05:15.1588948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:16.1585646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:17.1582304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:18.1619535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:19.1585546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:20.1592059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:21.1688348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:22.1695049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:23.1691740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:24.1688302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:25.1695013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:26.1691584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:27.1797697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:28.1794241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:29.1790989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:30.1797400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:31.1809774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:32.1800723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:33.1797468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:34.1894648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:35.1900523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:36.1896742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:37.1903319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:38.1900008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.25,V,,,V,,V,,V*53
2025-04-01T21:05:39.1906734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:05:40.1903326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:41.1999704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:42.2006051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:43.2002607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:44.2009240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:45.2005742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:46.2002522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:47.2009426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:48.2105355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:49.2111860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:50.2108472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:51.2115030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-01T21:05:52.2111762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,A,,,V,,V,,V*46
2025-04-01T21:05:53.2108520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:05:54.2143152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:05:55.2211168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:05:56.2217737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:05:57.2214356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:05:58.2211094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:05:59.2217641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:00.2214167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:01.2320336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:02.2316983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:03.2323636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:04.2320368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:05.2317064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:06.2323553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:07.2320074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:08.2426378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:09.2422869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:10.2419529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:11.2426189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:12.2422940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:13.2429412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:14.2426049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:15.2532325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:16.2528835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:17.2525460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:18.2532229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:19.2528698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:20.2535247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:21.2531926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:22.2628404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:23.2634667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:24.2631214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:25.2637991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:26.2634586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:27.2631170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:28.2637963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:29.2734042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:30.2740594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:31.2737126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:32.2743866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,V,,,V,,V,,V*51
2025-04-01T21:06:33.2740499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.56,A,,,V,,V,,V*44
2025-04-01T21:06:34.2737234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:35.2743643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:36.2840260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:37.2846843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:38.2843520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:39.2840098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:40.2843408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:41.2848935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:42.2945097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.57,A,,,V,,V,,V*44
2025-04-01T21:06:43.2951804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.56,A,,,V,,V,,V*47
2025-04-01T21:06:44.2948435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.56,A,,,V,,V,,V*47
2025-04-01T21:06:45.2945248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.56,A,,,V,,V,,V*44
2025-04-01T21:06:46.2948914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.56,A,,,V,,V,,V*44
2025-04-01T21:06:47.2945374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.58,A,,,V,,V,,V*4B
2025-04-01T21:06:48.2945590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,A,,,V,,V,,V*40
2025-04-01T21:06:49.3051702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:50.3049094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:51.3055832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:52.3052526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:53.3059009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:54.3056666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:55.3053292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:56.3151568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:57.3158216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:58.3154828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:06:59.3161311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:07:00.3157895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.58,V,,,V,,V,,V*57
2025-04-01T21:07:01.3164771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.51,A,,,V,,V,,V*48
2025-04-01T21:07:02.3161126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.51,V,,,V,,V,,V*5F
2025-04-01T21:07:03.3257626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.51,V,,,V,,V,,V*5F
2025-04-01T21:07:04.3263849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.51,V,,,V,,V,,V*5F
2025-04-01T21:07:05.3258877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.51,V,,,V,,V,,V*5F
2025-04-01T21:07:06.3265551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.45,A,,,V,,V,,V*44
2025-04-01T21:07:07.3262111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.43,A,,,V,,V,,V*43
2025-04-01T21:07:08.3265137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.43,A,,,V,,V,,V*43
2025-04-01T21:07:09.3261932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.42,A,,,V,,V,,V*4C
2025-04-01T21:07:10.3367792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.42,A,,,V,,V,,V*4C
2025-04-01T21:07:11.3364404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.42,A,,,V,,V,,V*4C
2025-04-01T21:07:12.3371141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.42,A,,,V,,V,,V*4C
2025-04-01T21:07:13.3367677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.41,A,,,V,,V,,V*4E
2025-04-01T21:07:14.3365600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.41,A,,,V,,V,,V*4E
2025-04-01T21:07:15.3374316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.39,A,,,V,,V,,V*4E
2025-04-01T21:07:16.3370712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.38,A,,,V,,V,,V*4F
2025-04-01T21:07:17.3468455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.38,A,,,V,,V,,V*4F
2025-04-01T21:07:18.3475213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.38,A,,,V,,V,,V*40
2025-04-01T21:07:19.3471814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.38,A,,,V,,V,,V*40
2025-04-01T21:07:20.3468414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.38,A,,,V,,V,,V*40
2025-04-01T21:07:21.3473040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.38,A,,,V,,V,,V*40
2025-04-01T21:07:22.3479536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.38,A,,,V,,V,,V*40
2025-04-01T21:07:23.3477061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.38,A,,,V,,V,,V*40
2025-04-01T21:07:24.3573271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.38,A,,,V,,V,,V*41
2025-04-01T21:07:25.3579791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.38,A,,,V,,V,,V*41
2025-04-01T21:07:26.3576611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.37,A,,,V,,V,,V*4E
2025-04-01T21:07:27.3573150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.37,A,,,V,,V,,V*4E
2025-04-01T21:07:28.3579696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.37,A,,,V,,V,,V*4E
2025-04-01T21:07:29.3576412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.37,A,,,V,,V,,V*40
2025-04-01T21:07:30.3583930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.37,A,,,V,,V,,V*40
2025-04-01T21:07:31.3680039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.36,A,,,V,,V,,V*43
2025-04-01T21:07:32.3676742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.36,A,,,V,,V,,V*43
2025-04-01T21:07:33.3679076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.34,A,,,V,,V,,V*46
2025-04-01T21:07:34.3685468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.34,V,,,V,,V,,V*51
2025-04-01T21:07:35.3683211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.34,A,,,V,,V,,V*4B
2025-04-01T21:07:36.3679891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.34,A,,,V,,V,,V*4B
2025-04-01T21:07:37.3786068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.34,A,,,V,,V,,V*4B
2025-04-01T21:07:38.3782880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.34,A,,,V,,V,,V*4B
2025-04-01T21:07:39.3790310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,0.34,A,,,V,,V,,V*4B
2025-04-01T21:07:40.3789787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.34,A,,,V,,V,,V*4A
2025-04-01T21:07:41.3786335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.35,A,,,V,,V,,V*43
2025-04-01T21:07:42.3786401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.35,A,,,V,,V,,V*43
2025-04-01T21:07:43.3793041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.35,A,,,V,,V,,V*43
2025-04-01T21:07:44.3889291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.35,A,,,V,,V,,V*43
2025-04-01T21:07:45.3885851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.35,A,,,V,,V,,V*43
2025-04-01T21:07:46.3892465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.35,A,,,V,,V,,V*42
2025-04-01T21:07:47.3890168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.35,A,,,V,,V,,V*42
2025-04-01T21:07:48.3889163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:49.3895693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:50.3892600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:51.3998572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:52.3995232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:53.3991744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:54.3998288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:55.3995036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:07:56.4001781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,V,,,V,,V,,V*55
2025-04-01T21:07:57.3999497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,A,,,V,,V,,V*4D
2025-04-01T21:07:58.4095704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:07:59.4102978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:08:00.4099717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:08:01.4106329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:08:02.4103173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:08:03.4099565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:08:04.4106192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:08:05.4202413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.38,V,,,V,,V,,V*5A
2025-04-01T21:08:06.4209604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:07.4208566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:08.4205369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:09.4211920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:10.4208478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:11.4304919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:12.4311320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:13.4307847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:14.4314603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:15.4307849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:16.4277607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:17.4203557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:18.4177387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:19.4273458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:20.4270075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:21.4277292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:22.4273855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.45,A,,,V,,V,,V*41
2025-04-01T21:08:23.4280537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.45,A,,,V,,V,,V*42
2025-04-01T21:08:24.4276990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.45,A,,,V,,V,,V*43
2025-04-01T21:08:25.4373271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.44,A,,,V,,V,,V*4D
2025-04-01T21:08:26.4373494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.44,A,,,V,,V,,V*46
2025-04-01T21:08:27.4378424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.44,A,,,V,,V,,V*47
2025-04-01T21:08:28.4374903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.44,A,,,V,,V,,V*47
2025-04-01T21:08:29.4382930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.44,A,,,V,,V,,V*47
2025-04-01T21:08:30.4379626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.44,A,,,V,,V,,V*44
2025-04-01T21:08:31.4377276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.43,A,,,V,,V,,V*43
2025-04-01T21:08:32.4483375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.43,A,,,V,,V,,V*42
2025-04-01T21:08:33.4479792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.43,A,,,V,,V,,V*42
2025-04-01T21:08:34.4482228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.43,A,,,V,,V,,V*42
2025-04-01T21:08:35.4488803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.43,A,,,V,,V,,V*44
2025-04-01T21:08:36.4485378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.42,A,,,V,,V,,V*47
2025-04-01T21:08:37.4482168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.42,A,,,V,,V,,V*48
2025-04-01T21:08:38.4490861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.41,A,,,V,,V,,V*4A
2025-04-01T21:08:39.4588005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.41,A,,,V,,V,,V*42
2025-04-01T21:08:40.4590239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.40,A,,,V,,V,,V*42
2025-04-01T21:08:41.4589389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.38,A,,,V,,V,,V*4E
2025-04-01T21:08:42.4590989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-04-01T21:08:43.4587792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.37,A,,,V,,V,,V*40
2025-04-01T21:08:44.4594298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.36,A,,,V,,V,,V*41
2025-04-01T21:08:45.4590899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.36,A,,,V,,V,,V*46
2025-04-01T21:08:46.4696993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.34,A,,,V,,V,,V*44
2025-04-01T21:08:47.4693655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.33,A,,,V,,V,,V*42
2025-04-01T21:08:48.4696426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.33,A,,,V,,V,,V*42
2025-04-01T21:08:49.4694486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.33,A,,,V,,V,,V*42
2025-04-01T21:08:50.4691100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.33,A,,,V,,V,,V*42
2025-04-01T21:08:51.4697546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.31,A,,,V,,V,,V*40
2025-04-01T21:08:52.4694297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.31,A,,,V,,V,,V*40
2025-04-01T21:08:53.4792487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.31,A,,,V,,V,,V*40
2025-04-01T21:08:54.4799360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.29,A,,,V,,V,,V*4A
2025-04-01T21:08:55.4796780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.29,A,,,V,,V,,V*4A
2025-04-01T21:08:56.4803389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.28,A,,,V,,V,,V*4B
2025-04-01T21:08:57.4803852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.27,A,,,V,,V,,V*44
2025-04-01T21:08:58.4800459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.26,A,,,V,,V,,V*45
2025-04-01T21:08:59.4896907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.26,A,,,V,,V,,V*45
2025-04-01T21:09:00.4903320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.25,A,,,V,,V,,V*46
2025-04-01T21:09:01.4899980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.24,A,,,V,,V,,V*47
2025-04-01T21:09:02.4906578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.24,A,,,V,,V,,V*47
2025-04-01T21:09:03.4903303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.24,A,,,V,,V,,V*47
2025-04-01T21:09:04.4899902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.23,A,,,V,,V,,V*40
2025-04-01T21:09:05.4906556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.23,A,,,V,,V,,V*40
2025-04-01T21:09:06.4921490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.22,A,,,V,,V,,V*40
2025-04-01T21:09:07.5009258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.22,A,,,V,,V,,V*40
2025-04-01T21:09:08.5008803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.22,A,,,V,,V,,V*40
2025-04-01T21:09:09.5005334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.21,A,,,V,,V,,V*43
2025-04-01T21:09:10.5012509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.21,A,,,V,,V,,V*43
2025-04-01T21:09:11.5009067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.21,A,,,V,,V,,V*43
2025-04-01T21:09:12.5005931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.21,A,,,V,,V,,V*4C
2025-04-01T21:09:13.5112044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.21,A,,,V,,V,,V*4C
2025-04-01T21:09:14.5109486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.20,A,,,V,,V,,V*4D
2025-04-01T21:09:15.5116037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.20,A,,,V,,V,,V*4C
2025-04-01T21:09:16.5112726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.20,A,,,V,,V,,V*4C
2025-04-01T21:09:17.5109286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.20,A,,,V,,V,,V*4C
2025-04-01T21:09:18.5116263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.20,A,,,V,,V,,V*4C
2025-04-01T21:09:19.5112539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.20,A,,,V,,V,,V*4C
2025-04-01T21:09:20.5218837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.20,A,,,V,,V,,V*4C
2025-04-01T21:09:21.5216271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.20,A,,,V,,V,,V*4A
2025-04-01T21:09:22.5212915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.19,A,,,V,,V,,V*40
2025-04-01T21:09:23.5219489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.19,A,,,V,,V,,V*40
2025-04-01T21:09:24.5216258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.19,A,,,V,,V,,V*40
2025-04-01T21:09:25.5220921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.19,A,,,V,,V,,V*46
2025-04-01T21:09:26.5217395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.19,A,,,V,,V,,V*46
2025-04-01T21:09:27.5323643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.19,A,,,V,,V,,V*47
2025-04-01T21:09:28.5320138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.19,A,,,V,,V,,V*47
2025-04-01T21:09:29.5326885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.18,A,,,V,,V,,V*49
2025-04-01T21:09:30.5323680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-01T21:09:31.5320171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-01T21:09:32.5326593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-01T21:09:33.5327724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.18,A,,,V,,V,,V*48
2025-04-01T21:09:34.5424969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.18,A,,,V,,V,,V*4B
2025-04-01T21:09:35.5433024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.17,A,,,V,,V,,V*44
2025-04-01T21:09:36.5432274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.17,A,,,V,,V,,V*44
2025-04-01T21:09:37.5428768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.17,A,,,V,,V,,V*45
2025-04-01T21:09:38.5425447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.17,A,,,V,,V,,V*45
2025-04-01T21:09:39.5431845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.17,A,,,V,,V,,V*42
2025-04-01T21:09:40.5428468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.18,A,,,V,,V,,V*4D
2025-04-01T21:09:41.5535396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.17,A,,,V,,V,,V*42
2025-04-01T21:09:42.5532147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.18,A,,,V,,V,,V*4C
2025-04-01T21:09:43.5528506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.18,A,,,V,,V,,V*4C
2025-04-01T21:09:44.5535368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.19,A,,,V,,V,,V*4D
2025-04-01T21:09:45.5531792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.20,A,,,V,,V,,V*44
2025-04-01T21:09:46.5538535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.21,A,,,V,,V,,V*44
2025-04-01T21:09:47.5634619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.23,A,,,V,,V,,V*4E
2025-04-01T21:09:48.5635087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.24,A,,,V,,V,,V*48
2025-04-01T21:09:49.5631693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.26,A,,,V,,V,,V*44
2025-04-01T21:09:50.5638444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.29,A,,,V,,V,,V*49
2025-04-01T21:09:51.5635185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.30,A,,,V,,V,,V*46
2025-04-01T21:09:52.5640103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.31,A,,,V,,V,,V*46
2025-04-01T21:09:53.5639710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.32,A,,,V,,V,,V*46
2025-04-01T21:09:54.5737497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.35,A,,,V,,V,,V*4B
2025-04-01T21:09:55.5744085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.36,A,,,V,,V,,V*47
2025-04-01T21:09:56.5740765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.38,A,,,V,,V,,V*4A
2025-04-01T21:09:57.5739718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,0.39,A,,,V,,V,,V*4C
2025-04-01T21:09:58.5746117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.41,A,,,V,,V,,V*40
2025-04-01T21:09:59.5743142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.43,A,,,V,,V,,V*46
2025-04-01T21:10:00.5739441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.45,A,,,V,,V,,V*44
2025-04-01T21:10:01.5845702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.46,A,,,V,,V,,V*49
2025-04-01T21:10:02.5842399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.48,A,,,V,,V,,V*4C
2025-04-01T21:10:03.5848787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.49,A,,,V,,V,,V*48
2025-04-01T21:10:04.5846513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.50,A,,,V,,V,,V*45
2025-04-01T21:10:05.5843213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.51,A,,,V,,V,,V*4C
2025-04-01T21:10:06.5849722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.51,A,,,V,,V,,V*4C
2025-04-01T21:10:07.5849210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.51,A,,,V,,V,,V*43
2025-04-01T21:10:08.5947181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.51,A,,,V,,V,,V*43
2025-04-01T21:10:09.5953694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.51,A,,,V,,V,,V*41
2025-04-01T21:10:10.5950275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.51,A,,,V,,V,,V*45
2025-04-01T21:10:11.5956832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.51,A,,,V,,V,,V*4C
2025-04-01T21:10:12.5953633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.51,A,,,V,,V,,V*40
2025-04-01T21:10:13.5950154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.51,A,,,V,,V,,V*46
2025-04-01T21:10:14.5959090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.51,A,,,V,,V,,V*4B
2025-04-01T21:10:15.6058450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.50,A,,,V,,V,,V*47
2025-04-01T21:10:16.6055079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.50,A,,,V,,V,,V*48
2025-04-01T21:10:17.6058747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.49,A,,,V,,V,,V*47
2025-04-01T21:10:18.6055529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.49,A,,,V,,V,,V*41
2025-04-01T21:10:19.6061978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.48,A,,,V,,V,,V*49
2025-04-01T21:10:20.6058634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.48,A,,,V,,V,,V*41
2025-04-01T21:10:21.6154908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.48,A,,,V,,V,,V*41
2025-04-01T21:10:22.6161654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.48,A,,,V,,V,,V*4A
2025-04-01T21:10:23.6158108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.48,A,,,V,,V,,V*4A
2025-04-01T21:10:24.6164856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.48,A,,,V,,V,,V*4A
2025-04-01T21:10:25.6163628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.48,A,,,V,,V,,V*4D
2025-04-01T21:10:26.6160341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.48,A,,,V,,V,,V*4E
2025-04-01T21:10:27.6158555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,0.48,A,,,V,,V,,V*4B
2025-04-01T21:10:28.6165244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,0.48,A,,,V,,V,,V*43
2025-04-01T21:10:29.6261267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.48,A,,,V,,V,,V*4E
2025-04-01T21:10:30.6261076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.48,A,,,V,,V,,V*48
2025-04-01T21:10:31.6267624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,0.48,A,,,V,,V,,V*45
2025-04-01T21:10:32.6264200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.48,A,,,V,,V,,V*4F
2025-04-01T21:10:33.6272528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.48,A,,,V,,V,,V*4F
2025-04-01T21:10:34.6269167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.48,A,,,V,,V,,V*4B
2025-04-01T21:10:35.6366144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.48,A,,,V,,V,,V*4E
2025-04-01T21:10:36.6372723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,0.48,A,,,V,,V,,V*4D
2025-04-01T21:10:37.6369496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.48,A,,,V,,V,,V*48
2025-04-01T21:10:38.6366107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.48,A,,,V,,V,,V*48
2025-04-01T21:10:39.6372582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.48,A,,,V,,V,,V*48
2025-04-01T21:10:40.6372805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.48,A,,,V,,V,,V*4F
2025-04-01T21:10:41.6375675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,0.48,A,,,V,,V,,V*47
2025-04-01T21:10:42.6385589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.48,A,,,V,,V,,V*49
2025-04-01T21:10:43.6473777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.48,A,,,V,,V,,V*4F
2025-04-01T21:10:44.6477753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.48,A,,,V,,V,,V*4F
2025-04-01T21:10:45.6474266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.48,A,,,V,,V,,V*4F
2025-04-01T21:10:46.6480826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.48,A,,,V,,V,,V*40
2025-04-01T21:10:47.6472959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,0.48,A,,,V,,V,,V*43
2025-04-01T21:10:48.6481758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.48,A,,,V,,V,,V*46
2025-04-01T21:10:49.6509432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.48,A,,,V,,V,,V*41
2025-04-01T21:10:50.6576751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.48,A,,,V,,V,,V*41
2025-04-01T21:10:51.6577675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.48,A,,,V,,V,,V*42
2025-04-01T21:10:52.6584160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.48,A,,,V,,V,,V*42
2025-04-01T21:10:53.6580740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.48,A,,,V,,V,,V*42
2025-04-01T21:10:54.6587336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.48,A,,,V,,V,,V*46
2025-04-01T21:10:55.6584059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.49,A,,,V,,V,,V*4F
2025-04-01T21:10:56.6680242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.49,A,,,V,,V,,V*4F
2025-04-01T21:10:57.6686728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.49,A,,,V,,V,,V*4C
2025-04-01T21:10:58.6683315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.49,A,,,V,,V,,V*4A
2025-04-01T21:10:59.6690126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.49,A,,,V,,V,,V*4A
2025-04-01T21:11:00.6686532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.49,A,,,V,,V,,V*4E
2025-04-01T21:11:01.6683238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.49,A,,,V,,V,,V*48
2025-04-01T21:11:02.6689912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.49,A,,,V,,V,,V*42
2025-04-01T21:11:03.6715423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.49,A,,,V,,V,,V*4F
2025-04-01T21:11:04.6792680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.49,A,,,V,,V,,V*42
2025-04-01T21:11:05.6789305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.49,A,,,V,,V,,V*42
2025-04-01T21:11:06.6785850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.49,A,,,V,,V,,V*4E
2025-04-01T21:11:07.6795826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.50,A,,,V,,V,,V*40
2025-04-01T21:11:08.6791077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.51,A,,,V,,V,,V*42
2025-04-01T21:11:09.6797780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.52,A,,,V,,V,,V*45
2025-04-01T21:11:10.6817882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.53,A,,,V,,V,,V*4F
2025-04-01T21:11:11.6890583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.54,A,,,V,,V,,V*42
2025-04-01T21:11:12.6897070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.55,A,,,V,,V,,V*44
2025-04-01T21:11:13.6900130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.56,A,,,V,,V,,V*40
2025-04-01T21:11:14.6896791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.57,A,,,V,,V,,V*43
2025-04-01T21:11:15.6893658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.59,A,,,V,,V,,V*43
2025-04-01T21:11:16.6900005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.60,A,,,V,,V,,V*43
2025-04-01T21:11:17.6996156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.61,A,,,V,,V,,V*49
2025-04-01T21:11:18.6997131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.61,A,,,V,,V,,V*49
2025-04-01T21:11:19.7003797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,0.62,A,,,V,,V,,V*41
2025-04-01T21:11:20.7000414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.63,A,,,V,,V,,V*4E
2025-04-01T21:11:21.7001955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.64,A,,,V,,V,,V*43
2025-04-01T21:11:22.6997670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.65,A,,,V,,V,,V*46
2025-04-01T21:11:23.7103862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.67,A,,,V,,V,,V*4E
2025-04-01T21:11:24.7100684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.68,A,,,V,,V,,V*49
2025-04-01T21:11:25.7107060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.69,A,,,V,,V,,V*4A
2025-04-01T21:11:26.7103672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.70,A,,,V,,V,,V*4A
2025-04-01T21:11:27.7110302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.71,A,,,V,,V,,V*42
2025-04-01T21:11:28.7106945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.71,A,,,V,,V,,V*48
2025-04-01T21:11:29.7103517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.73,A,,,V,,V,,V*49
2025-04-01T21:11:30.7209669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.73,A,,,V,,V,,V*45
2025-04-01T21:11:31.7206287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.73,A,,,V,,V,,V*45
2025-04-01T21:11:32.7212961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.74,A,,,V,,V,,V*48
2025-04-01T21:11:33.7211855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.74,A,,,V,,V,,V*47
2025-04-01T21:11:34.7208484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.74,A,,,V,,V,,V*47
2025-04-01T21:11:35.7209129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.74,A,,,V,,V,,V*41
2025-04-01T21:11:36.7207882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.74,A,,,V,,V,,V*4A
2025-04-01T21:11:37.7314019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.74,A,,,V,,V,,V*47
2025-04-01T21:11:38.7309092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.74,A,,,V,,V,,V*40
2025-04-01T21:11:39.7317576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.74,A,,,V,,V,,V*40
2025-04-01T21:11:40.7315442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.74,A,,,V,,V,,V*40
2025-04-01T21:11:41.7310889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.75,A,,,V,,V,,V*43
2025-04-01T21:11:42.7317469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.75,A,,,V,,V,,V*43
2025-04-01T21:11:43.7314270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.75,A,,,V,,V,,V*43
2025-04-01T21:11:44.7420335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.75,A,,,V,,V,,V*45
2025-04-01T21:11:45.7416904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.75,A,,,V,,V,,V*45
2025-04-01T21:11:46.7423548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.75,A,,,V,,V,,V*45
2025-04-01T21:11:47.7420308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.75,A,,,V,,V,,V*42
2025-04-01T21:11:48.7424417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.75,A,,,V,,V,,V*43
2025-04-01T21:11:49.7420941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.75,A,,,V,,V,,V*47
2025-04-01T21:11:50.7418837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.75,A,,,V,,V,,V*41
2025-04-01T21:11:51.7524933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.76,A,,,V,,V,,V*47
2025-04-01T21:11:52.7521750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.76,A,,,V,,V,,V*41
2025-04-01T21:11:53.7528211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.76,A,,,V,,V,,V*40
2025-04-01T21:11:54.7524903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.75,A,,,V,,V,,V*44
2025-04-01T21:11:55.7521433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.75,A,,,V,,V,,V*44
2025-04-01T21:11:56.7530787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.75,A,,,V,,V,,V*45
2025-04-01T21:11:57.7528754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.75,A,,,V,,V,,V*46
2025-04-01T21:11:58.7624924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.75,A,,,V,,V,,V*47
2025-04-01T21:11:59.7631611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.75,A,,,V,,V,,V*47
2025-04-01T21:12:00.7628318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.75,A,,,V,,V,,V*47
2025-04-01T21:12:01.7624860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.75,A,,,V,,V,,V*4F
2025-04-01T21:12:02.7631359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.75,A,,,V,,V,,V*40
2025-04-01T21:12:03.7627876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.75,A,,,V,,V,,V*42
2025-04-01T21:12:04.7634750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.74,A,,,V,,V,,V*44
2025-04-01T21:12:05.7730708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.74,A,,,V,,V,,V*46
2025-04-01T21:12:06.7736145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.74,A,,,V,,V,,V*44
2025-04-01T21:12:07.7732727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.74,A,,,V,,V,,V*4B
2025-04-01T21:12:08.7730214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.74,A,,,V,,V,,V*4E
2025-04-01T21:12:09.7736790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.74,A,,,V,,V,,V*4D
2025-04-01T21:12:10.7733489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.74,A,,,V,,V,,V*4B
2025-04-01T21:12:11.7773604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.74,A,,,V,,V,,V*48
2025-04-01T21:12:12.7832307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.74,A,,,V,,V,,V*4E
2025-04-01T21:12:13.7839007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.74,A,,,V,,V,,V*4A
2025-04-01T21:12:14.7835605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.74,A,,,V,,V,,V*4B
2025-04-01T21:12:15.7837178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.74,A,,,V,,V,,V*4B
2025-04-01T21:12:16.7843824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.74,A,,,V,,V,,V*44
2025-04-01T21:12:17.7840334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.75,A,,,V,,V,,V*44
2025-04-01T21:12:18.7936546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.75,A,,,V,,V,,V*47
2025-04-01T21:12:19.7943128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.75,A,,,V,,V,,V*47
2025-04-01T21:12:20.7939896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.76,A,,,V,,V,,V*45
2025-04-01T21:12:21.7947992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.76,A,,,V,,V,,V*42
2025-04-01T21:12:22.7944584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2025-04-01T21:12:23.7941282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2025-04-01T21:12:24.7941093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2025-04-01T21:12:25.8047286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.78,A,,,V,,V,,V*4D
2025-04-01T21:12:26.8044947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.78,A,,,V,,V,,V*4D
2025-04-01T21:12:27.8043635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.78,A,,,V,,V,,V*4D
2025-04-01T21:12:28.8050353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.78,A,,,V,,V,,V*4D
2025-04-01T21:12:29.8046867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2025-04-01T21:12:30.8053496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2025-04-01T21:12:31.8050044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2025-04-01T21:12:32.8156273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2025-04-01T21:12:33.8107517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2025-04-01T21:12:34.8033590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2025-04-01T21:12:35.8007955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.78,A,,,V,,V,,V*4E
2025-04-01T21:12:36.8014594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.78,A,,,V,,V,,V*4E
2025-04-01T21:12:37.8011109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.78,A,,,V,,V,,V*4E
2025-04-01T21:12:38.8109628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.78,A,,,V,,V,,V*4E
2025-04-01T21:12:39.8116387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.78,A,,,V,,V,,V*4E
2025-04-01T21:12:40.8112942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.77,A,,,V,,V,,V*40
2025-04-01T21:12:41.8116668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.77,A,,,V,,V,,V*40
2025-04-01T21:12:42.8113415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,,,V,,V,,V*41
2025-04-01T21:12:43.8119926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,,,V,,V,,V*41
2025-04-01T21:12:44.8116509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,,,V,,V,,V*41
2025-04-01T21:12:45.8123354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,,,V,,V,,V*41
2025-04-01T21:12:46.8222450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.76,A,,,V,,V,,V*41
2025-04-01T21:12:47.8219114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.76,A,,,V,,V,,V*40
2025-04-01T21:12:48.8225785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2025-04-01T21:12:49.8217872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.76,A,,,V,,V,,V*42
2025-04-01T21:12:50.8224492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.76,A,,,V,,V,,V*47
2025-04-01T21:12:51.8228198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.76,A,,,V,,V,,V*49
2025-04-01T21:12:52.8324400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.76,A,,,V,,V,,V*4E
2025-04-01T21:12:53.8325879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.75,A,,,V,,V,,V*49
2025-04-01T21:12:54.8322469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.75,A,,,V,,V,,V*45
2025-04-01T21:12:55.8329122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.75,A,,,V,,V,,V*48
2025-04-01T21:12:56.8325791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.75,A,,,V,,V,,V*48
2025-04-01T21:12:57.8332346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.75,A,,,V,,V,,V*45
2025-04-01T21:12:58.8328986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.75,A,,,V,,V,,V*40
2025-04-01T21:12:59.8425310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.74,A,,,V,,V,,V*43
2025-04-01T21:13:00.8431874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.74,A,,,V,,V,,V*43
2025-04-01T21:13:01.8428512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.74,A,,,V,,V,,V*44
2025-04-01T21:13:02.8435017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.74,A,,,V,,V,,V*43
2025-04-01T21:13:03.8431611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.74,A,,,V,,V,,V*43
2025-04-01T21:13:04.8430737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.74,A,,,V,,V,,V*4A
2025-04-01T21:13:05.8429043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.73,A,,,V,,V,,V*40
2025-04-01T21:13:06.8450723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.73,A,,,V,,V,,V*44
2025-04-01T21:13:07.8533003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.73,A,,,V,,V,,V*4F
2025-04-01T21:13:08.8539636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.73,A,,,V,,V,,V*40
2025-04-01T21:13:09.8536752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.73,A,,,V,,V,,V*4B
2025-04-01T21:13:10.8533461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.73,A,,,V,,V,,V*44
2025-04-01T21:13:11.8540942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.73,A,,,V,,V,,V*41
2025-04-01T21:13:12.8537615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.73,A,,,V,,V,,V*48
2025-04-01T21:13:13.8643712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.73,A,,,V,,V,,V*47
2025-04-01T21:13:14.8640393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.72,A,,,V,,V,,V*45
2025-04-01T21:13:15.8637983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.71,A,,,V,,V,,V*47
2025-04-01T21:13:16.8644621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.71,A,,,V,,V,,V*42
2025-04-01T21:13:17.8641199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.71,A,,,V,,V,,V*4E
2025-04-01T21:13:18.8637939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.70,A,,,V,,V,,V*4F
2025-04-01T21:13:19.8644557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.69,A,,,V,,V,,V*4F
2025-04-01T21:13:20.8741108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.69,A,,,V,,V,,V*4A
2025-04-01T21:13:21.8747822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.69,A,,,V,,V,,V*4A
2025-04-01T21:13:22.8745136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.68,A,,,V,,V,,V*44
2025-04-01T21:13:23.8744175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.68,A,,,V,,V,,V*44
2025-04-01T21:13:24.8750785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.68,A,,,V,,V,,V*4E
2025-04-01T21:13:25.8747381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.67,A,,,V,,V,,V*4A
2025-04-01T21:13:26.8845797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.66,A,,,V,,V,,V*4E
2025-04-01T21:13:27.8852365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.66,A,,,V,,V,,V*4E
2025-04-01T21:13:28.8849061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.66,A,,,V,,V,,V*4A
2025-04-01T21:13:29.8845836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.65,A,,,V,,V,,V*4F
2025-04-01T21:13:30.8852292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.65,A,,,V,,V,,V*4B
2025-04-01T21:13:31.8848824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.65,A,,,V,,V,,V*4B
2025-04-01T21:13:32.8852315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.65,A,,,V,,V,,V*48
2025-04-01T21:13:33.8948667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.64,A,,,V,,V,,V*41
2025-04-01T21:13:34.8955145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.64,A,,,V,,V,,V*41
2025-04-01T21:13:35.8951956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.64,A,,,V,,V,,V*46
2025-04-01T21:13:36.8958977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.64,A,,,V,,V,,V*46
2025-04-01T21:13:37.8956007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.64,V,,,V,,V,,V*51
2025-04-01T21:13:38.8956438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.63,A,,,V,,V,,V*45
2025-04-01T21:13:39.8952899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.63,A,,,V,,V,,V*45
2025-04-01T21:13:40.9059074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,A,,,V,,V,,V*44
2025-04-01T21:13:41.9055753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,A,,,V,,V,,V*44
2025-04-01T21:13:42.9064081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,A,,,V,,V,,V*44
2025-04-01T21:13:43.9060624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,V,,,V,,V,,V*53
2025-04-01T21:13:44.9057387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,V,,,V,,V,,V*53
2025-04-01T21:13:45.9059699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,V,,,V,,V,,V*53
2025-04-01T21:13:46.9058930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,V,,,V,,V,,V*53
2025-04-01T21:13:47.9165037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.63,V,,,V,,V,,V*53
2025-04-01T21:13:48.9162808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.62,A,,,V,,V,,V*4C
2025-04-01T21:13:49.9169657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.62,A,,,V,,V,,V*41
2025-04-01T21:13:50.9166177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.62,A,,,V,,V,,V*41
2025-04-01T21:13:51.9162820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.62,A,,,V,,V,,V*41
2025-04-01T21:13:52.9163447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.62,A,,,V,,V,,V*41
2025-04-01T21:13:53.9169766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.61,A,,,V,,V,,V*47
2025-04-01T21:13:54.9267891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.61,A,,,V,,V,,V*47
2025-04-01T21:13:55.9286953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.61,V,,,V,,V,,V*50
2025-04-01T21:13:56.9270933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.61,V,,,V,,V,,V*50
2025-04-01T21:13:57.9267807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.61,V,,,V,,V,,V*50
2025-04-01T21:13:58.9274149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.61,A,,,V,,V,,V*47
2025-04-01T21:13:59.9267679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.61,A,,,V,,V,,V*47
2025-04-01T21:14:00.9274353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.61,A,,,V,,V,,V*42
2025-04-01T21:14:01.9370628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.61,A,,,V,,V,,V*42
2025-04-01T21:14:02.9377080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.60,A,,,V,,V,,V*46
2025-04-01T21:14:03.9373823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.60,A,,,V,,V,,V*40
2025-04-01T21:14:04.9370332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.60,A,,,V,,V,,V*4D
2025-04-01T21:14:05.9376883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.59,A,,,V,,V,,V*4E
2025-04-01T21:14:06.9373555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.58,A,,,V,,V,,V*43
2025-04-01T21:14:07.9380198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.58,A,,,V,,V,,V*43
2025-04-01T21:14:08.9477620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.58,A,,,V,,V,,V*43
2025-04-01T21:14:09.9479097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.58,A,,,V,,V,,V*43
2025-04-01T21:14:10.9475739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.58,A,,,V,,V,,V*43
2025-04-01T21:14:11.9476912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.58,A,,,V,,V,,V*43
2025-04-01T21:14:12.9478935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.58,A,,,V,,V,,V*43
2025-04-01T21:14:13.9485456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.58,A,,,V,,V,,V*4F
2025-04-01T21:14:14.9482104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.58,A,,,V,,V,,V*4F
2025-04-01T21:14:15.9584277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.58,A,,,V,,V,,V*4B
2025-04-01T21:14:16.9580963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.58,A,,,V,,V,,V*4B
2025-04-01T21:14:17.9581490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.57,A,,,V,,V,,V*42
2025-04-01T21:14:18.9587924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.52,A,,,V,,V,,V*40
2025-04-01T21:14:19.9584594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.48,A,,,V,,V,,V*4F
2025-04-01T21:14:20.9591119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.43,A,,,V,,V,,V*49
2025-04-01T21:14:21.9587734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-04-01T21:14:22.9683911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-04-01T21:14:23.9690556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-04-01T21:14:24.9687337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-04-01T21:14:25.9693849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.39,A,,,V,,V,,V*4F
2025-04-01T21:14:26.9686234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.39,A,,,V,,V,,V*4A
2025-04-01T21:14:27.9692835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.39,A,,,V,,V,,V*4F
2025-04-01T21:14:28.9789290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.39,A,,,V,,V,,V*48
2025-04-01T21:14:29.9795787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.38,A,,,V,,V,,V*4C
2025-04-01T21:14:30.9792311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.38,A,,,V,,V,,V*4F
2025-04-01T21:14:31.9799126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.37,A,,,V,,V,,V*40
2025-04-01T21:14:32.9795594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.37,A,,,V,,V,,V*40
2025-04-01T21:14:33.9792214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.37,A,,,V,,V,,V*45
2025-04-01T21:14:34.9799017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-04-01T21:14:35.9895024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.36,A,,,V,,V,,V*45
2025-04-01T21:14:36.9902015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-04-01T21:14:37.9898682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.35,A,,,V,,V,,V*44
2025-04-01T21:14:38.9896208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.35,A,,,V,,V,,V*40
2025-04-01T21:14:39.9902797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,0.34,A,,,V,,V,,V*43
2025-04-01T21:14:40.9899374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.34,A,,,V,,V,,V*47
2025-04-01T21:14:41.9905853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.33,A,,,V,,V,,V*45
2025-04-01T21:14:43.0002148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.32,A,,,V,,V,,V*42
2025-04-01T21:14:43.9998953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.31,A,,,V,,V,,V*42
2025-04-01T21:14:45.0005408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.30,A,,,V,,V,,V*48
2025-04-01T21:14:46.0002085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.30,A,,,V,,V,,V*4D
2025-04-01T21:14:47.0004568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.29,A,,,V,,V,,V*42
2025-04-01T21:14:48.0059177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.29,A,,,V,,V,,V*42
2025-04-01T21:14:49.0006524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.29,A,,,V,,V,,V*42
2025-04-01T21:14:50.0102842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.29,A,,,V,,V,,V*46
2025-04-01T21:14:51.0105984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.28,A,,,V,,V,,V*4A
2025-04-01T21:14:52.0112649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.27,A,,,V,,V,,V*43
2025-04-01T21:14:53.0109886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.27,A,,,V,,V,,V*44
2025-04-01T21:14:54.0106257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.26,A,,,V,,V,,V*43
2025-04-01T21:14:55.0113782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.26,A,,,V,,V,,V*45
2025-04-01T21:14:56.0110555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.25,A,,,V,,V,,V*41
2025-04-01T21:14:57.0216737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.25,A,,,V,,V,,V*46
2025-04-01T21:14:58.0213354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.25,A,,,V,,V,,V*46
2025-04-01T21:14:59.0210020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.26,A,,,V,,V,,V*40
2025-04-01T21:15:00.0216639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-04-01T21:15:01.0213252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-04-01T21:15:02.0219722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.26,A,,,V,,V,,V*41
2025-04-01T21:15:03.0216433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.26,A,,,V,,V,,V*43
2025-04-01T21:15:04.0312525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.27,A,,,V,,V,,V*45
2025-04-01T21:15:05.0319167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.27,A,,,V,,V,,V*45
2025-04-01T21:15:06.0315877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.27,A,,,V,,V,,V*47
2025-04-01T21:15:07.0323100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.27,A,,,V,,V,,V*49
2025-04-01T21:15:08.0322109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.28,A,,,V,,V,,V*4D
2025-04-01T21:15:09.0318733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.28,A,,,V,,V,,V*49
2025-04-01T21:15:10.0425737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.28,A,,,V,,V,,V*49
2025-04-01T21:15:11.0424134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.28,A,,,V,,V,,V*49
2025-04-01T21:15:12.0420672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.29,A,,,V,,V,,V*4C
2025-04-01T21:15:13.0427216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.29,A,,,V,,V,,V*4C
2025-04-01T21:15:14.0423877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.30,A,,,V,,V,,V*46
2025-04-01T21:15:15.0422683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.30,A,,,V,,V,,V*46
2025-04-01T21:15:16.0429231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.30,A,,,V,,V,,V*46
2025-04-01T21:15:17.0525465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.30,A,,,V,,V,,V*47
2025-04-01T21:15:18.0524361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.31,A,,,V,,V,,V*42
2025-04-01T21:15:19.0531031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.31,A,,,V,,V,,V*44
2025-04-01T21:15:20.0527535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.32,A,,,V,,V,,V*45
2025-04-01T21:15:21.0524184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.32,A,,,V,,V,,V*44
2025-04-01T21:15:22.0530776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.32,A,,,V,,V,,V*43
2025-04-01T21:15:23.0528586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.32,A,,,V,,V,,V*42
2025-04-01T21:15:24.0634422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.32,A,,,V,,V,,V*42
2025-04-01T21:15:25.0634757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.33,A,,,V,,V,,V*40
2025-04-01T21:15:26.0633493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.33,A,,,V,,V,,V*40
2025-04-01T21:15:27.0654291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.33,A,,,V,,V,,V*4E
2025-04-01T21:15:28.0635857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.33,A,,,V,,V,,V*4E
2025-04-01T21:15:29.0632368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.33,A,,,V,,V,,V*4E
2025-04-01T21:15:30.0639030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.33,A,,,V,,V,,V*4E
2025-04-01T21:15:31.0735226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.33,A,,,V,,V,,V*4E
2025-04-01T21:15:32.0731844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.33,A,,,V,,V,,V*49
2025-04-01T21:15:33.0738376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.34,A,,,V,,V,,V*4E
2025-04-01T21:15:34.0735092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.34,A,,,V,,V,,V*4E
2025-04-01T21:15:35.0741529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.34,A,,,V,,V,,V*4C
2025-04-01T21:15:36.0742998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.34,A,,,V,,V,,V*4B
2025-04-01T21:15:37.0741849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.34,A,,,V,,V,,V*47
2025-04-01T21:15:38.0849435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.33,A,,,V,,V,,V*4A
2025-04-01T21:15:39.0844639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.33,A,,,V,,V,,V*4B
2025-04-01T21:15:40.0841256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.32,A,,,V,,V,,V*4C
2025-04-01T21:15:41.0837999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.32,A,,,V,,V,,V*4F
2025-04-01T21:15:42.0844511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.31,A,,,V,,V,,V*42
2025-04-01T21:15:43.0843655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.31,A,,,V,,V,,V*42
2025-04-01T21:15:44.0949749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.30,A,,,V,,V,,V*43
2025-04-01T21:15:45.0947452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.30,A,,,V,,V,,V*43
2025-04-01T21:15:46.0944142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.30,A,,,V,,V,,V*43
2025-04-01T21:15:47.0944395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.30,A,,,V,,V,,V*43
2025-04-01T21:15:48.0951065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.30,A,,,V,,V,,V*43
2025-04-01T21:15:49.0948929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.30,A,,,V,,V,,V*43
2025-04-01T21:15:50.0945604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.29,A,,,V,,V,,V*4A
2025-04-01T21:15:51.1045501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.28,A,,,V,,V,,V*4B
2025-04-01T21:15:52.1052451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.28,A,,,V,,V,,V*4B
2025-04-01T21:15:53.1051882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.27,A,,,V,,V,,V*44
2025-04-01T21:15:54.1051620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.26,A,,,V,,V,,V*45
2025-04-01T21:15:55.1049476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.25,A,,,V,,V,,V*46
2025-04-01T21:15:56.1058097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.24,A,,,V,,V,,V*48
2025-04-01T21:15:57.1054712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.24,A,,,V,,V,,V*48
2025-04-01T21:15:58.1165957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.24,A,,,V,,V,,V*48
2025-04-01T21:15:59.1150537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,A,,,V,,V,,V*4F
2025-04-01T21:16:00.1157188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:01.1153733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:02.1160353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:03.1156949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:04.1163789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:05.1259804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:06.1256567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:07.1266071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:08.1265533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:09.1262138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:10.1258843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:11.1265349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:12.1361542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:13.1368110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:14.1364882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:15.1371436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:16.1368347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:17.1385787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:18.1364383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:19.1470404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:20.1467032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:21.1473746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:22.1470366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:23.1468030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:24.1474498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:25.1471233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:26.1577349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:27.1575163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:28.1571672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:29.1578342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:30.1574873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:31.1576134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:32.1582797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:33.1679157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:34.1675555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:35.1682249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:36.1678884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:37.1685533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.23,V,,,V,,V,,V*58
2025-04-01T21:16:38.1687187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,A,,,V,,V,,V*48
2025-04-01T21:16:39.1781200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:40.1821674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:41.1789965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:42.1786805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:43.1783190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:44.1791286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:45.1790178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:46.1886474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:47.1893413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:48.1890035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:49.1887682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:50.1894200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:51.1839397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:52.1767932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:53.1856981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:54.1853582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:55.1851042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:56.1857720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:57.1854441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:58.1850846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:16:59.1857528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:17:00.1953725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:17:01.1960273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.27,V,,,V,,V,,V*5F
2025-04-01T21:17:02.1957010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:03.1963649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:04.1960264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:05.1956757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:06.1963388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:07.2059632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:08.2097944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,V,,,V,,V,,V*5C
2025-04-01T21:17:09.2062863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,V,,,V,,V,,V*5C
2025-04-01T21:17:10.2059474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,V,,,V,,V,,V*5C
2025-04-01T21:17:11.2066110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,V,,,V,,V,,V*5C
2025-04-01T21:17:12.2062650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.32,V,,,V,,V,,V*5C
2025-04-01T21:17:13.2069655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:14.2164628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:15.2172456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.32,A,,,V,,V,,V*4B
2025-04-01T21:17:16.2169280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.32,A,,,V,,V,,V*4A
2025-04-01T21:17:17.2167739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.32,A,,,V,,V,,V*4A
2025-04-01T21:17:18.2165783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.32,A,,,V,,V,,V*4A
2025-04-01T21:17:19.2172331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.32,A,,,V,,V,,V*4A
2025-04-01T21:17:20.2268933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:21.2268090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:22.2274436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:23.2271561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:24.2278337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:25.2275754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:26.2272483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:27.2278820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.32,A,,,V,,V,,V*49
2025-04-01T21:17:28.2375036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.32,A,,,V,,V,,V*48
2025-04-01T21:17:29.2373548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.32,V,,,V,,V,,V*5F
2025-04-01T21:17:30.2382434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.32,V,,,V,,V,,V*5F
2025-04-01T21:17:31.2378993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.32,V,,,V,,V,,V*5F
2025-04-01T21:17:32.2375895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.32,V,,,V,,V,,V*5F
2025-04-01T21:17:33.2382286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.32,V,,,V,,V,,V*5F
2025-04-01T21:17:34.2478429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.25,A,,,V,,V,,V*4B
2025-04-01T21:17:35.2508817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.25,V,,,V,,V,,V*5C
2025-04-01T21:17:36.2481803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.25,V,,,V,,V,,V*5C
2025-04-01T21:17:37.2479584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.25,V,,,V,,V,,V*5C
2025-04-01T21:17:38.2486098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.25,V,,,V,,V,,V*5C
2025-04-01T21:17:39.2482735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.25,V,,,V,,V,,V*5C
2025-04-01T21:17:40.2485321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:41.2587057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:42.2584194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:43.2590979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:44.2583387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:45.2590039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:46.2586471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:47.2593019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,A,,,V,,V,,V*4F
2025-04-01T21:17:48.2690247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:49.2687059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:50.2693528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:51.2689848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:52.2696334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:53.2693047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:54.2699600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:55.2797612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:56.2794167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:57.2801177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:58.2800002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:17:59.2796963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:00.2803182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:01.2800214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:02.2896238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:03.2902693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:04.2899310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:05.2906671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:06.2903348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:07.2901367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:08.2907834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:09.3003747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:10.3003248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:11.3010010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:12.3006636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:13.3013293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:14.3009944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:15.3105972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:16.3114752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:17.3113373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:18.3110088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:19.3107933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:20.3114450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:21.3111097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:22.3217331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:23.3218423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:24.3217027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:25.3213676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:26.3220293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:27.3216778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:28.3223437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:29.3319613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:30.3319140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:31.3319015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:32.3325442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:33.3318331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:34.3326259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:35.3323141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:36.3423582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:37.3429985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:38.3426711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:39.3423343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:40.3429751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:41.3426900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:42.3433702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:43.3529788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:44.3526261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:45.3526931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:46.3533551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:47.3531635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:48.3530096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:49.3536373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:50.3632568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:51.3639359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:52.3638454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:53.3634944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:54.3641754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:55.3638123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:56.3734325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:57.3743373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:58.3742787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:18:59.3739389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:00.3746092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:01.3742510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:02.3739286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:03.3845401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:04.3842127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:05.3843194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:06.3849866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:07.3849801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:08.3846390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:09.3853015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:10.3949242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:11.3950934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:12.3953260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:13.3949934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:14.3946596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:15.3953131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:16.3949762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:17.4056041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:18.4054781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:19.4051445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:20.4057831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.21,V,,,V,,V,,V*58
2025-04-01T21:19:21.4054585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,A,,,V,,V,,V*4A
2025-04-01T21:19:22.4061155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,A,,,V,,V,,V*4A
2025-04-01T21:19:23.4058084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,A,,,V,,V,,V*4A
2025-04-01T21:19:24.4154153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:25.4158570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:26.4155188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:27.4161853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:28.4164305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:29.4163768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:30.4259489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:31.4266247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:32.4262879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,V,,,V,,V,,V*5D
2025-04-01T21:19:33.4269457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.12,A,,,V,,V,,V*4E
2025-04-01T21:19:34.4266107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.11,A,,,V,,V,,V*47
2025-04-01T21:19:35.4268273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.10,A,,,V,,V,,V*47
2025-04-01T21:19:36.4264803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.10,V,,,V,,V,,V*50
2025-04-01T21:19:37.4271903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.10,V,,,V,,V,,V*50
2025-04-01T21:19:38.4368089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.10,V,,,V,,V,,V*50
2025-04-01T21:19:39.4368098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.10,V,,,V,,V,,V*50
2025-04-01T21:19:40.4374856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:41.4371774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:42.4368118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:43.4374740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:44.4470931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:45.4477229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:46.4473897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:47.4470996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-01T21:19:48.4477410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:49.4473959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:50.4476335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:51.4582509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:52.4573450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:53.4580073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:54.4577581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:55.4583927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:56.4580628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:57.4577310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:58.4678861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:19:59.4687936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:00.4684466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:01.4681319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:02.4687795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:03.4684327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:04.4691213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:05.4782595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:06.4789110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:07.4785879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:08.4792391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:09.4788950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:10.4795883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:11.4896784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:12.4893360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:13.4890654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:14.4897295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:15.4893993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:16.4890713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:17.4897057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,V,,,V,,V,,V*59
2025-04-01T21:20:18.4893715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:19.4999859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:20.4996576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:21.5003172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:22.4999906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:23.4996413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:24.5003081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:25.5000836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:26.5105848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:27.5102579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:28.5099206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:29.5105720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,A,,,V,,V,,V*48
2025-04-01T21:20:30.5102329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:31.5109043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:32.5111440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:33.5207589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:34.5204348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:35.5210850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:36.5207429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:37.5214956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:38.5211678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:39.5307818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:40.5314584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:41.5311081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:42.5317544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:43.5314101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.12,V,,,V,,V,,V*5F
2025-04-01T21:20:44.5317876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.06,A,,,V,,V,,V*4C
2025-04-01T21:20:45.5314713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.06,A,,,V,,V,,V*4C
2025-04-01T21:20:46.5411862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:47.5418464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:48.5415071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:49.5417300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:50.5419280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:51.5416150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:52.5422351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:53.5518601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:54.5525134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:55.5522904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:56.5520511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:57.5527286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:58.5524480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,A,,,V,,V,,V*4D
2025-04-01T21:20:59.5620815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:00.5627280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:01.5623914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:02.5630586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:03.5627434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:04.5633931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:05.5630533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:06.5726719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:07.5733370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:08.5671213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:09.5604199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:10.5588566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:11.5595303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:12.5591809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:13.5598371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:14.5694605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:15.5691310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.06,V,,,V,,V,,V*5A
2025-04-01T21:21:16.5697887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.05,A,,,V,,V,,V*41
2025-04-01T21:21:17.5694492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:18.5701076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:19.5697686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:20.5803921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:21.5801287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:22.5797741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:23.5804491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:24.5800933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:25.5807669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:26.5801321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:27.5807933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:28.5903948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,A,,,V,,V,,V*40
2025-04-01T21:21:29.5900538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:30.5907319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:31.5904542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:32.5911155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:33.5907745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:34.6013934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:35.6010433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:36.6007074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:37.6006503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.04,V,,,V,,V,,V*57
2025-04-01T21:21:38.6013418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.12,A,,,V,,V,,V*48
2025-04-01T21:21:39.6009761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.12,A,,,V,,V,,V*48
2025-04-01T21:21:40.6008573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.12,A,,,V,,V,,V*48
2025-04-01T21:21:41.6110200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:42.6116664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:43.6113303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:44.6119931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:45.6114272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:46.6113646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:47.6120278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:48.6216386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:49.6223052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:50.6219748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.14,A,,,V,,V,,V*48
2025-04-01T21:21:51.6216311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,A,,,V,,V,,V*47
2025-04-01T21:21:52.6222998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:21:53.6219574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:21:54.6226112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:21:55.6322437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:21:56.6322505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:21:57.6329087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:21:58.6325646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:21:59.6322325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:22:00.6328880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,V,,,V,,V,,V*50
2025-04-01T21:22:01.6425177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.21,A,,,V,,V,,V*4F
2025-04-01T21:22:02.6431790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.21,A,,,V,,V,,V*4E
2025-04-01T21:22:03.6428309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:04.6434953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:05.6433037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:06.6435812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:07.6432452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:08.6528724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:09.6535312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:10.6543810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:11.6538546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.20,A,,,V,,V,,V*4C
2025-04-01T21:22:12.6535253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.20,A,,,V,,V,,V*4D
2025-04-01T21:22:13.6531887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.20,A,,,V,,V,,V*4D
2025-04-01T21:22:14.6538462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.20,A,,,V,,V,,V*42
2025-04-01T21:22:15.6634543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.20,A,,,V,,V,,V*43
2025-04-01T21:22:16.6641422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.19,A,,,V,,V,,V*4F
2025-04-01T21:22:17.6639597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.18,A,,,V,,V,,V*4F
2025-04-01T21:22:18.6642587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.18,V,,,V,,V,,V*58
2025-04-01T21:22:19.6639041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.18,V,,,V,,V,,V*58
2025-04-01T21:22:20.6645795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.18,V,,,V,,V,,V*58
2025-04-01T21:22:21.6638028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,A,,,V,,V,,V*4C
2025-04-01T21:22:22.6745599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,A,,,V,,V,,V*4C
2025-04-01T21:22:23.6742235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,A,,,V,,V,,V*4C
2025-04-01T21:22:24.6749016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,A,,,V,,V,,V*4C
2025-04-01T21:22:25.6745506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,A,,,V,,V,,V*4C
2025-04-01T21:22:26.6742311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,A,,,V,,V,,V*4C
2025-04-01T21:22:27.6748751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,V,,,V,,V,,V*5B
2025-04-01T21:22:28.6745486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,V,,,V,,V,,V*5B
2025-04-01T21:22:29.6843292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.18,V,,,V,,V,,V*5B
2025-04-01T21:22:30.6786469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:31.6846516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:32.6853248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:33.6849758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:34.6846432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:35.6853051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:36.6949259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:37.6955846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.19,A,,,V,,V,,V*4C
2025-04-01T21:22:38.6952466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.19,A,,,V,,V,,V*4B
2025-04-01T21:22:39.6952518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.19,A,,,V,,V,,V*4B
2025-04-01T21:22:40.6959147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.19,A,,,V,,V,,V*4B
2025-04-01T21:22:41.6956950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.19,A,,,V,,V,,V*4B
2025-04-01T21:22:42.7053497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:22:43.7059841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:22:44.7058748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:22:45.7055188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:22:46.7062955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:22:47.7064466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.20,A,,,V,,V,,V*40
2025-04-01T21:22:48.7060982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.21,A,,,V,,V,,V*41
2025-04-01T21:22:49.7157437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.21,A,,,V,,V,,V*41
2025-04-01T21:22:50.7163793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.21,A,,,V,,V,,V*41
2025-04-01T21:22:51.7160484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.21,A,,,V,,V,,V*41
2025-04-01T21:22:52.7166944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:22:53.7163644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:22:54.7170240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:22:55.7166875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:22:56.7263233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:22:57.7263453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:22:58.7270148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:22:59.7268478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:23:00.7265123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:23:01.7271660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:23:02.7268274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.23,A,,,V,,V,,V*42
2025-04-01T21:23:03.7374540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,A,,,V,,V,,V*45
2025-04-01T21:23:04.7377074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:05.7373899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:06.7370468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:07.7376967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:08.7373809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:09.7373735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:10.7472341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:11.7478799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:12.7475438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:13.7481946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:14.7478654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:15.7475237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:16.7481850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:17.7578045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:18.7584876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:19.7581374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:20.7588031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:21.7584504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:22.7581147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:23.7680874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:24.7687586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:25.7688747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:26.7685525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:27.7691918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:28.7688549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:29.7685155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:30.7691710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:31.7789964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:32.7787822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:33.7796557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:34.7795428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:35.7791943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:36.7799789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:37.7895982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:38.7893415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:39.7898413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:40.7895066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:41.7901735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:42.7894190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:43.7900877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:44.7997180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:45.8003654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:46.8000334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:47.8006885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:48.8002366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:49.8000856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,V,,,V,,V,,V*52
2025-04-01T21:23:50.8009697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.17,A,,,V,,V,,V*43
2025-04-01T21:23:51.8104903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:52.8101636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:53.8108145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:54.8104733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:55.8112710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:56.8109504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:57.8106100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:58.8209235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:23:59.8207413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:24:00.8214066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:24:01.8210893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:24:02.8217412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.18,A,,,V,,V,,V*4A
2025-04-01T21:24:03.8214070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-04-01T21:24:04.8210646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:05.8316818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:06.8314282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:07.8312345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:08.8319075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:09.8316638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:10.8323437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:11.8320077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:12.8416318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:13.8422825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:14.8419744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:15.8426186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:16.8422859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:17.8419606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:18.8426244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:19.8522253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:20.8528967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:21.8525522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:22.8532130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:23.8528751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:24.8525334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:25.8531929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:26.8626036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:27.8632860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:28.8629267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:29.8635819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:30.8632575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:31.8629212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:32.8735295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:33.8731909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:34.8738582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:35.8735204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:36.8732606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:37.8739177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:38.8735751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:39.8841914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:40.8838658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:41.8845325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:42.8843951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:43.8840508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:44.8847063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:45.8843877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:46.8941344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:47.8947904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:48.8944452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:49.8951112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:50.8947665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:51.8951140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:52.9053332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:53.9049914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:54.9049840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:55.9046502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:56.9053115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:57.9049380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:58.9056015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:24:59.9152250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:25:00.9158901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:25:01.9155470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,V,,,V,,V,,V*50
2025-04-01T21:25:02.9152143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,A,,,V,,V,,V*40
2025-04-01T21:25:03.9158653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,A,,,V,,V,,V*40
2025-04-01T21:25:04.9155278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,A,,,V,,V,,V*40
2025-04-01T21:25:05.9161855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,A,,,V,,V,,V*40
2025-04-01T21:25:06.9258311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,A,,,V,,V,,V*40
2025-04-01T21:25:07.9254786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,A,,,V,,V,,V*40
2025-04-01T21:25:08.9261315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,A,,,V,,V,,V*40
2025-04-01T21:25:09.9259144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:10.9265874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:11.9262439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:12.9259065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:13.9363894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:14.9360583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:15.9367250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:16.9363717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:17.9361814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:18.9368099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:19.9364778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:20.9471100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:21.9467552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:22.9474211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:23.9470697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:24.9467476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:25.9409698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.17,V,,,V,,V,,V*57
2025-04-01T21:25:26.9340896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,A,,,V,,V,,V*44
2025-04-01T21:25:27.9430778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,A,,,V,,V,,V*44
2025-04-01T21:25:28.9431086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,A,,,V,,V,,V*44
2025-04-01T21:25:29.9437628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,A,,,V,,V,,V*44
2025-04-01T21:25:30.9434243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,A,,,V,,V,,V*44
2025-04-01T21:25:31.9430876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,A,,,V,,V,,V*44
2025-04-01T21:25:32.9437422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,A,,,V,,V,,V*44
2025-04-01T21:25:33.9434877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:34.9533079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:35.9541960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:36.9539153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:37.9535746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:38.9542342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:39.9538991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:40.9545795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:41.9641863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:42.9645502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:43.9643791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:44.9642367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:45.9644358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:46.9646573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:47.9742975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:48.9749562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:49.9746040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.12,V,,,V,,V,,V*53
2025-04-01T21:25:50.9743871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.18,A,,,V,,V,,V*48
2025-04-01T21:25:51.9746404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:52.9748719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:53.9746467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:54.9849077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:55.9855688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:56.9852470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:57.9848923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:58.9876020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.18,A,,,V,,V,,V*49
2025-04-01T21:25:59.9852339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:26:00.9859057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:26:01.9955067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:26:02.9951940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:26:03.9958882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:26:04.9958363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:26:05.9963066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:26:06.9959648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:07.9957244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:09.0063225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:10.0061089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:11.0062887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:12.0058561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:13.0065115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:14.0061738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:15.0060624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:16.0166776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:17.0167394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:18.0166928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:19.0169085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:26:20.0170149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.21,A,,,V,,V,,V*4C
2025-04-01T21:26:21.0166889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.21,A,,,V,,V,,V*4C
2025-04-01T21:26:22.0173422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.21,A,,,V,,V,,V*4C
2025-04-01T21:26:23.0269574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.21,A,,,V,,V,,V*4C
2025-04-01T21:26:24.0276278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.21,A,,,V,,V,,V*43
2025-04-01T21:26:25.0272635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.21,A,,,V,,V,,V*43
2025-04-01T21:26:26.0271768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.21,A,,,V,,V,,V*43
2025-04-01T21:26:27.0278570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:28.0269243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:29.0275925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:30.0376526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:31.0373232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:32.0379750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:33.0376463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:34.0374754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-04-01T21:26:35.0382927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.23,A,,,V,,V,,V*41
2025-04-01T21:26:36.0477385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.23,A,,,V,,V,,V*41
2025-04-01T21:26:37.0483935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.23,A,,,V,,V,,V*41
2025-04-01T21:26:38.0480605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.23,A,,,V,,V,,V*41
2025-04-01T21:26:39.0477287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.23,A,,,V,,V,,V*41
2025-04-01T21:26:40.0483773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.23,A,,,V,,V,,V*41
2025-04-01T21:26:41.0480399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.23,A,,,V,,V,,V*41
2025-04-01T21:26:42.0482764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.23,A,,,V,,V,,V*40
2025-04-01T21:26:43.0489406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.24,A,,,V,,V,,V*47
2025-04-01T21:26:44.0585708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.24,A,,,V,,V,,V*47
2025-04-01T21:26:45.0582879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:26:46.0589463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:26:47.0585961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:26:48.0592608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:26:49.0589308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:26:50.0608458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:26:51.0692001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,A,,,V,,V,,V*41
2025-04-01T21:26:52.0695337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,A,,,V,,V,,V*41
2025-04-01T21:26:53.0691997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,A,,,V,,V,,V*41
2025-04-01T21:26:54.0688549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,A,,,V,,V,,V*41
2025-04-01T21:26:55.0689039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,A,,,V,,V,,V*41
2025-04-01T21:26:56.0695894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,A,,,V,,V,,V*41
2025-04-01T21:26:57.0791961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:26:58.0800188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:26:59.0796714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:00.0793497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:01.0799998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:02.0796667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:03.0803190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:04.0899397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:05.0896095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:06.0902681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:07.0899273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:08.0906689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.25,V,,,V,,V,,V*56
2025-04-01T21:27:09.0903183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:10.0999942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:11.1006559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:12.1000725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:13.1009523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:14.1006117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:15.1002901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:16.1009263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:17.1105467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:18.1112024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.39,A,,,V,,V,,V*4F
2025-04-01T21:27:19.1108912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:20.1110147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:21.1107893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:22.1114766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:23.1111239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:24.1114857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:25.1211197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:26.1212169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:27.1218714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:28.1215414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:29.1222029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:30.1215733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:31.1222407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:32.1318427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,A,,,V,,V,,V*4E
2025-04-01T21:27:33.1315067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:34.1323613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:35.1326276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:36.1324447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:37.1321296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:38.1421339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:39.1426487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.39,V,,,V,,V,,V*59
2025-04-01T21:27:40.1423037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:41.1429737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:42.1426329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:43.1423094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:44.1429532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:45.1525599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:46.1532250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:47.1556163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:48.1531211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:49.1527751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:50.1534462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:51.1530973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:52.1637268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:53.1637616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:54.1634330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,A,,,V,,V,,V*49
2025-04-01T21:27:55.1634238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:27:56.1633196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:27:57.1639919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:27:58.1636428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:27:59.1754743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:00.1739178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:01.1735830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:02.1742459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:03.1739097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:04.1745617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:05.1743648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:06.1839943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:07.1846408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:08.1843131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:09.1849571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:10.1846259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:11.1842952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:12.1849612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:13.1948882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:14.1945652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:15.1952258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.38,V,,,V,,V,,V*5E
2025-04-01T21:28:16.1948735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-04-01T21:28:17.1955584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-04-01T21:28:18.1952234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-04-01T21:28:19.2048229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-04-01T21:28:20.2054908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-04-01T21:28:21.2051326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-04-01T21:28:22.2057965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.35,A,,,V,,V,,V*44
2025-04-01T21:28:23.2055841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.35,A,,,V,,V,,V*45
2025-04-01T21:28:24.2052627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.35,A,,,V,,V,,V*45
2025-04-01T21:28:25.2055736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.35,A,,,V,,V,,V*46
2025-04-01T21:28:26.2153630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:27.2156469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:28.2158202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:29.2163961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:30.2160545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:31.2160755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:32.2157484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:33.2263749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:34.2260319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:35.2266810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:36.2263695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:37.2269954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.35,A,,,V,,V,,V*47
2025-04-01T21:28:38.2266686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.35,A,,,V,,V,,V*70
2025-04-01T21:28:39.2263354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.36,A,,,V,,V,,V*74
2025-04-01T21:28:40.2371153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.39,A,,,V,,V,,V*7E
2025-04-01T21:28:41.2367976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:42.2364472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:43.2370983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:44.2367596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:45.2374127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:46.2370716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:47.2468490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:48.2476318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.41,A,,,V,,V,,V*75
2025-04-01T21:28:49.2472874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.42,A,,,V,,V,,V*78
2025-04-01T21:28:50.2469589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.42,A,,,V,,V,,V*78
2025-04-01T21:28:51.2476149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.42,A,,,V,,V,,V*78
2025-04-01T21:28:52.2472758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.42,A,,,V,,V,,V*78
2025-04-01T21:28:53.2480471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.44,A,,,V,,V,,V*75
2025-04-01T21:28:54.2578555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.44,V,,,V,,V,,V*62
2025-04-01T21:28:55.2580923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.44,V,,,V,,V,,V*62
2025-04-01T21:28:56.2577565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:28:57.2588481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:28:58.2580832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:28:59.2578846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:29:00.2585204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:29:01.2681202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:29:02.2677981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:29:03.2684515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.47,A,,,V,,V,,V*75
2025-04-01T21:29:04.2681176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-04-01T21:29:05.2680946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-04-01T21:29:06.2687170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-04-01T21:29:07.2783419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-04-01T21:29:08.2789950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-04-01T21:29:09.2786718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,A,,,V,,V,,V*74
2025-04-01T21:29:10.2793309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:11.2789906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:12.2786618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:13.2793251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:14.2889291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:15.2895972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:16.2892653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:17.2889330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:18.2895795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:19.2892447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:20.2899213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:21.2997218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:22.2992686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:23.2999147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:24.2995814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:25.3002419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:26.2998992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:27.2995637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:28.3102024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:29.3098575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:30.3098366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:31.3106606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:32.3103385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:33.3099884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:34.3106828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:35.3202613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:36.3210029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:37.3208764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:38.3207886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:39.3205583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:40.3212490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.46,V,,,V,,V,,V*63
2025-04-01T21:29:41.3308382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,A,,,V,,V,,V*75
2025-04-01T21:29:42.3314727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:43.3240451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:44.3170180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:45.3166807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:46.3174883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:47.3171308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:48.3177868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:49.3274224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:50.3270955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:51.3277387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:52.3274405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:53.3280601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:54.3277763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:55.3383312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:56.3379955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:57.3382486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:58.3379214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:29:59.3385531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:00.3382304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:01.3378962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:02.3485102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:03.3481619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:04.3488545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:05.3485044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:06.3481591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:07.3488170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:08.3484829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:09.3591112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:10.3587619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:11.3594141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:12.3590734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:13.3587452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:14.3595659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:15.3623762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:16.3698661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:17.3695102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:18.3691795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:19.3698460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:20.3695063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:21.3701591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:22.3698116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:23.3799644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:24.3796175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:25.3800123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:26.3799109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:27.3801432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:28.3797953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:29.3804587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:30.3900655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:31.3907381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:32.3899935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:33.3906872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.33,V,,,V,,V,,V*62
2025-04-01T21:30:34.3903565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.26,A,,,V,,V,,V*76
2025-04-01T21:30:35.3909635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.18,A,,,V,,V,,V*7D
2025-04-01T21:30:36.4005882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.13,A,,,V,,V,,V*7C
2025-04-01T21:30:37.4012443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.12,A,,,V,,V,,V*75
2025-04-01T21:30:38.4005295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.12,A,,,V,,V,,V*75
2025-04-01T21:30:39.4013848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.12,A,,,V,,V,,V*75
2025-04-01T21:30:40.4010175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.12,A,,,V,,V,,V*75
2025-04-01T21:30:41.4006907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.12,A,,,V,,V,,V*75
2025-04-01T21:30:42.4013533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.12,A,,,V,,V,,V*75
2025-04-01T21:30:43.4109638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.12,A,,,V,,V,,V*75
2025-04-01T21:30:44.4113728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.12,A,,,V,,V,,V*74
2025-04-01T21:30:45.4110342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.12,A,,,V,,V,,V*77
2025-04-01T21:30:46.4116854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.11,A,,,V,,V,,V*74
2025-04-01T21:30:47.4113584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.11,A,,,V,,V,,V*74
2025-04-01T21:30:48.4120190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.11,A,,,V,,V,,V*74
2025-04-01T21:30:49.4113449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-04-01T21:30:50.4219696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:51.4216251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.10,A,,,V,,V,,V*73
2025-04-01T21:30:52.4223087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:53.4221185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:54.4219164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:55.4225869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:56.4222634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:57.4318641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:58.4325222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:30:59.4321707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-01T21:31:00.4328313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.09,A,,,V,,V,,V*7D
2025-04-01T21:31:01.4325050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.09,A,,,V,,V,,V*7D
2025-04-01T21:31:02.4322021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.09,A,,,V,,V,,V*7D
2025-04-01T21:31:03.4328270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.09,A,,,V,,V,,V*7D
2025-04-01T21:31:04.4424531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-01T21:31:05.4427427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-01T21:31:06.4424081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:07.4428607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:08.4435295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:09.4432325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:10.4528492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:11.4535258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:12.4531869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:13.4538333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:14.4535204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:15.4536552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:16.4533354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:17.4539929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,V,,,V,,V,,V*69
2025-04-01T21:31:18.4636050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-04-01T21:31:19.4642651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-04-01T21:31:20.4639330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-04-01T21:31:21.4638336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-04-01T21:31:22.4644828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-01T21:31:23.4645738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-01T21:31:24.4741905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-01T21:31:25.4738736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-01T21:31:26.4745363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-01T21:31:27.4741929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-01T21:31:28.4749159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.05,A,,,V,,V,,V*4A
2025-04-01T21:31:29.4745623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,A,,,V,,V,,V*4B
2025-04-01T21:31:30.4742878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,A,,,V,,V,,V*4B
2025-04-01T21:31:31.4849016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,A,,,V,,V,,V*4B
2025-04-01T21:31:32.4846765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:33.4848866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:34.4845499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:35.4852194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:36.4848723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:37.4855388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:38.4951660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:39.4948246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:40.4951379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:41.4957998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:42.4956475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:43.4953217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:44.4959588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:45.5055829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,V,,,V,,V,,V*5C
2025-04-01T21:31:46.5052426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.09,A,,,V,,V,,V*47
2025-04-01T21:31:47.5058938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.10,A,,,V,,V,,V*4E
2025-04-01T21:31:48.5055654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.10,A,,,V,,V,,V*4E
2025-04-01T21:31:49.5059483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.10,A,,,V,,V,,V*4E
2025-04-01T21:31:50.5055811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.10,A,,,V,,V,,V*76
2025-04-01T21:31:51.5062364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.10,A,,,V,,V,,V*76
2025-04-01T21:31:52.5158563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.10,A,,,V,,V,,V*76
2025-04-01T21:31:53.5165099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:31:54.5162754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:31:55.5160864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:31:56.5159404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:31:57.5166014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:31:58.5262285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:31:59.5268930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:32:00.5265426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.11,A,,,V,,V,,V*76
2025-04-01T21:32:01.5272221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.10,A,,,V,,V,,V*77
2025-04-01T21:32:02.5268905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.10,A,,,V,,V,,V*76
2025-04-01T21:32:03.5265588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.10,V,,,V,,V,,V*61
2025-04-01T21:32:04.5272017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.10,A,,,V,,V,,V*76
2025-04-01T21:32:05.5368243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.10,V,,,V,,V,,V*61
2025-04-01T21:32:06.5387560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:07.5371535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:08.5368085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:09.5374728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:10.5373186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:11.5369808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:12.5475923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:13.5478925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:14.5475544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-01T21:32:15.5482145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,V,,,V,,V,,V*69
2025-04-01T21:32:16.5478879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,V,,,V,,V,,V*69
2025-04-01T21:32:17.5473861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,V,,,V,,V,,V*69
2025-04-01T21:32:18.5482842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.12,A,,,V,,V,,V*4D
2025-04-01T21:32:19.5579717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,A,,,V,,V,,V*46
2025-04-01T21:32:20.5576345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,A,,,V,,V,,V*46
2025-04-01T21:32:21.5582795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:22.5579581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:23.5581301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:24.5588038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:25.5602337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:26.5688560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:27.5685196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:28.5688319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:29.5685036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:30.5691814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:31.5688305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:32.5784542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:33.5791030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:34.5787692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:35.5791394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:36.5788175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:37.5796188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:38.5792900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:39.5889778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:40.5896519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:41.5893894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:42.5900730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:43.5896997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:44.5895869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:45.5894117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:46.5900713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:47.5998880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:48.6005419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:49.6001982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:50.5998720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:51.6005266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:52.6001937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:53.6035736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:54.6105762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:55.6103214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:56.6109873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:57.6107649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:58.6104284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:32:59.6111037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:00.6206951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:01.6213601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:02.6210165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:03.6206787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:04.6213388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:05.6210169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:06.6211456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:07.6317637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:08.6314340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:09.6310960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:10.6317565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:11.6315480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:12.6319963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:13.6316662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:14.6423167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:15.6415491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:16.6422154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:17.6418726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:18.6425395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:19.6421939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.15,V,,,V,,V,,V*51
2025-04-01T21:33:20.6528250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.28,A,,,V,,V,,V*46
2025-04-01T21:33:21.6524807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.27,A,,,V,,V,,V*4E
2025-04-01T21:33:22.6521530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:23.6528084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:24.6524604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:25.6531248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:26.6527959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:27.6625912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:28.6632530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:29.6629223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:30.6628417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:31.6635018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:32.6631665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:33.6631310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:34.6637910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.28,A,,,V,,V,,V*41
2025-04-01T21:33:35.6733990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,A,,,V,,V,,V*40
2025-04-01T21:33:36.6730632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:37.6738163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:38.6770632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:39.6741455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:40.6741026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:41.6742752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:42.6838840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:43.6835586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:44.6842182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:45.6838725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:46.6845267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:47.6841982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:48.6938264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:49.6945215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:50.6941599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:51.6948424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:52.6944917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:53.6941665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:54.6948773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:55.7044987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:56.7051467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:57.7048032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:58.7054585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:33:59.7047289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:34:00.6973319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:34:01.6906795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:34:02.7012977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:34:03.7009455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:34:04.7016258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.28,V,,,V,,V,,V*57
2025-04-01T21:34:05.7012798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,A,,,V,,V,,V*41
2025-04-01T21:34:06.7019239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,A,,,V,,V,,V*41
2025-04-01T21:34:07.7015990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,A,,,V,,V,,V*41
2025-04-01T21:34:08.7112249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,A,,,V,,V,,V*41
2025-04-01T21:34:09.7118839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:10.7115382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:11.7122843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:12.7119550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:13.7120940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:14.7117568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:15.7124776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:16.7221099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:17.7220947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:18.7227666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:19.7224453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:20.7221110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.29,V,,,V,,V,,V*56
2025-04-01T21:34:21.7229093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:22.7325392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:23.7321973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:24.7328099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:25.7324897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:26.7331299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:27.7327937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:28.7334514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:29.7430742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:30.7429142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:31.7435925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:32.7432328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,A,,,V,,V,,V*4A
2025-04-01T21:34:33.7435613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.24,V,,,V,,V,,V*5D
2025-04-01T21:34:34.7432318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.18,A,,,V,,V,,V*42
2025-04-01T21:34:35.7438977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.12,A,,,V,,V,,V*4B
2025-04-01T21:34:36.7538083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.06,A,,,V,,V,,V*4E
2025-04-01T21:34:37.7534813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.06,A,,,V,,V,,V*4C
2025-04-01T21:34:38.7541384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.08,A,,,V,,V,,V*47
2025-04-01T21:34:39.7538065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.08,A,,,V,,V,,V*47
2025-04-01T21:34:40.7534697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.08,A,,,V,,V,,V*47
2025-04-01T21:34:41.7541257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.08,A,,,V,,V,,V*47
2025-04-01T21:34:42.7537872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.08,A,,,V,,V,,V*47
2025-04-01T21:34:43.7644234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.08,A,,,V,,V,,V*47
2025-04-01T21:34:44.7640663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.09,A,,,V,,V,,V*48
2025-04-01T21:34:45.7637285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.10,A,,,V,,V,,V*41
2025-04-01T21:34:46.7644026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.10,A,,,V,,V,,V*41
2025-04-01T21:34:47.7640628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.10,A,,,V,,V,,V*41
2025-04-01T21:34:48.7648674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.10,A,,,V,,V,,V*41
2025-04-01T21:34:49.7646350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.09,A,,,V,,V,,V*40
2025-04-01T21:34:50.7742733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.11,A,,,V,,V,,V*4B
2025-04-01T21:34:51.7691970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.13,A,,,V,,V,,V*4F
2025-04-01T21:34:52.7746855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.15,A,,,V,,V,,V*44
2025-04-01T21:34:53.7743496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.15,V,,,V,,V,,V*53
2025-04-01T21:34:54.7750208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.15,V,,,V,,V,,V*53
2025-04-01T21:34:55.7746723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,A,,,V,,V,,V*4A
2025-04-01T21:34:56.7753468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,A,,,V,,V,,V*4A
2025-04-01T21:34:57.7849620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,A,,,V,,V,,V*4A
2025-04-01T21:34:58.7854716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,A,,,V,,V,,V*4A
2025-04-01T21:34:59.7851181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:00.7847814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:01.7854377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:02.7851191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:03.7857734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:04.7958521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:05.7957493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:06.7954085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.14,V,,,V,,V,,V*5D
2025-04-01T21:35:07.7960790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:08.7957303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:09.7955349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:10.7963535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:11.8055899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:12.8060649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:13.8057235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:14.8063876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:15.8060274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:16.8067005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:17.8163133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:18.8169823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.13,A,,,V,,V,,V*4C
2025-04-01T21:35:19.8166376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,A,,,V,,V,,V*48
2025-04-01T21:35:20.8163033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,A,,,V,,V,,V*48
2025-04-01T21:35:21.8171399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,A,,,V,,V,,V*48
2025-04-01T21:35:22.8168151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,A,,,V,,V,,V*48
2025-04-01T21:35:23.8165550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,A,,,V,,V,,V*48
2025-04-01T21:35:24.8271726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:25.8268467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:26.8274898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:27.8271595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:28.8268160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:29.8277347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:30.8275809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:31.8371977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:32.8379272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:33.8375971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:34.8373727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:35.8380361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:36.8376956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:37.8380353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:38.8480957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:39.8477536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:40.8484899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:41.8481538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:42.8479198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:43.8485891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:44.8486989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:45.8582959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:46.8589595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:47.8586268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:48.8583629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:49.8590248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:50.8587883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:51.8686716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:52.8693365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:53.8693920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:54.8690698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:55.8687200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:56.8693885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:57.8691469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:58.8790048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:35:59.8796653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:36:00.8793402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:36:01.8800042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:36:02.8796618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:36:03.8793203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:36:04.8799815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:36:05.8895918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.14,V,,,V,,V,,V*5F
2025-04-01T21:36:06.8902641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:07.8903932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:08.8900453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:09.8897913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:10.8904629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:11.8901088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:12.9007387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:13.9005310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,A,,,V,,V,,V*4D
2025-04-01T21:36:14.9004566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,V,,,V,,V,,V*5A
2025-04-01T21:36:15.9008036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,V,,,V,,V,,V*5A
2025-04-01T21:36:16.9007779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.17,V,,,V,,V,,V*5A
2025-04-01T21:36:17.9004340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,A,,,V,,V,,V*4D
2025-04-01T21:36:18.9011009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,A,,,V,,V,,V*4D
2025-04-01T21:36:19.9028115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:20.9113877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:21.9110599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:22.9107052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:23.9127552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:24.9115214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:25.9111718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:26.9217921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:27.9214541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:28.9211122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:29.9217896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:30.9216931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:31.9211908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:32.9315818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:33.9322443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.16,V,,,V,,V,,V*5A
2025-04-01T21:36:34.9318843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,A,,,V,,V,,V*43
2025-04-01T21:36:35.9333352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,A,,,V,,V,,V*43
2025-04-01T21:36:36.9322155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,A,,,V,,V,,V*43
2025-04-01T21:36:37.9318928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,V,,,V,,V,,V*54
2025-04-01T21:36:38.9325252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,V,,,V,,V,,V*54
2025-04-01T21:36:39.9421579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,V,,,V,,V,,V*54
2025-04-01T21:36:40.9421428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,V,,,V,,V,,V*54
2025-04-01T21:36:41.9423579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,V,,,V,,V,,V*54
2025-04-01T21:36:42.9420342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,V,,,V,,V,,V*54
2025-04-01T21:36:43.9426768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.18,V,,,V,,V,,V*54
2025-04-01T21:36:44.9425517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.20,A,,,V,,V,,V*48
2025-04-01T21:36:45.9424778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.20,A,,,V,,V,,V*48
2025-04-01T21:36:46.9431317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.21,A,,,V,,V,,V*49
2025-04-01T21:36:47.9527572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.21,A,,,V,,V,,V*49
2025-04-01T21:36:48.9526320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.21,A,,,V,,V,,V*49
2025-04-01T21:36:49.9532991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:50.9529624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:51.9526350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:52.9532857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:53.9629527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:54.9636085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:55.9632814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:56.9629614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:57.9636047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:58.9636219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:36:59.9633008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:37:00.9739084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,A,,,V,,V,,V*4A
2025-04-01T21:37:01.9735702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:02.9742337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:03.9738805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:04.9735716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:05.9742008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:06.9739266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:07.9845442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:08.9842175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:09.9844903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:10.9846068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:11.9842699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:12.9849337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:13.9845937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:14.9952043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:15.9943016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:16.9948511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:17.9952862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:18.9949661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:19.9946380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:20.9952889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:22.0049040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:23.0056182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:24.0054425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.22,V,,,V,,V,,V*5D
2025-04-01T21:37:25.0051143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.21,A,,,V,,V,,V*4A
2025-04-01T21:37:26.0052493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.20,A,,,V,,V,,V*43
2025-04-01T21:37:27.0054409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.20,A,,,V,,V,,V*43
2025-04-01T21:37:28.0156885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.20,A,,,V,,V,,V*43
2025-04-01T21:37:29.0153884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.19,A,,,V,,V,,V*47
2025-04-01T21:37:30.0160529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.19,A,,,V,,V,,V*47
2025-04-01T21:37:31.0157136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.19,A,,,V,,V,,V*47
2025-04-01T21:37:32.0163843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.19,A,,,V,,V,,V*47
2025-04-01T21:37:33.0160549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.19,A,,,V,,V,,V*45
2025-04-01T21:37:34.0157592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.19,A,,,V,,V,,V*45
2025-04-01T21:37:35.0259483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.19,A,,,V,,V,,V*45
2025-04-01T21:37:36.0265714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.19,A,,,V,,V,,V*45
2025-04-01T21:37:37.0266396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.19,A,,,V,,V,,V*45
2025-04-01T21:37:38.0258886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.19,A,,,V,,V,,V*42
2025-04-01T21:37:39.0265510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.18,A,,,V,,V,,V*41
2025-04-01T21:37:40.0265522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.18,A,,,V,,V,,V*4B
2025-04-01T21:37:41.0262109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.18,V,,,V,,V,,V*5C
2025-04-01T21:37:42.0362512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.18,V,,,V,,V,,V*5C
2025-04-01T21:37:43.0369060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,A,,,V,,V,,V*4B
2025-04-01T21:37:44.0365632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:45.0372464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:46.0369019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:47.0365713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:48.0374686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:49.0470835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:50.0468282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:51.0474796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:52.0475533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:53.0473936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:54.0477033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:55.0475280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:56.0571451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.17,V,,,V,,V,,V*5C
2025-04-01T21:37:57.0578036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.17,A,,,V,,V,,V*45
2025-04-01T21:37:58.0574478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.21,A,,,V,,V,,V*4B
2025-04-01T21:37:59.0583124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.25,A,,,V,,V,,V*4C
2025-04-01T21:38:00.0579758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.25,A,,,V,,V,,V*4C
2025-04-01T21:38:01.0576354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.25,A,,,V,,V,,V*4C
2025-04-01T21:38:02.0582922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.25,A,,,V,,V,,V*4C
2025-04-01T21:38:03.0679242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.25,A,,,V,,V,,V*4C
2025-04-01T21:38:04.0685629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.25,A,,,V,,V,,V*4C
2025-04-01T21:38:05.0680723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.27,A,,,V,,V,,V*4E
2025-04-01T21:38:06.0679113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.28,A,,,V,,V,,V*40
2025-04-01T21:38:07.0685729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.28,A,,,V,,V,,V*40
2025-04-01T21:38:08.0682455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.28,A,,,V,,V,,V*40
2025-04-01T21:38:09.0781690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.28,A,,,V,,V,,V*40
2025-04-01T21:38:10.0788401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.28,A,,,V,,V,,V*40
2025-04-01T21:38:11.0784932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.31,A,,,V,,V,,V*48
2025-04-01T21:38:12.0791531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.34,A,,,V,,V,,V*4A
2025-04-01T21:38:13.0788073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,A,,,V,,V,,V*4B
2025-04-01T21:38:14.0784802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:15.0790235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:16.0886388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:17.0878578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:18.0804822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:19.0755036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:20.0751812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:21.0748308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:22.0753208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:23.0849738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:24.0856591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:25.0853062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:26.0859657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:27.0852806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:28.0859304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:29.0856854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:30.0962843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:31.0959470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:32.0956062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:33.0963455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:34.0960001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:35.0966867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.35,V,,,V,,V,,V*5C
2025-04-01T21:38:36.0963275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:37.1059412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:38.1066173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:39.1062892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:40.1069298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:41.1065916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:42.1062446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:43.1069054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:44.1167867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,A,,,V,,V,,V*43
2025-04-01T21:38:45.1164620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.38,V,,,V,,V,,V*54
2025-04-01T21:38:46.1172491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.41,A,,,V,,V,,V*4F
2025-04-01T21:38:47.1194971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.42,A,,,V,,V,,V*4D
2025-04-01T21:38:48.1175870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.42,A,,,V,,V,,V*4D
2025-04-01T21:38:49.1172440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.42,A,,,V,,V,,V*4D
2025-04-01T21:38:50.1268591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:51.1275222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:52.1274478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:53.1272842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:54.1279274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:55.1273241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:56.1279841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:57.1377113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:58.1375201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:38:59.1382038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:39:00.1378567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,A,,,V,,V,,V*4C
2025-04-01T21:39:01.1385191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:02.1381815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:03.1386632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:04.1484829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:05.1482198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:06.1488868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:07.1485341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:08.1488220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:09.1490958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:10.1482605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:11.1588976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:12.1592322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:13.1589066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.44,V,,,V,,V,,V*5B
2025-04-01T21:39:14.1585620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:15.1588256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:16.1594803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:17.1591485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:18.1697493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:19.1695748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:20.1692457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:21.1693157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.37,A,,,V,,V,,V*46
2025-04-01T21:39:22.1691716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.36,A,,,V,,V,,V*45
2025-04-01T21:39:23.1694560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.34,A,,,V,,V,,V*48
2025-04-01T21:39:24.1701182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.34,A,,,V,,V,,V*48
2025-04-01T21:39:25.1797314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.34,A,,,V,,V,,V*48
2025-04-01T21:39:26.1799828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.34,A,,,V,,V,,V*48
2025-04-01T21:39:27.1796484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.34,A,,,V,,V,,V*48
2025-04-01T21:39:28.1803749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,A,,,V,,V,,V*77
2025-04-01T21:39:29.1800389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:30.1801030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:31.1897314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:32.1903891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:33.1900463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:34.1907162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:35.1903761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:36.1900416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:37.1907094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,V,,,V,,V,,V*60
2025-04-01T21:39:38.2003161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.33,A,,,V,,V,,V*76
2025-04-01T21:39:39.2009861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.33,A,,,V,,V,,V*76
2025-04-01T21:39:40.2006302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.33,A,,,V,,V,,V*76
2025-04-01T21:39:41.2012840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.33,A,,,V,,V,,V*76
2025-04-01T21:39:42.2009761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.33,A,,,V,,V,,V*76
2025-04-01T21:39:43.2006270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.33,A,,,V,,V,,V*77
2025-04-01T21:39:44.2012834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.33,A,,,V,,V,,V*77
2025-04-01T21:39:45.2109253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.33,A,,,V,,V,,V*4F
2025-04-01T21:39:46.2111061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.33,A,,,V,,V,,V*4F
2025-04-01T21:39:47.2117814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:48.2114405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:49.2110905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:50.2119237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:51.2115904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:52.2213414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:53.2221933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:54.2218569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:55.2215158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:56.2222006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:57.2218617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.32,A,,,V,,V,,V*4E
2025-04-01T21:39:58.2225752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,A,,,V,,V,,V*4F
2025-04-01T21:39:59.2322943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,A,,,V,,V,,V*4F
2025-04-01T21:40:00.2319580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:01.2326046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:02.2322692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:03.2319657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:04.2326130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:05.2322788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:06.2428736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:07.2425487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:08.2432082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:09.2430364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:10.2431917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:11.2430855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:12.2427651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.32,V,,,V,,V,,V*58
2025-04-01T21:40:13.2534030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:40:14.2530698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:15.2528529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:16.2530036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:17.2532434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:18.2538870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:19.2535552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:20.2560319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:21.2638317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:22.2634970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:23.2637628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:24.2644110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:25.2640770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.21,A,,,V,,V,,V*45
2025-04-01T21:40:26.2737017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,A,,,V,,V,,V*46
2025-04-01T21:40:27.2744399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:28.2742984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:29.2738463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:30.2745108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:31.2742591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:32.2741926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:33.2847859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:34.2844587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:35.2851080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:36.2847625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:37.2844412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:38.2849889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:39.2848024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:40.2950177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:41.2946797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:42.2953354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:43.2948563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:44.2955320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:45.2951749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:46.2950968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:47.3057288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:48.3054005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:49.3060448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:50.3057179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:51.3053790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:52.3060303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:53.3056878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:54.3163026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:55.3165002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.19,V,,,V,,V,,V*51
2025-04-01T21:40:56.3161708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.18,A,,,V,,V,,V*49
2025-04-01T21:40:57.3158305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.18,A,,,V,,V,,V*49
2025-04-01T21:40:58.3164784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.18,A,,,V,,V,,V*49
2025-04-01T21:40:59.3163496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.18,A,,,V,,V,,V*49
2025-04-01T21:41:00.3259683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.18,A,,,V,,V,,V*49
2025-04-01T21:41:01.3266263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.18,A,,,V,,V,,V*41
2025-04-01T21:41:02.3262846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.18,A,,,V,,V,,V*41
2025-04-01T21:41:03.3269549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.18,A,,,V,,V,,V*41
2025-04-01T21:41:04.3266075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:05.3272692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:06.3269373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:07.3365595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:08.3372017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:09.3368738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:10.3375382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:11.3376735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:12.3373308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-04-01T21:41:13.3370224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:14.3376709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:15.3473816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:16.3480591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:17.3477526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:18.3476099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:19.3482984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:20.3479380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:21.3575582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:22.3582104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:23.3578785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:24.3585369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:25.3583271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:26.3579812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:27.3586392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:28.3683120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:29.3689716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:30.3683062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:31.3684779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:32.3683212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:33.3689939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:34.3686507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:35.3792595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:36.3789290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:37.3789736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:38.3791431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:39.3788029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:40.3794625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:41.3791346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:42.3897970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:43.3894272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:44.3890936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:45.3897523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:46.3894637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:47.3896324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:48.3994984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,V,,,V,,V,,V*57
2025-04-01T21:41:49.4001439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:41:50.4001909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,A,,,V,,V,,V*41
2025-04-01T21:41:51.3998642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,V,,,V,,V,,V*56
2025-04-01T21:41:52.4006124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,V,,,V,,V,,V*56
2025-04-01T21:41:53.4004357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,V,,,V,,V,,V*56
2025-04-01T21:41:54.4003099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,V,,,V,,V,,V*56
2025-04-01T21:41:55.4098958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,V,,,V,,V,,V*56
2025-04-01T21:41:56.4105659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.24,V,,,V,,V,,V*56
2025-04-01T21:41:57.4102138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.21,A,,,V,,V,,V*44
2025-04-01T21:41:58.4108817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.21,A,,,V,,V,,V*44
2025-04-01T21:41:59.4105427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.21,A,,,V,,V,,V*44
2025-04-01T21:42:00.4102399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.21,A,,,V,,V,,V*42
2025-04-01T21:42:01.4108708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.21,A,,,V,,V,,V*42
2025-04-01T21:42:02.4204846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.21,A,,,V,,V,,V*42
2025-04-01T21:42:03.4211446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,A,,,V,,V,,V*49
2025-04-01T21:42:04.4209101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:05.4211040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:06.4212994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:07.4209228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:08.4215832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:09.4312300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:10.4318587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:11.4315287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:12.4312085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.19,V,,,V,,V,,V*5E
2025-04-01T21:42:13.4318475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,A,,,V,,V,,V*42
2025-04-01T21:42:14.4315050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,A,,,V,,V,,V*42
2025-04-01T21:42:15.4313748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:16.4419680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:17.4414099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:18.4420742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:19.4417547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:20.4424013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:21.4420607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:22.4418099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:23.4524278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:24.4520841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:25.4543315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:26.4525451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:27.4527631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:28.4528607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:29.4525364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:30.4631560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:31.4652679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:32.4624921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:33.4632532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:34.4607756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:35.4543730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:36.4490822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:37.4586826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:38.4593541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:39.4629823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.13,V,,,V,,V,,V*55
2025-04-01T21:42:40.4597125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:41.4589759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:42.4596242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:43.4692280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:44.4692129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:45.4698769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:46.4695384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:47.4702266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:48.4702531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:49.4701788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:50.4798034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:51.4804556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,A,,,V,,V,,V*47
2025-04-01T21:42:52.4803938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:42:53.4800557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:42:54.4807164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:42:55.4803624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:42:56.4813480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:42:57.4906499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:42:58.4908752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:42:59.4905255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:00.4911924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:01.4908415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:02.4905188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:03.4911750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:04.5008006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:05.5015173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:06.5011687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:07.5008268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:08.5014869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:09.5011410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:10.5018526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:11.5114780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:12.5111514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:13.5117897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:14.5116180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:15.5122096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:16.5118813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:17.5214790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:18.5221462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:19.5218086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.19,V,,,V,,V,,V*50
2025-04-01T21:43:20.5224644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.40,A,,,V,,V,,V*4C
2025-04-01T21:43:21.5221403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.40,A,,,V,,V,,V*4C
2025-04-01T21:43:22.5228101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-01T21:43:23.5224563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-01T21:43:24.5320769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-01T21:43:25.5327605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,A,,,V,,V,,V*42
2025-04-01T21:43:26.5332533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,A,,,V,,V,,V*42
2025-04-01T21:43:27.5330785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-01T21:43:28.5327394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-01T21:43:29.5323786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-01T21:43:30.5330544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-01T21:43:31.5426650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-01T21:43:32.5433272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-01T21:43:33.5429875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-01T21:43:34.5436802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-04-01T21:43:35.5433262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-04-01T21:43:36.5429779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-04-01T21:43:37.5436479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-01T21:43:38.5532840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:39.5539517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:40.5536199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:41.5532725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:42.5539241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:43.5535865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:44.5538537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:45.5634967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:46.5644498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:47.5643433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:48.5640054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:49.5646689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.35,A,,,V,,V,,V*44
2025-04-01T21:43:50.5643270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,A,,,V,,V,,V*45
2025-04-01T21:43:51.5640093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:52.5746278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:53.5742815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:54.5750639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:55.5747439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:56.5743997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:57.5750729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:58.5751309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:43:59.5847645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.34,V,,,V,,V,,V*52
2025-04-01T21:44:00.5854231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:01.5850775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:02.5847399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:03.5854211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:04.5850689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:05.5857253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:06.5953443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:07.5950102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:08.5957544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,A,,,V,,V,,V*4C
2025-04-01T21:44:09.5955930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:10.5958833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:11.5955418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:12.5962181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:13.6058220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:14.6055840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:15.6064661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:16.6060870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:17.6057546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:18.6063418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:19.6159677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:20.6166219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:21.6162999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:22.6169543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:23.6166594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:24.6197962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:25.6169880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:26.6266035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:27.6272709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:28.6269102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:29.6267869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:30.6274525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:31.6275467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:32.6272247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:33.6281608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:34.6374950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.15,V,,,V,,V,,V*5B
2025-04-01T21:44:35.6371680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.08,A,,,V,,V,,V*47
2025-04-01T21:44:36.6371776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.13,A,,,V,,V,,V*4D
2025-04-01T21:44:37.6378329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:38.6375792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:39.6382132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:40.6478873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:41.6475462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:42.6482159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:43.6478704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:44.6485327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:45.6481988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:46.6578136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:47.6584785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:48.6581401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,A,,,V,,V,,V*46
2025-04-01T21:44:49.6588011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:50.6584626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:51.6581253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:52.6587808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:53.6684139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:54.6690573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:55.6688435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:56.6693817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:57.6690528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:58.6687094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:44:59.6693662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:45:00.6789860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:45:01.6796424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:45:02.6793228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:45:03.6789695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:45:04.6796314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:45:05.6792898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.18,V,,,V,,V,,V*51
2025-04-01T21:45:06.6799633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.28,A,,,V,,V,,V*45
2025-04-01T21:45:07.6802097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:45:08.6898066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:09.6898369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:10.6895204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:11.6901736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:12.6898285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:13.6904920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:14.7001063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:15.7004193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.33,A,,,V,,V,,V*48
2025-04-01T21:45:16.6998828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.34,A,,,V,,V,,V*4C
2025-04-01T21:45:17.7005595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.38,A,,,V,,V,,V*49
2025-04-01T21:45:18.7006164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.38,A,,,V,,V,,V*49
2025-04-01T21:45:19.7002583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.38,A,,,V,,V,,V*49
2025-04-01T21:45:20.7009311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.38,A,,,V,,V,,V*49
2025-04-01T21:45:21.7105358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.40,A,,,V,,V,,V*49
2025-04-01T21:45:22.7111989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,A,,,V,,V,,V*4A
2025-04-01T21:45:23.7108595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:24.7105268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:25.7113305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:26.7111893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:27.7108629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:28.7214728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:29.7211466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:30.7209525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:31.7216233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:32.7212686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:33.7219246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:34.7216211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:35.7312561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:36.7319393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:37.7315949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:38.7322282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:39.7318986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:40.7315592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:41.7322152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:42.7420041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:43.7426845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:44.7423183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:45.7419774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:46.7426979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:47.7423406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:48.7524055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:49.7523647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:50.7530295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:51.7527556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.41,V,,,V,,V,,V*5D
2025-04-01T21:45:52.7524133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.25,A,,,V,,V,,V*4C
2025-04-01T21:45:53.7530802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:45:54.7527315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:45:55.7633786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:45:56.7630192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:45:57.7636817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:45:58.7633538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:45:59.7636580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.21,A,,,V,,V,,V*4A
2025-04-01T21:46:00.7633146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.20,A,,,V,,V,,V*4B
2025-04-01T21:46:01.7639778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.20,A,,,V,,V,,V*4B
2025-04-01T21:46:02.7735961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.20,A,,,V,,V,,V*4B
2025-04-01T21:46:03.7732539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.19,A,,,V,,V,,V*41
2025-04-01T21:46:04.7739146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.16,A,,,V,,V,,V*4F
2025-04-01T21:46:05.7735885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.16,A,,,V,,V,,V*4F
2025-04-01T21:46:06.7742287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.15,A,,,V,,V,,V*4B
2025-04-01T21:46:07.7734914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.14,A,,,V,,V,,V*4B
2025-04-01T21:46:08.7743239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.14,A,,,V,,V,,V*4B
2025-04-01T21:46:09.7841367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.15,A,,,V,,V,,V*4A
2025-04-01T21:46:10.7844336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.15,A,,,V,,V,,V*4A
2025-04-01T21:46:11.7841767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.15,A,,,V,,V,,V*4A
2025-04-01T21:46:12.7838411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.15,A,,,V,,V,,V*4A
2025-04-01T21:46:13.7845049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.15,A,,,V,,V,,V*4A
2025-04-01T21:46:14.7841627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:15.7843265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:16.7949364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:17.7946074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:18.7942809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:19.7949352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:20.7945979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:21.7948127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:22.7954746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:23.8050938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.16,A,,,V,,V,,V*49
2025-04-01T21:46:24.8047662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,A,,,V,,V,,V*48
2025-04-01T21:46:25.8054173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,A,,,V,,V,,V*48
2025-04-01T21:46:26.8051964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,A,,,V,,V,,V*48
2025-04-01T21:46:27.8048771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,A,,,V,,V,,V*48
2025-04-01T21:46:28.8052222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,A,,,V,,V,,V*48
2025-04-01T21:46:29.8058957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:30.8155999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:31.8152705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:32.8159837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:33.8161065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:34.8157664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:35.8154276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:36.8261175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:37.8257807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:38.8264441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:39.8259889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:40.8266281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:41.8262978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:42.8259942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:43.8368046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:44.8364678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:45.8361761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:46.8368457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:47.8368202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:48.8364927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:49.8372234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:50.8468542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:51.8436921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:52.8372774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:53.8328756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.17,V,,,V,,V,,V*5F
2025-04-01T21:46:54.8335167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.13,A,,,V,,V,,V*49
2025-04-01T21:46:55.8332480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:46:56.8332043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:46:57.8438314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:46:58.8434989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:46:59.8431458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:47:00.8438174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:47:01.8434804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:47:02.8441532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,A,,,V,,V,,V*49
2025-04-01T21:47:03.8437940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:04.8534074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:05.8542039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:06.8538479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:07.8545079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:08.8545403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:09.8542001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:10.8638225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:11.8647470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:12.8644214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:13.8640953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:14.8647438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:15.8644014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:16.8650715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:17.8647228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:18.8744864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:19.8751477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:20.8748122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:21.8754561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:22.8751530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:23.8748282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.12,V,,,V,,V,,V*5E
2025-04-01T21:47:24.8854093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.10,A,,,V,,V,,V*4D
2025-04-01T21:47:25.8850676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.10,A,,,V,,V,,V*4D
2025-04-01T21:47:26.8857495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.10,A,,,V,,V,,V*42
2025-04-01T21:47:27.8879947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.10,A,,,V,,V,,V*42
2025-04-01T21:47:28.8850897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.10,A,,,V,,V,,V*4D
2025-04-01T21:47:29.8857450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.09,A,,,V,,V,,V*4A
2025-04-01T21:47:30.8858032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-04-01T21:47:31.8954163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.08,A,,,V,,V,,V*4A
2025-04-01T21:47:32.8960844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.07,A,,,V,,V,,V*4D
2025-04-01T21:47:33.8956552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.07,A,,,V,,V,,V*4C
2025-04-01T21:47:34.8963219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.07,A,,,V,,V,,V*4C
2025-04-01T21:47:35.8959668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.07,A,,,V,,V,,V*4C
2025-04-01T21:47:36.8959348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.07,A,,,V,,V,,V*4C
2025-04-01T21:47:37.8965870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.06,A,,,V,,V,,V*4F
2025-04-01T21:47:38.9063146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.06,A,,,V,,V,,V*4F
2025-04-01T21:47:39.9059585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.06,A,,,V,,V,,V*4F
2025-04-01T21:47:40.9066110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.06,A,,,V,,V,,V*4F
2025-04-01T21:47:41.9062819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.05,A,,,V,,V,,V*4B
2025-04-01T21:47:42.9061697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.04,A,,,V,,V,,V*4B
2025-04-01T21:47:43.9067999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.03,A,,,V,,V,,V*4F
2025-04-01T21:47:44.9064703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-04-01T21:47:45.9169059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-04-01T21:47:46.9165759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,A,,,V,,V,,V*49
2025-04-01T21:47:47.9172253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:48.9168947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:49.9165512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:50.9173159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:51.9169774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:52.9276027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:53.9272552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:54.9269246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:55.9275827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:56.9272579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:57.9279898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:58.9376243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:47:59.9372887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:00.9379360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:01.9375999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:02.9382582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:03.9379416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:04.9375835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:05.9482026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:06.9478572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:07.9485905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:08.9482606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:09.9482812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:10.9489375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:11.9486638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:12.9581749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:13.9588324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:14.9585080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:15.9591567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:16.9588218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:17.9584825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:18.9593657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:19.9692347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:20.9688982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:21.9695569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.04,V,,,V,,V,,V*5E
2025-04-01T21:48:22.9698136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.12,A,,,V,,V,,V*43
2025-04-01T21:48:23.9694644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.14,A,,,V,,V,,V*4B
2025-04-01T21:48:24.9692038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:25.9698697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:26.9795494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:27.9792250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:28.9798907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:29.9795425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:30.9800292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:31.9796927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:32.9803453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:33.9899734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:34.9906304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.15,A,,,V,,V,,V*49
2025-04-01T21:48:35.9902872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.18,A,,,V,,V,,V*44
2025-04-01T21:48:36.9930124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,A,,,V,,V,,V*48
2025-04-01T21:48:37.9905960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:38.9902660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:39.9909365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:41.0005393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:42.0002090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:43.0008652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:44.0005282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:45.0012007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.20,V,,,V,,V,,V*5F
2025-04-01T21:48:46.0008471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.09,A,,,V,,V,,V*45
2025-04-01T21:48:47.0107863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.10,A,,,V,,V,,V*4C
2025-04-01T21:48:48.0109266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.10,A,,,V,,V,,V*4C
2025-04-01T21:48:49.0108640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.10,A,,,V,,V,,V*4C
2025-04-01T21:48:50.0107674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.10,A,,,V,,V,,V*4C
2025-04-01T21:48:51.0113962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.10,A,,,V,,V,,V*42
2025-04-01T21:48:52.0110786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-04-01T21:48:53.0117406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-04-01T21:48:54.0213486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-04-01T21:48:55.0220126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-04-01T21:48:56.0216725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.10,A,,,V,,V,,V*48
2025-04-01T21:48:57.0213503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.10,A,,,V,,V,,V*49
2025-04-01T21:48:58.0220024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.10,A,,,V,,V,,V*49
2025-04-01T21:48:59.0216644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.11,A,,,V,,V,,V*4B
2025-04-01T21:49:00.0223356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.11,A,,,V,,V,,V*4A
2025-04-01T21:49:01.0319589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.11,A,,,V,,V,,V*4D
2025-04-01T21:49:02.0315990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-04-01T21:49:03.0322789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-04-01T21:49:04.0319374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-04-01T21:49:05.0322638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-04-01T21:49:06.0319309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-04-01T21:49:07.0320176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-04-01T21:49:08.0426388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.11,A,,,V,,V,,V*4C
2025-04-01T21:49:09.0423037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.12,A,,,V,,V,,V*4F
2025-04-01T21:49:10.0429633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-04-01T21:49:11.0427755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-04-01T21:49:12.0424292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-04-01T21:49:13.0430887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-04-01T21:49:14.0433464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-04-01T21:49:15.0528406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-04-01T21:49:16.0534767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.12,A,,,V,,V,,V*4C
2025-04-01T21:49:17.0531501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.12,A,,,V,,V,,V*4D
2025-04-01T21:49:18.0527975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.12,A,,,V,,V,,V*4D
2025-04-01T21:49:19.0536145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.12,A,,,V,,V,,V*4D
2025-04-01T21:49:20.0535309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.13,A,,,V,,V,,V*43
2025-04-01T21:49:21.0532033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.13,A,,,V,,V,,V*43
2025-04-01T21:49:22.0638016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.13,A,,,V,,V,,V*43
2025-04-01T21:49:23.0634729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.13,A,,,V,,V,,V*42
2025-04-01T21:49:24.0632621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.14,A,,,V,,V,,V*45
2025-04-01T21:49:25.0641555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.14,A,,,V,,V,,V*4D
2025-04-01T21:49:26.0637990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:27.0639188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:28.0735425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:29.0741995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:30.0738583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:31.0745220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:32.0741865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:33.0740498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,A,,,V,,V,,V*4D
2025-04-01T21:49:34.0747183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,V,,,V,,V,,V*5A
2025-04-01T21:49:35.0843295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,V,,,V,,V,,V*5A
2025-04-01T21:49:36.0840026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,V,,,V,,V,,V*5A
2025-04-01T21:49:37.0844195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,V,,,V,,V,,V*5A
2025-04-01T21:49:38.0850962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,V,,,V,,V,,V*5A
2025-04-01T21:49:39.0847460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.15,V,,,V,,V,,V*5A
2025-04-01T21:49:40.0844224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.17,A,,,V,,V,,V*45
2025-04-01T21:49:41.0850722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:49:42.0946905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:49:43.0953472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:49:44.0948435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.20,A,,,V,,V,,V*41
2025-04-01T21:49:45.0954742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:49:46.0952622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:49:47.0949058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.22,A,,,V,,V,,V*42
2025-04-01T21:49:48.0955669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:49:49.1054156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:49:50.1051178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.23,A,,,V,,V,,V*43
2025-04-01T21:49:51.1057336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.24,A,,,V,,V,,V*44
2025-04-01T21:49:52.1053935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.24,A,,,V,,V,,V*44
2025-04-01T21:49:53.1052079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.26,A,,,V,,V,,V*45
2025-04-01T21:49:54.1054542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.27,A,,,V,,V,,V*44
2025-04-01T21:49:55.1061162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:49:56.1161811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:49:57.1162983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:49:58.1159731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:49:59.1157455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:00.1164016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:01.1160665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:02.1167489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:03.1263445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:04.1259954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:05.1268548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:06.1270473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:07.1269632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:08.1266365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:09.1363447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:10.1371580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:11.1382192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,V,,,V,,V,,V*5D
2025-04-01T21:50:12.1374710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,V,,,V,,V,,V*5D
2025-04-01T21:50:13.1371537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,V,,,V,,V,,V*5D
2025-04-01T21:50:14.1369639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:15.1376177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:16.1472457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:17.1469027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:18.1469650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:19.1476386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:20.1472954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:21.1479461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:22.1476271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:23.1482849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:24.1576000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:25.1582855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:26.1576203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:27.1582617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:28.1579310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:29.1586001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:30.1686745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:31.1683470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.28,A,,,V,,V,,V*49
2025-04-01T21:50:32.1680156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:33.1690004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:34.1709178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:35.1690294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:36.1686789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:37.1783940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:38.1790182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:39.1820177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.29,A,,,V,,V,,V*49
2025-04-01T21:50:40.1794784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.29,A,,,V,,V,,V*4A
2025-04-01T21:50:41.1792178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.31,A,,,V,,V,,V*42
2025-04-01T21:50:42.1787152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.32,A,,,V,,V,,V*4E
2025-04-01T21:50:43.1793691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.32,A,,,V,,V,,V*4E
2025-04-01T21:50:44.1890823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.32,A,,,V,,V,,V*4E
2025-04-01T21:50:45.1889530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.32,V,,,V,,V,,V*59
2025-04-01T21:50:46.1896284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.34,A,,,V,,V,,V*48
2025-04-01T21:50:47.1892776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.34,V,,,V,,V,,V*5F
2025-04-01T21:50:48.1899451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.34,V,,,V,,V,,V*5F
2025-04-01T21:50:49.1896094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.34,V,,,V,,V,,V*5F
2025-04-01T21:50:50.1892657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.34,V,,,V,,V,,V*5F
2025-04-01T21:50:51.1998750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.34,V,,,V,,V,,V*5F
2025-04-01T21:50:52.2000163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,A,,,V,,V,,V*49
2025-04-01T21:50:53.1996686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,A,,,V,,V,,V*49
2025-04-01T21:50:54.2003442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,A,,,V,,V,,V*49
2025-04-01T21:50:55.2000129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,A,,,V,,V,,V*49
2025-04-01T21:50:56.1996901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:50:57.2003269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:50:58.2101659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:50:59.2108182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:00.2105029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:01.2101443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:02.2107965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:03.2104773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:04.2111272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:05.2208538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:06.2207334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:07.2205544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:08.2212097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:09.2173585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:10.2137578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:11.2109022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:12.2167357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:13.2207645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:14.2170397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:15.2177067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:16.2174745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:17.2171346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:18.2277568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:19.2273906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:20.2280828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:21.2277173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:22.2273929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:23.2280450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:24.2277047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:25.2383126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:26.2379822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:27.2386631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:28.2383078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:29.2379839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,V,,,V,,V,,V*5E
2025-04-01T21:51:30.2386385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.30,A,,,V,,V,,V*4B
2025-04-01T21:51:31.2384224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.30,A,,,V,,V,,V*4B
2025-04-01T21:51:32.2480392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.30,A,,,V,,V,,V*4B
2025-04-01T21:51:33.2487022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.31,A,,,V,,V,,V*4C
2025-04-01T21:51:34.2483717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.31,A,,,V,,V,,V*4D
2025-04-01T21:51:35.2490412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.31,A,,,V,,V,,V*4D
2025-04-01T21:51:36.2484089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.31,A,,,V,,V,,V*4D
2025-04-01T21:51:37.2492761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.31,A,,,V,,V,,V*4E
2025-04-01T21:51:38.2494395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.31,A,,,V,,V,,V*4F
2025-04-01T21:51:39.2592681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.31,A,,,V,,V,,V*48
2025-04-01T21:51:40.2594136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.31,A,,,V,,V,,V*49
2025-04-01T21:51:41.2593816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.31,A,,,V,,V,,V*4A
2025-04-01T21:51:42.2590379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.31,A,,,V,,V,,V*4B
2025-04-01T21:51:43.2597091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.31,A,,,V,,V,,V*40
2025-04-01T21:51:44.2596137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.31,A,,,V,,V,,V*4F
2025-04-01T21:51:45.2594083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.31,A,,,V,,V,,V*4E
2025-04-01T21:51:46.2692514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.31,A,,,V,,V,,V*4E
2025-04-01T21:51:47.2699068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.31,A,,,V,,V,,V*4E
2025-04-01T21:51:48.2695546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.31,A,,,V,,V,,V*4E
2025-04-01T21:51:49.2695088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:51:50.2701639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:51:51.2699447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:51:52.2701739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:51:53.2804027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:51:54.2800256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:51:55.2800491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.31,A,,,V,,V,,V*4B
2025-04-01T21:51:56.2807061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.31,A,,,V,,V,,V*4A
2025-04-01T21:51:57.2803628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.31,A,,,V,,V,,V*4A
2025-04-01T21:51:58.2803189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.31,A,,,V,,V,,V*4A
2025-04-01T21:51:59.2899522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.31,V,,,V,,V,,V*5D
2025-04-01T21:52:00.2906040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.31,V,,,V,,V,,V*5D
2025-04-01T21:52:01.2902655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.31,V,,,V,,V,,V*5D
2025-04-01T21:52:02.2909305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.32,A,,,V,,V,,V*4A
2025-04-01T21:52:03.2905744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:04.2914624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:05.2909169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:06.3005263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:07.3011879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:08.3015488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:09.3012011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:10.3008687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:11.3011826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:12.3013956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.31,A,,,V,,V,,V*49
2025-04-01T21:52:13.3110189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.30,A,,,V,,V,,V*48
2025-04-01T21:52:14.3116727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.30,A,,,V,,V,,V*48
2025-04-01T21:52:15.3113395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.29,A,,,V,,V,,V*41
2025-04-01T21:52:16.3120318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.28,A,,,V,,V,,V*40
2025-04-01T21:52:17.3116697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.26,A,,,V,,V,,V*4E
2025-04-01T21:52:18.3113276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.25,A,,,V,,V,,V*45
2025-04-01T21:52:19.3119887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.25,A,,,V,,V,,V*45
2025-04-01T21:52:20.3216086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.24,A,,,V,,V,,V*44
2025-04-01T21:52:21.3222602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:22.3219534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:23.3218210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:24.3224914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:25.3221414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:26.3320469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:27.3319237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:28.3326100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:29.3322663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:30.3329107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:31.3325805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:32.3332326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:33.3329224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:34.3425513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.23,A,,,V,,V,,V*43
2025-04-01T21:52:35.3431859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.25,A,,,V,,V,,V*4C
2025-04-01T21:52:36.3428522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.26,A,,,V,,V,,V*4C
2025-04-01T21:52:37.3435044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.26,A,,,V,,V,,V*4C
2025-04-01T21:52:38.3431576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.26,A,,,V,,V,,V*4C
2025-04-01T21:52:39.3429691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.26,V,,,V,,V,,V*5B
2025-04-01T21:52:40.3436423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.26,V,,,V,,V,,V*5B
2025-04-01T21:52:41.3533402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.28,A,,,V,,V,,V*44
2025-04-01T21:52:42.3530913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.29,A,,,V,,V,,V*45
2025-04-01T21:52:43.3536814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.29,A,,,V,,V,,V*45
2025-04-01T21:52:44.3533501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.29,A,,,V,,V,,V*45
2025-04-01T21:52:45.3539970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.29,A,,,V,,V,,V*45
2025-04-01T21:52:46.3536919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.29,A,,,V,,V,,V*45
2025-04-01T21:52:47.3642806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.30,A,,,V,,V,,V*4D
2025-04-01T21:52:48.3639527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.30,A,,,V,,V,,V*4D
2025-04-01T21:52:49.3642294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.30,A,,,V,,V,,V*4D
2025-04-01T21:52:50.3640435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:52:51.3636920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:52:52.3644349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:52:53.3642733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:52:54.3741099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:52:55.3739776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:52:56.3746463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.32,A,,,V,,V,,V*4F
2025-04-01T21:52:57.3743107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.31,A,,,V,,V,,V*4C
2025-04-01T21:52:58.3749839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:52:59.3750774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:53:00.3744919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:53:01.3786140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-01T21:53:02.3847648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.30,A,,,V,,V,,V*4C
2025-04-01T21:53:03.3854356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.29,A,,,V,,V,,V*47
2025-04-01T21:53:04.3850933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.29,V,,,V,,V,,V*50
2025-04-01T21:53:05.3847559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.29,V,,,V,,V,,V*50
2025-04-01T21:53:06.3854221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.29,V,,,V,,V,,V*50
2025-04-01T21:53:07.3850769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.27,A,,,V,,V,,V*49
2025-04-01T21:53:08.3955290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.27,A,,,V,,V,,V*49
2025-04-01T21:53:09.3951983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.27,A,,,V,,V,,V*49
2025-04-01T21:53:10.3959137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.27,A,,,V,,V,,V*49
2025-04-01T21:53:11.3955740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.26,A,,,V,,V,,V*48
2025-04-01T21:53:12.3952297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,A,,,V,,V,,V*4B
2025-04-01T21:53:13.3958849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,A,,,V,,V,,V*4B
2025-04-01T21:53:14.3957304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,A,,,V,,V,,V*4B
2025-04-01T21:53:15.4053493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,A,,,V,,V,,V*4B
2025-04-01T21:53:16.4060895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,A,,,V,,V,,V*4B
2025-04-01T21:53:17.4057515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:18.4057671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:19.4056800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:20.4063413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:21.4063840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:22.4159710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:23.4167679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:24.4164196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:25.4161407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:26.4167880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:27.4164764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.25,V,,,V,,V,,V*5C
2025-04-01T21:53:28.4171146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.26,A,,,V,,V,,V*49
2025-04-01T21:53:29.4267388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.27,A,,,V,,V,,V*4A
2025-04-01T21:53:30.4264083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.27,A,,,V,,V,,V*4D
2025-04-01T21:53:31.4270718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.25,A,,,V,,V,,V*4E
2025-04-01T21:53:32.4267261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.25,A,,,V,,V,,V*4E
2025-04-01T21:53:33.4274156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.24,A,,,V,,V,,V*4C
2025-04-01T21:53:34.4271903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:53:35.4373227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.23,A,,,V,,V,,V*4B
2025-04-01T21:53:36.4371914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.22,A,,,V,,V,,V*4B
2025-04-01T21:53:37.4375035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.22,A,,,V,,V,,V*4B
2025-04-01T21:53:38.4371624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.22,A,,,V,,V,,V*4B
2025-04-01T21:53:39.4375387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.22,A,,,V,,V,,V*4B
2025-04-01T21:53:40.4371883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.21,A,,,V,,V,,V*47
2025-04-01T21:53:41.4379319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.21,A,,,V,,V,,V*47
2025-04-01T21:53:42.4475428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.21,A,,,V,,V,,V*47
2025-04-01T21:53:43.4475788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.20,A,,,V,,V,,V*49
2025-04-01T21:53:44.4482265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.18,A,,,V,,V,,V*42
2025-04-01T21:53:45.4479586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.17,A,,,V,,V,,V*4D
2025-04-01T21:53:46.4476174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-04-01T21:53:47.4482816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-04-01T21:53:48.4479491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.17,A,,,V,,V,,V*42
2025-04-01T21:53:49.4585639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.17,A,,,V,,V,,V*43
2025-04-01T21:53:50.4582397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.18,A,,,V,,V,,V*4C
2025-04-01T21:53:51.4578845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.18,A,,,V,,V,,V*4C
2025-04-01T21:53:52.4583047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.18,A,,,V,,V,,V*42
2025-04-01T21:53:53.4602687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.18,A,,,V,,V,,V*42
2025-04-01T21:53:54.4588040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.18,A,,,V,,V,,V*42
2025-04-01T21:53:55.4585857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.18,A,,,V,,V,,V*42
2025-04-01T21:53:56.4682252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.18,A,,,V,,V,,V*42
2025-04-01T21:53:57.4689481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.19,A,,,V,,V,,V*43
2025-04-01T21:53:58.4686272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.19,A,,,V,,V,,V*42
2025-04-01T21:53:59.4692698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.20,A,,,V,,V,,V*48
2025-04-01T21:54:00.4689370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.21,A,,,V,,V,,V*4A
2025-04-01T21:54:01.4686169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.21,A,,,V,,V,,V*4A
2025-04-01T21:54:02.4692857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.21,A,,,V,,V,,V*4B
2025-04-01T21:54:03.4788828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.22,A,,,V,,V,,V*4F
2025-04-01T21:54:04.4795471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.23,A,,,V,,V,,V*4F
2025-04-01T21:54:05.4792023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.24,A,,,V,,V,,V*4B
2025-04-01T21:54:06.4798672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.25,A,,,V,,V,,V*44
2025-04-01T21:54:07.4795280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.26,A,,,V,,V,,V*4E
2025-04-01T21:54:08.4797883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.27,A,,,V,,V,,V*4E
2025-04-01T21:54:09.4893882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.27,A,,,V,,V,,V*4E
2025-04-01T21:54:10.4894692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.27,A,,,V,,V,,V*4E
2025-04-01T21:54:11.4901147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.27,A,,,V,,V,,V*4E
2025-04-01T21:54:12.4899239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.28,A,,,V,,V,,V*42
2025-04-01T21:54:13.4895903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.28,A,,,V,,V,,V*43
2025-04-01T21:54:14.4902565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.29,A,,,V,,V,,V*45
2025-04-01T21:54:15.4895344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.30,A,,,V,,V,,V*4C
2025-04-01T21:54:16.4905161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.30,A,,,V,,V,,V*4C
2025-04-01T21:54:17.5002557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.30,A,,,V,,V,,V*4C
2025-04-01T21:54:18.4999024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.30,A,,,V,,V,,V*4F
2025-04-01T21:54:19.5006148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.30,A,,,V,,V,,V*4F
2025-04-01T21:54:20.5002859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,A,,,V,,V,,V*46
2025-04-01T21:54:21.5009761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:22.5005981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:23.5104344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:24.5110711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:25.5107503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:26.5104228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:27.5110681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:28.5107182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:29.5113933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:30.5209984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:31.5216488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:32.5212904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:33.5209442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:34.5216030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:35.5212683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:36.5219278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:37.5315736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:38.5312138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:39.5318692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:40.5315362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:41.5321918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:42.5318788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:43.5425081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:44.5421339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:45.5418223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:46.5424533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.29,V,,,V,,V,,V*51
2025-04-01T21:54:47.5426299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:54:48.5423023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:54:49.5419871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,V,,,V,,V,,V*5E
2025-04-01T21:54:50.5426366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,V,,,V,,V,,V*5E
2025-04-01T21:54:51.5522517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,V,,,V,,V,,V*5E
2025-04-01T21:54:52.5529064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,V,,,V,,V,,V*5E
2025-04-01T21:54:53.5525634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:54:54.5532365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:54:55.5528991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:54:56.5525558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:54:57.5533335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:54:58.5629375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:54:59.5627161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,V,,,V,,V,,V*5F
2025-04-01T21:55:00.5633713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:01.5630390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:02.5636889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:03.5633654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:04.5729750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:05.5736332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:06.5733098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:07.5739631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.23,A,,,V,,V,,V*4F
2025-04-01T21:55:08.5736153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:09.5742836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:10.5739560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:11.5835640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:12.5845222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:13.5843912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:14.5840617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:15.5844658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:16.5841318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.23,A,,,V,,V,,V*4C
2025-04-01T21:55:17.5847822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.24,A,,,V,,V,,V*4B
2025-04-01T21:55:18.5944241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.24,A,,,V,,V,,V*4B
2025-04-01T21:55:19.5940722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.24,A,,,V,,V,,V*4B
2025-04-01T21:55:20.5947442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.24,A,,,V,,V,,V*4B
2025-04-01T21:55:21.5945410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.24,A,,,V,,V,,V*4B
2025-04-01T21:55:22.5951999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:55:23.5949889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:55:24.5948490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:55:25.6054491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:55:26.6009929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:55:27.5942489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:28.5910550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:29.5907069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:30.5931838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:31.6009963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:32.6016608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:33.6013229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:34.6019902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:35.6016227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:36.6012946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:37.6019561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,V,,,V,,V,,V*5E
2025-04-01T21:55:38.6038076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.24,A,,,V,,V,,V*4E
2025-04-01T21:55:39.6122312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.24,A,,,V,,V,,V*4E
2025-04-01T21:55:40.6119063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.24,A,,,V,,V,,V*4E
2025-04-01T21:55:41.6115745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.24,A,,,V,,V,,V*4E
2025-04-01T21:55:42.6122338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:43.6118844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:44.6125432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.24,A,,,V,,V,,V*48
2025-04-01T21:55:45.6221669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.24,A,,,V,,V,,V*4A
2025-04-01T21:55:46.6228324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.24,A,,,V,,V,,V*42
2025-04-01T21:55:47.6224964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.24,A,,,V,,V,,V*42
2025-04-01T21:55:48.6221459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.24,A,,,V,,V,,V*4C
2025-04-01T21:55:49.6228167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.24,A,,,V,,V,,V*4E
2025-04-01T21:55:50.6224674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.24,A,,,V,,V,,V*48
2025-04-01T21:55:51.6223757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.24,A,,,V,,V,,V*49
2025-04-01T21:55:52.6329808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.24,A,,,V,,V,,V*4B
2025-04-01T21:55:53.6333141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.24,A,,,V,,V,,V*41
2025-04-01T21:55:54.6328666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.24,A,,,V,,V,,V*40
2025-04-01T21:55:55.6325304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.24,A,,,V,,V,,V*4E
2025-04-01T21:55:56.6331815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.24,A,,,V,,V,,V*4C
2025-04-01T21:55:57.6331314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.24,A,,,V,,V,,V*4A
2025-04-01T21:55:58.6327920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.24,A,,,V,,V,,V*40
2025-04-01T21:55:59.6435510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.23,A,,,V,,V,,V*48
2025-04-01T21:56:00.6432011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.23,A,,,V,,V,,V*4B
2025-04-01T21:56:01.6438687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.23,A,,,V,,V,,V*4A
2025-04-01T21:56:02.6435183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.23,A,,,V,,V,,V*4D
2025-04-01T21:56:03.6431920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.22,A,,,V,,V,,V*4D
2025-04-01T21:56:04.6438434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.21,A,,,V,,V,,V*4E
2025-04-01T21:56:05.6440473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.21,A,,,V,,V,,V*4D
2025-04-01T21:56:06.6536821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.20,A,,,V,,V,,V*4C
2025-04-01T21:56:07.6533372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.20,A,,,V,,V,,V*4C
2025-04-01T21:56:08.6539923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.20,A,,,V,,V,,V*4C
2025-04-01T21:56:09.6536691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.19,A,,,V,,V,,V*46
2025-04-01T21:56:10.6543280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.19,A,,,V,,V,,V*46
2025-04-01T21:56:11.6539924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.19,A,,,V,,V,,V*45
2025-04-01T21:56:12.6646589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.19,A,,,V,,V,,V*45
2025-04-01T21:56:13.6645355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.19,A,,,V,,V,,V*45
2025-04-01T21:56:14.6642064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.18,A,,,V,,V,,V*45
2025-04-01T21:56:15.6648615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.18,A,,,V,,V,,V*45
2025-04-01T21:56:16.6645288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.18,A,,,V,,V,,V*45
2025-04-01T21:56:17.6641777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.18,A,,,V,,V,,V*45
2025-04-01T21:56:18.6648420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.18,A,,,V,,V,,V*42
2025-04-01T21:56:19.6645695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,A,,,V,,V,,V*43
2025-04-01T21:56:20.6751960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:21.6748554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:22.6749662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:23.6746342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:24.6752890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:25.6782454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:26.6756206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:27.6852234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:28.6848921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:29.6855527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:30.6854912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:31.6857170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:32.6853851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.19,V,,,V,,V,,V*54
2025-04-01T21:56:33.6957935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.29,A,,,V,,V,,V*4C
2025-04-01T21:56:34.6954454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.30,A,,,V,,V,,V*45
2025-04-01T21:56:35.6961031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.30,A,,,V,,V,,V*4D
2025-04-01T21:56:36.6957716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.30,A,,,V,,V,,V*4D
2025-04-01T21:56:37.6954311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.31,A,,,V,,V,,V*4C
2025-04-01T21:56:38.6960917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.31,A,,,V,,V,,V*4C
2025-04-01T21:56:39.6957500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.31,A,,,V,,V,,V*4C
2025-04-01T21:56:40.7063691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.31,A,,,V,,V,,V*4C
2025-04-01T21:56:41.7060526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.31,A,,,V,,V,,V*44
2025-04-01T21:56:42.7066963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.31,A,,,V,,V,,V*44
2025-04-01T21:56:43.7063637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.32,A,,,V,,V,,V*46
2025-04-01T21:56:44.7061858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.32,A,,,V,,V,,V*46
2025-04-01T21:56:45.7068439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.32,A,,,V,,V,,V*49
2025-04-01T21:56:46.7063514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.32,A,,,V,,V,,V*49
2025-04-01T21:56:47.7169619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.33,A,,,V,,V,,V*48
2025-04-01T21:56:48.7166107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.33,A,,,V,,V,,V*48
2025-04-01T21:56:49.7162827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.33,A,,,V,,V,,V*48
2025-04-01T21:56:50.7169342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.33,A,,,V,,V,,V*49
2025-04-01T21:56:51.7166079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.33,A,,,V,,V,,V*49
2025-04-01T21:56:52.7170630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.33,A,,,V,,V,,V*4A
2025-04-01T21:56:53.7167413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.33,A,,,V,,V,,V*4A
2025-04-01T21:56:54.7273438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.34,A,,,V,,V,,V*4C
2025-04-01T21:56:55.7270820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.34,A,,,V,,V,,V*4B
2025-04-01T21:56:56.7268453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,A,,,V,,V,,V*4A
2025-04-01T21:56:57.7271311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:56:58.7277742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:56:59.7274492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:00.7370602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:01.7377309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:02.7374020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:03.7380459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:04.7377094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:05.7383685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:06.7380293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.34,V,,,V,,V,,V*5D
2025-04-01T21:57:07.7476660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.35,A,,,V,,V,,V*4A
2025-04-01T21:57:08.7484814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.35,A,,,V,,V,,V*4A
2025-04-01T21:57:09.7481656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.35,A,,,V,,V,,V*4A
2025-04-01T21:57:10.7483159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.35,A,,,V,,V,,V*4A
2025-04-01T21:57:11.7484254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.35,A,,,V,,V,,V*4A
2025-04-01T21:57:12.7482711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.35,A,,,V,,V,,V*4A
2025-04-01T21:57:13.7488316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.36,A,,,V,,V,,V*4E
2025-04-01T21:57:14.7584545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.36,A,,,V,,V,,V*4E
2025-04-01T21:57:15.7581274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.36,A,,,V,,V,,V*4E
2025-04-01T21:57:16.7587956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.36,A,,,V,,V,,V*4E
2025-04-01T21:57:17.7584666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:18.7591203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.37,A,,,V,,V,,V*4D
2025-04-01T21:57:19.7587996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.37,A,,,V,,V,,V*4C
2025-04-01T21:57:20.7590911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.38,A,,,V,,V,,V*42
2025-04-01T21:57:21.7690618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.38,A,,,V,,V,,V*43
2025-04-01T21:57:22.7687376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.38,A,,,V,,V,,V*43
2025-04-01T21:57:23.7688342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.38,A,,,V,,V,,V*43
2025-04-01T21:57:24.7694986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.38,A,,,V,,V,,V*42
2025-04-01T21:57:25.7691144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.38,A,,,V,,V,,V*42
2025-04-01T21:57:26.7697000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.38,A,,,V,,V,,V*42
2025-04-01T21:57:27.7693667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.38,A,,,V,,V,,V*42
2025-04-01T21:57:28.7799861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.38,A,,,V,,V,,V*41
2025-04-01T21:57:29.7796417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:30.7793153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:31.7799656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:32.7802429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:33.7799243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:34.7796446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:35.7902576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.37,A,,,V,,V,,V*4F
2025-04-01T21:57:36.7899166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.37,A,,,V,,V,,V*48
2025-04-01T21:57:37.7898821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.37,A,,,V,,V,,V*48
2025-04-01T21:57:38.7905561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.36,A,,,V,,V,,V*48
2025-04-01T21:57:39.7902090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.36,A,,,V,,V,,V*4A
2025-04-01T21:57:40.7898643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.36,A,,,V,,V,,V*4A
2025-04-01T21:57:41.7905512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.36,A,,,V,,V,,V*4A
2025-04-01T21:57:42.8001743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.36,V,,,V,,V,,V*5D
2025-04-01T21:57:43.8003159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.36,V,,,V,,V,,V*5D
2025-04-01T21:57:44.8009702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.36,V,,,V,,V,,V*5D
2025-04-01T21:57:45.8003371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.23,A,,,V,,V,,V*46
2025-04-01T21:57:46.8010149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.20,A,,,V,,V,,V*44
2025-04-01T21:57:47.8006566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.17,A,,,V,,V,,V*43
2025-04-01T21:57:48.8106558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.16,A,,,V,,V,,V*43
2025-04-01T21:57:49.8113222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.15,A,,,V,,V,,V*47
2025-04-01T21:57:50.8112402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.14,A,,,V,,V,,V*47
2025-04-01T21:57:51.8106525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.15,A,,,V,,V,,V*45
2025-04-01T21:57:52.8113243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.15,A,,,V,,V,,V*44
2025-04-01T21:57:53.8109681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.14,A,,,V,,V,,V*4A
2025-04-01T21:57:54.8116298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.14,A,,,V,,V,,V*4A
2025-04-01T21:57:55.8212652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.14,A,,,V,,V,,V*4B
2025-04-01T21:57:56.8219121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.14,A,,,V,,V,,V*4B
2025-04-01T21:57:57.8215718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.14,A,,,V,,V,,V*4B
2025-04-01T21:57:58.8214987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.13,A,,,V,,V,,V*4F
2025-04-01T21:57:59.8221669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.13,A,,,V,,V,,V*48
2025-04-01T21:58:00.8218187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.12,A,,,V,,V,,V*49
2025-04-01T21:58:01.8214849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.13,A,,,V,,V,,V*4A
2025-04-01T21:58:02.8221542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.14,A,,,V,,V,,V*43
2025-04-01T21:58:03.8317691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.14,A,,,V,,V,,V*4A
2025-04-01T21:58:04.8320096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.15,A,,,V,,V,,V*49
2025-04-01T21:58:05.8316809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.16,A,,,V,,V,,V*4D
2025-04-01T21:58:06.8323384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.16,A,,,V,,V,,V*4F
2025-04-01T21:58:07.8319964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.16,A,,,V,,V,,V*4E
2025-04-01T21:58:08.8326828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.17,A,,,V,,V,,V*40
2025-04-01T21:58:09.8422847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.17,A,,,V,,V,,V*41
2025-04-01T21:58:10.8429461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.17,A,,,V,,V,,V*41
2025-04-01T21:58:11.8427552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.17,A,,,V,,V,,V*4B
2025-04-01T21:58:12.8424192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.17,A,,,V,,V,,V*4B
2025-04-01T21:58:13.8430808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.17,A,,,V,,V,,V*4B
2025-04-01T21:58:14.8427397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.17,A,,,V,,V,,V*4A
2025-04-01T21:58:15.8424147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.17,A,,,V,,V,,V*4A
2025-04-01T21:58:16.8530775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.17,A,,,V,,V,,V*4A
2025-04-01T21:58:17.8527389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.17,A,,,V,,V,,V*49
2025-04-01T21:58:18.8533968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.17,A,,,V,,V,,V*48
2025-04-01T21:58:19.8530766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.17,A,,,V,,V,,V*4F
2025-04-01T21:58:20.8527254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.17,A,,,V,,V,,V*4F
2025-04-01T21:58:21.8533715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.17,A,,,V,,V,,V*4E
2025-04-01T21:58:22.8530379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.17,A,,,V,,V,,V*4D
2025-04-01T21:58:23.8636481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,A,,,V,,V,,V*4C
2025-04-01T21:58:24.8633245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,A,,,V,,V,,V*4C
2025-04-01T21:58:25.8634403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,A,,,V,,V,,V*4C
2025-04-01T21:58:26.8632909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,V,,,V,,V,,V*5B
2025-04-01T21:58:27.8631943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,V,,,V,,V,,V*5B
2025-04-01T21:58:28.8638446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,V,,,V,,V,,V*5B
2025-04-01T21:58:29.8635692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.16,V,,,V,,V,,V*5B
2025-04-01T21:58:30.8734070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.10,A,,,V,,V,,V*49
2025-04-01T21:58:31.8740667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.05,A,,,V,,V,,V*48
2025-04-01T21:58:32.8737466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.01,A,,,V,,V,,V*61
2025-04-01T21:58:33.8743845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.02,A,,,V,,V,,V*60
2025-04-01T21:58:34.8742416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.03,A,,,V,,V,,V*60
2025-04-01T21:58:35.8747353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.04,A,,,V,,V,,V*67
2025-04-01T21:58:36.8743825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.03,A,,,V,,V,,V*61
2025-04-01T21:58:37.8840287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.03,A,,,V,,V,,V*61
2025-04-01T21:58:38.8849542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.02,A,,,V,,V,,V*60
2025-04-01T21:58:39.8848412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.02,A,,,V,,V,,V*60
2025-04-01T21:58:40.8845071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.02,A,,,V,,V,,V*60
2025-04-01T21:58:41.8870753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.02,A,,,V,,V,,V*60
2025-04-01T21:58:42.8848213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.02,A,,,V,,V,,V*60
2025-04-01T21:58:43.8944488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.02,A,,,V,,V,,V*60
2025-04-01T21:58:44.8951051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.02,A,,,V,,V,,V*61
2025-04-01T21:58:45.8947634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.02,A,,,V,,V,,V*69
2025-04-01T21:58:46.8954255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.01,A,,,V,,V,,V*62
2025-04-01T21:58:47.8950902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.00,A,,,V,,V,,V*4C
2025-04-01T21:58:48.8947586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.01,A,,,V,,V,,V*4C
2025-04-01T21:58:49.8950980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.02,A,,,V,,V,,V*48
2025-04-01T21:58:50.9049487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.04,A,,,V,,V,,V*4F
2025-04-01T21:58:51.9056066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.04,A,,,V,,V,,V*4F
2025-04-01T21:58:52.9052716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.04,A,,,V,,V,,V*4F
2025-04-01T21:58:53.9054885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.04,A,,,V,,V,,V*4F
2025-04-01T21:58:54.9051523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.05,A,,,V,,V,,V*4D
2025-04-01T21:58:55.9058181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.05,A,,,V,,V,,V*4D
2025-04-01T21:58:56.9054728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.05,A,,,V,,V,,V*4C
2025-04-01T21:58:57.9161086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.05,A,,,V,,V,,V*4C
2025-04-01T21:58:58.9157668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.06,A,,,V,,V,,V*40
2025-04-01T21:58:59.9164081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.06,A,,,V,,V,,V*40
2025-04-01T21:59:00.9160748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,A,,,V,,V,,V*4A
2025-04-01T21:59:01.9157446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,A,,,V,,V,,V*4A
2025-04-01T21:59:02.9164019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-04-01T21:59:03.9160596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-04-01T21:59:04.9263437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.07,A,,,V,,V,,V*4B
2025-04-01T21:59:05.9259988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-04-01T21:59:06.9266662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-04-01T21:59:07.9262376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-04-01T21:59:08.9269345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-04-01T21:59:09.9269762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-04-01T21:59:10.9266535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-04-01T21:59:11.9372692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.08,A,,,V,,V,,V*44
2025-04-01T21:59:12.9372232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,A,,,V,,V,,V*4A
2025-04-01T21:59:13.9368821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,A,,,V,,V,,V*4A
2025-04-01T21:59:14.9365411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,A,,,V,,V,,V*4A
2025-04-01T21:59:15.9371980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,V,,,V,,V,,V*5D
2025-04-01T21:59:16.9373325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,V,,,V,,V,,V*5D
2025-04-01T21:59:17.9467791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.07,V,,,V,,V,,V*5D
2025-04-01T21:59:18.9474383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:19.9491461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:20.9477658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:21.9474248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:22.9470838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:23.9477678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:24.9573713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:25.9579857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.06,A,,,V,,V,,V*4D
2025-04-01T21:59:26.9576481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.06,A,,,V,,V,,V*4C
2025-04-01T21:59:27.9583910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,A,,,V,,V,,V*4F
2025-04-01T21:59:28.9580583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,A,,,V,,V,,V*4F
2025-04-01T21:59:29.9578476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,A,,,V,,V,,V*4F
2025-04-01T21:59:30.9584956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,A,,,V,,V,,V*4F
2025-04-01T21:59:31.9681194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,V,,,V,,V,,V*58
2025-04-01T21:59:32.9677762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,V,,,V,,V,,V*58
2025-04-01T21:59:33.9684408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,V,,,V,,V,,V*58
2025-04-01T21:59:34.9681247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,V,,,V,,V,,V*58
2025-04-01T21:59:35.9687628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,V,,,V,,V,,V*58
2025-04-01T21:59:36.9688751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.05,V,,,V,,V,,V*58
2025-04-01T21:59:37.9685447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.04,A,,,V,,V,,V*42
2025-04-01T21:59:38.9785900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.04,A,,,V,,V,,V*43
2025-04-01T21:59:39.9792558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.04,A,,,V,,V,,V*43
2025-04-01T21:59:40.9789273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.04,A,,,V,,V,,V*43
2025-04-01T21:59:41.9785773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.04,A,,,V,,V,,V*4C
2025-04-01T21:59:42.9806396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.04,A,,,V,,V,,V*4C
2025-04-01T21:59:43.9741487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.04,A,,,V,,V,,V*4C
2025-04-01T21:59:44.9667406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.04,A,,,V,,V,,V*4D
2025-04-01T21:59:45.9751784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.04,A,,,V,,V,,V*4D
2025-04-01T21:59:46.9753173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.04,A,,,V,,V,,V*4D
2025-04-01T21:59:47.9754878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.04,A,,,V,,V,,V*4E
2025-04-01T21:59:48.9778303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.03,A,,,V,,V,,V*49
2025-04-01T21:59:49.9752912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.03,A,,,V,,V,,V*48
2025-04-01T21:59:50.9753972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.03,A,,,V,,V,,V*48
2025-04-01T21:59:51.9750672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.03,A,,,V,,V,,V*48
2025-04-01T21:59:52.9856769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.03,A,,,V,,V,,V*4F
2025-04-01T21:59:53.9854129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.03,A,,,V,,V,,V*4E
2025-04-01T21:59:54.9860745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.03,A,,,V,,V,,V*4E
2025-04-01T21:59:55.9857373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.03,A,,,V,,V,,V*4D
2025-04-01T21:59:56.9855954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.04,A,,,V,,V,,V*4B
2025-04-01T21:59:57.9854657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.04,A,,,V,,V,,V*4A
2025-04-01T21:59:58.9861174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.04,A,,,V,,V,,V*4A
2025-04-01T21:59:59.9962240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.04,A,,,V,,V,,V*4B
2025-04-01T22:00:00.9958793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.04,A,,,V,,V,,V*44
2025-04-01T22:00:01.9965305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.04,A,,,V,,V,,V*45
2025-04-01T22:00:02.9961829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.05,A,,,V,,V,,V*44
2025-04-01T22:00:03.9959390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.05,A,,,V,,V,,V*47
2025-04-01T22:00:04.9965827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.05,A,,,V,,V,,V*47
2025-04-01T22:00:06.0062098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.05,A,,,V,,V,,V*47
2025-04-01T22:00:07.0068777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.05,A,,,V,,V,,V*46
2025-04-01T22:00:08.0065251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.05,A,,,V,,V,,V*46
2025-04-01T22:00:09.0069202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,A,,,V,,V,,V*41
2025-04-01T22:00:10.0068194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,A,,,V,,V,,V*41
2025-04-01T22:00:11.0064906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,A,,,V,,V,,V*41
2025-04-01T22:00:12.0068679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:13.0164821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:14.0171449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:15.0168060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:16.0174700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:17.0171230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:18.0176775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:19.0173258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:20.0270373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:21.0276967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:22.0273869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:23.0280328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:24.0277098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:25.0276579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:26.0283060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:27.0379591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:28.0375911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:29.0382603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:30.0379221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.05,V,,,V,,V,,V*56
2025-04-01T22:00:31.0385736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.12,A,,,V,,V,,V*48
2025-04-01T22:00:32.0382355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.12,A,,,V,,V,,V*48
2025-04-01T22:00:33.0379613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.12,A,,,V,,V,,V*48
2025-04-01T22:00:34.0485851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.12,A,,,V,,V,,V*48
2025-04-01T22:00:35.0483006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.13,A,,,V,,V,,V*48
2025-04-01T22:00:36.0489767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.13,A,,,V,,V,,V*4A
2025-04-01T22:00:37.0486221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.13,A,,,V,,V,,V*4A
2025-04-01T22:00:38.0482986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.13,A,,,V,,V,,V*4C
2025-04-01T22:00:39.0491097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.13,A,,,V,,V,,V*4C
2025-04-01T22:00:40.0487677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.15,A,,,V,,V,,V*4F
2025-04-01T22:00:41.0584471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.15,A,,,V,,V,,V*4F
2025-04-01T22:00:42.0586688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-04-01T22:00:43.0595541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-04-01T22:00:44.0592217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-04-01T22:00:45.0588820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.15,A,,,V,,V,,V*4E
2025-04-01T22:00:46.0595482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,A,,,V,,V,,V*4D
2025-04-01T22:00:47.0592134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,A,,,V,,V,,V*4D
2025-04-01T22:00:48.0698157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,A,,,V,,V,,V*4D
2025-04-01T22:00:49.0694849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,A,,,V,,V,,V*4D
2025-04-01T22:00:50.0691442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:51.0700610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:52.0699609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:53.0696245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:54.0720938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:55.0794923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:56.0801542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:57.0798326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:58.0804783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:00:59.0801745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:01:00.0798219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:01:01.0804932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:01:02.0903873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:01:03.0907757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:01:04.0904281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:01:05.0910952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.15,V,,,V,,V,,V*5A
2025-04-01T22:01:06.0907384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.13,A,,,V,,V,,V*4C
2025-04-01T22:01:07.0934043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.13,A,,,V,,V,,V*4C
2025-04-01T22:01:08.0948409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.14,A,,,V,,V,,V*4D
2025-04-01T22:01:09.1012512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.15,A,,,V,,V,,V*48
2025-04-01T22:01:10.1010397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.14,A,,,V,,V,,V*4D
2025-04-01T22:01:11.1027448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.14,A,,,V,,V,,V*4D
2025-04-01T22:01:12.1026936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.14,A,,,V,,V,,V*4D
2025-04-01T22:01:13.1010956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.14,A,,,V,,V,,V*4A
2025-04-01T22:01:14.1008828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.14,A,,,V,,V,,V*4A
2025-04-01T22:01:15.1114942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.13,A,,,V,,V,,V*43
2025-04-01T22:01:16.1112472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.13,A,,,V,,V,,V*43
2025-04-01T22:01:17.1119166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.13,A,,,V,,V,,V*43
2025-04-01T22:01:18.1115819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.13,A,,,V,,V,,V*43
2025-04-01T22:01:19.1114924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.13,A,,,V,,V,,V*45
2025-04-01T22:01:20.1121570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.13,A,,,V,,V,,V*4D
2025-04-01T22:01:21.1117892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.12,A,,,V,,V,,V*41
2025-04-01T22:01:22.1228354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.12,A,,,V,,V,,V*41
2025-04-01T22:01:23.1217667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.11,A,,,V,,V,,V*44
2025-04-01T22:01:24.1224224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.11,A,,,V,,V,,V*43
2025-04-01T22:01:25.1220015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.10,A,,,V,,V,,V*42
2025-04-01T22:01:26.1216690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.11,A,,,V,,V,,V*42
2025-04-01T22:01:27.1223375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.11,A,,,V,,V,,V*41
2025-04-01T22:01:28.1219996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.11,A,,,V,,V,,V*40
2025-04-01T22:01:29.1326187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.11,A,,,V,,V,,V*4E
2025-04-01T22:01:30.1261276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.11,A,,,V,,V,,V*47
2025-04-01T22:01:31.1321555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.11,A,,,V,,V,,V*47
2025-04-01T22:01:32.1328181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.11,A,,,V,,V,,V*44
2025-04-01T22:01:33.1324682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.11,A,,,V,,V,,V*42
2025-04-01T22:01:34.1331520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.11,A,,,V,,V,,V*43
2025-04-01T22:01:35.1327868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.11,A,,,V,,V,,V*43
2025-04-01T22:01:36.1424207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.11,A,,,V,,V,,V*41
2025-04-01T22:01:37.1430599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.11,A,,,V,,V,,V*4F
2025-04-01T22:01:38.1427419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.11,A,,,V,,V,,V*49
2025-04-01T22:01:39.1434157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.11,A,,,V,,V,,V*4B
2025-04-01T22:01:40.1429252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.11,A,,,V,,V,,V*4D
2025-04-01T22:01:41.1435754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.11,A,,,V,,V,,V*41
2025-04-01T22:01:42.1432918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.11,A,,,V,,V,,V*49
2025-04-01T22:01:43.1563730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.11,A,,,V,,V,,V*4C
2025-04-01T22:01:44.1536263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.11,A,,,V,,V,,V*4F
2025-04-01T22:01:45.1532831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.11,A,,,V,,V,,V*40
2025-04-01T22:01:46.1530497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.11,A,,,V,,V,,V*41
2025-04-01T22:01:47.1536924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.11,A,,,V,,V,,V*4C
2025-04-01T22:01:48.1533483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.11,A,,,V,,V,,V*4A
2025-04-01T22:01:49.1639844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.11,A,,,V,,V,,V*4B
2025-04-01T22:01:50.1636349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.11,A,,,V,,V,,V*48
2025-04-01T22:01:51.1642887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.11,A,,,V,,V,,V*49
2025-04-01T22:01:52.1639803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.11,A,,,V,,V,,V*47
2025-04-01T22:01:53.1636103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.11,A,,,V,,V,,V*4F
2025-04-01T22:01:54.1642765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.11,A,,,V,,V,,V*4D
2025-04-01T22:01:55.1639331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.11,A,,,V,,V,,V*4D
2025-04-01T22:01:56.1646888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.10,A,,,V,,V,,V*4A
2025-04-01T22:01:57.1743052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.10,A,,,V,,V,,V*4B
2025-04-01T22:01:58.1739740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.10,A,,,V,,V,,V*46
2025-04-01T22:01:59.1746229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.10,A,,,V,,V,,V*4F
2025-04-01T22:02:00.1742864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.09,A,,,V,,V,,V*41
2025-04-01T22:02:01.1749364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.09,A,,,V,,V,,V*42
2025-04-01T22:02:02.1746239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.08,A,,,V,,V,,V*45
2025-04-01T22:02:03.1842396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.08,A,,,V,,V,,V*47
2025-04-01T22:02:04.1849051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.07,A,,,V,,V,,V*4E
2025-04-01T22:02:05.1847096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.06,A,,,V,,V,,V*43
2025-04-01T22:02:06.1849489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.06,A,,,V,,V,,V*43
2025-04-01T22:02:07.1846054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.06,A,,,V,,V,,V*4C
2025-04-01T22:02:08.1852623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.05,A,,,V,,V,,V*4B
2025-04-01T22:02:09.1848863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.05,A,,,V,,V,,V*49
2025-04-01T22:02:10.1956831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.05,A,,,V,,V,,V*47
2025-04-01T22:02:11.1953271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.05,A,,,V,,V,,V*4E
2025-04-01T22:02:12.1950944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.05,A,,,V,,V,,V*4E
2025-04-01T22:02:13.1957755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.04,A,,,V,,V,,V*4B
2025-04-01T22:02:14.1954998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.04,A,,,V,,V,,V*47
2025-04-01T22:02:15.1956809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.04,A,,,V,,V,,V*4C
2025-04-01T22:02:16.2051413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.04,A,,,V,,V,,V*4E
2025-04-01T22:02:17.2058216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.03,A,,,V,,V,,V*4F
2025-04-01T22:02:18.2054660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.04,A,,,V,,V,,V*4A
2025-04-01T22:02:19.2061318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.04,A,,,V,,V,,V*4A
2025-04-01T22:02:20.2057976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.04,A,,,V,,V,,V*44
2025-04-01T22:02:21.2064657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.04,A,,,V,,V,,V*4D
2025-04-01T22:02:22.2061044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.04,A,,,V,,V,,V*4C
2025-04-01T22:02:23.2158986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.05,A,,,V,,V,,V*4F
2025-04-01T22:02:24.2157785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.05,A,,,V,,V,,V*48
2025-04-01T22:02:25.2164398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.05,A,,,V,,V,,V*4A
2025-04-01T22:02:26.2160977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.05,A,,,V,,V,,V*4B
2025-04-01T22:02:27.2167756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.05,A,,,V,,V,,V*44
2025-04-01T22:02:28.2164190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.05,A,,,V,,V,,V*43
2025-04-01T22:02:29.2160872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.05,A,,,V,,V,,V*40
2025-04-01T22:02:30.2267138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.04,A,,,V,,V,,V*46
2025-04-01T22:02:31.2263715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.04,A,,,V,,V,,V*46
2025-04-01T22:02:32.2270371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.04,A,,,V,,V,,V*47
2025-04-01T22:02:33.2267118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.04,A,,,V,,V,,V*45
2025-04-01T22:02:34.2273572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.03,A,,,V,,V,,V*4D
2025-04-01T22:02:35.2272031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.03,A,,,V,,V,,V*4C
2025-04-01T22:02:36.2267605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.02,A,,,V,,V,,V*44
2025-04-01T22:02:37.2373846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.02,A,,,V,,V,,V*47
2025-04-01T22:02:38.2371274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.01,A,,,V,,V,,V*45
2025-04-01T22:02:39.2368095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.01,A,,,V,,V,,V*42
2025-04-01T22:02:40.2374656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.00,A,,,V,,V,,V*41
2025-04-01T22:02:41.2371285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.00,A,,,V,,V,,V*40
2025-04-01T22:02:42.2377892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.01,A,,,V,,V,,V*63
2025-04-01T22:02:43.2374622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.01,A,,,V,,V,,V*62
2025-04-01T22:02:44.2381104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.02,A,,,V,,V,,V*60
2025-04-01T22:02:45.2477213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.02,A,,,V,,V,,V*60
2025-04-01T22:02:46.2473825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.02,A,,,V,,V,,V*60
2025-04-01T22:02:47.2480478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.02,A,,,V,,V,,V*60
2025-04-01T22:02:48.2476976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,A,,,V,,V,,V*60
2025-04-01T22:02:49.2476558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,A,,,V,,V,,V*60
2025-04-01T22:02:50.2478235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,A,,,V,,V,,V*60
2025-04-01T22:02:51.2584522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:52.2578390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:53.2584809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:54.2582601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:55.2579275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:56.2582736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:57.2589176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:58.2685300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,V,,,V,,V,,V*77
2025-04-01T22:02:59.2681945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.09,A,,,V,,V,,V*65
2025-04-01T22:03:00.2688548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.09,A,,,V,,V,,V*6B
2025-04-01T22:03:01.2685217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.09,A,,,V,,V,,V*6B
2025-04-01T22:03:02.2692009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.09,A,,,V,,V,,V*6B
2025-04-01T22:03:03.2688551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.09,A,,,V,,V,,V*6B
2025-04-01T22:03:04.2694988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.09,A,,,V,,V,,V*6B
2025-04-01T22:03:05.2787210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:03:06.2795200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:03:07.2791819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.08,A,,,V,,V,,V*68
2025-04-01T22:03:08.2788759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.08,A,,,V,,V,,V*68
2025-04-01T22:03:09.2795038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.08,A,,,V,,V,,V*68
2025-04-01T22:03:10.2791771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.08,A,,,V,,V,,V*68
2025-04-01T22:03:11.2798371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.08,A,,,V,,V,,V*69
2025-04-01T22:03:12.2894629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.07,A,,,V,,V,,V*61
2025-04-01T22:03:13.2892362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.07,A,,,V,,V,,V*63
2025-04-01T22:03:14.2898978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.06,A,,,V,,V,,V*6C
2025-04-01T22:03:15.2895493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.06,A,,,V,,V,,V*6D
2025-04-01T22:03:16.2902150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.05,A,,,V,,V,,V*6E
2025-04-01T22:03:17.2898664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.05,A,,,V,,V,,V*6E
2025-04-01T22:03:18.3004797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.04,A,,,V,,V,,V*6E
2025-04-01T22:03:19.3004046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.03,A,,,V,,V,,V*69
2025-04-01T22:03:20.3000688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.02,A,,,V,,V,,V*68
2025-04-01T22:03:21.2997371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.01,A,,,V,,V,,V*64
2025-04-01T22:03:22.3003820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.01,A,,,V,,V,,V*49
2025-04-01T22:03:23.3000628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.02,A,,,V,,V,,V*4B
2025-04-01T22:03:24.3007139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.02,A,,,V,,V,,V*4B
2025-04-01T22:03:25.3034153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.02,A,,,V,,V,,V*4B
2025-04-01T22:03:26.3105291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.03,A,,,V,,V,,V*4A
2025-04-01T22:03:27.3101945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.03,A,,,V,,V,,V*49
2025-04-01T22:03:28.3108508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.03,A,,,V,,V,,V*49
2025-04-01T22:03:29.3105164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.03,A,,,V,,V,,V*49
2025-04-01T22:03:30.3104732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.03,A,,,V,,V,,V*49
2025-04-01T22:03:31.3111358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.04,A,,,V,,V,,V*4E
2025-04-01T22:03:32.3207531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.06,A,,,V,,V,,V*4C
2025-04-01T22:03:33.3210744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.07,A,,,V,,V,,V*4C
2025-04-01T22:03:34.3209624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.08,A,,,V,,V,,V*44
2025-04-01T22:03:35.3216303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.09,A,,,V,,V,,V*45
2025-04-01T22:03:36.3213812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.09,V,,,V,,V,,V*52
2025-04-01T22:03:37.3248104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.09,V,,,V,,V,,V*52
2025-04-01T22:03:38.3217048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.09,V,,,V,,V,,V*52
2025-04-01T22:03:39.3313306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.09,V,,,V,,V,,V*52
2025-04-01T22:03:40.3311402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.12,A,,,V,,V,,V*49
2025-04-01T22:03:41.3317865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.12,A,,,V,,V,,V*49
2025-04-01T22:03:42.3315060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.11,A,,,V,,V,,V*4B
2025-04-01T22:03:43.3322083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:03:44.3319176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:03:45.3317858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:03:46.3423906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:03:47.3420544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.11,A,,,V,,V,,V*4E
2025-04-01T22:03:48.3417287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.11,A,,,V,,V,,V*4E
2025-04-01T22:03:49.3424203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.11,A,,,V,,V,,V*4E
2025-04-01T22:03:50.3423848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.11,A,,,V,,V,,V*4E
2025-04-01T22:03:51.3420615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.12,A,,,V,,V,,V*4D
2025-04-01T22:03:52.3521480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.11,A,,,V,,V,,V*4E
2025-04-01T22:03:53.3522991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.11,A,,,V,,V,,V*4F
2025-04-01T22:03:54.3521893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.11,A,,,V,,V,,V*4F
2025-04-01T22:03:55.3530667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.11,A,,,V,,V,,V*4F
2025-04-01T22:03:56.3527052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.11,A,,,V,,V,,V*4F
2025-04-01T22:03:57.3523641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.12,A,,,V,,V,,V*4C
2025-04-01T22:03:58.3530330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.12,A,,,V,,V,,V*4C
2025-04-01T22:03:59.3627699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.12,A,,,V,,V,,V*4D
2025-04-01T22:04:00.3634337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.12,A,,,V,,V,,V*4D
2025-04-01T22:04:01.3575657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.12,A,,,V,,V,,V*4D
2025-04-01T22:04:02.3501416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.12,A,,,V,,V,,V*4D
2025-04-01T22:04:03.3492917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.12,A,,,V,,V,,V*4D
2025-04-01T22:04:04.3489559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.12,A,,,V,,V,,V*4D
2025-04-01T22:04:05.3496195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.11,A,,,V,,V,,V*4E
2025-04-01T22:04:06.3592458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:04:07.3589087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:04:08.3595533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:04:09.3592181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.11,A,,,V,,V,,V*4D
2025-04-01T22:04:10.3591365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:11.3597872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:12.3594719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:13.3694535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:14.3698344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:15.3694896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:16.3695682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:17.3704746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:18.3703309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:19.3702700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:20.3799034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:21.3805483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:22.3802081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:23.3799925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:24.3806533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.11,A,,,V,,V,,V*4C
2025-04-01T22:04:25.3804068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.12,A,,,V,,V,,V*4F
2025-04-01T22:04:26.3810705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.12,A,,,V,,V,,V*4F
2025-04-01T22:04:27.3907923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,A,,,V,,V,,V*4B
2025-04-01T22:04:28.3904637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,V,,,V,,V,,V*5C
2025-04-01T22:04:29.3911125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,V,,,V,,V,,V*5C
2025-04-01T22:04:30.3907962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.13,V,,,V,,V,,V*5C
2025-04-01T22:04:31.3923359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.11,A,,,V,,V,,V*4D
2025-04-01T22:04:32.3910982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.09,A,,,V,,V,,V*46
2025-04-01T22:04:33.3908878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.07,A,,,V,,V,,V*41
2025-04-01T22:04:34.4015016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.07,A,,,V,,V,,V*4F
2025-04-01T22:04:35.4012510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.06,A,,,V,,V,,V*4C
2025-04-01T22:04:36.4011693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.06,A,,,V,,V,,V*4C
2025-04-01T22:04:37.4010620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.06,A,,,V,,V,,V*4A
2025-04-01T22:04:38.4012219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.06,A,,,V,,V,,V*4A
2025-04-01T22:04:39.4018993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.06,A,,,V,,V,,V*4A
2025-04-01T22:04:40.4019709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.06,A,,,V,,V,,V*4B
2025-04-01T22:04:41.4115921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.06,A,,,V,,V,,V*4B
2025-04-01T22:04:42.4113388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.04,A,,,V,,V,,V*4A
2025-04-01T22:04:43.4119807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.04,A,,,V,,V,,V*4A
2025-04-01T22:04:44.4116314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.04,A,,,V,,V,,V*4A
2025-04-01T22:04:45.4123145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.03,A,,,V,,V,,V*4D
2025-04-01T22:04:46.4119602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.03,A,,,V,,V,,V*43
2025-04-01T22:04:47.4126374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.03,A,,,V,,V,,V*41
2025-04-01T22:04:48.4220907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.04,A,,,V,,V,,V*40
2025-04-01T22:04:49.4227451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,A,,,V,,V,,V*46
2025-04-01T22:04:50.4224224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:51.4220740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:52.4227421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:53.4224020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:54.4230524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:55.4326829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:56.4323439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:57.4330155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:58.4326710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:04:59.4333234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:05:00.4329902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:05:01.4435890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:05:02.4432703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:05:03.4429361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:05:04.4435819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.03,V,,,V,,V,,V*51
2025-04-01T22:05:05.4432781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,A,,,V,,V,,V*44
2025-04-01T22:05:06.4429989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,A,,,V,,V,,V*44
2025-04-01T22:05:07.4436469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,A,,,V,,V,,V*44
2025-04-01T22:05:08.4532882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:09.4539257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:10.4537462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:11.4542576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:12.4538932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:13.4535410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:14.4542267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:15.4640518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:16.4637156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:17.4637826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:18.4644309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:19.4640855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:20.4647553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:21.4644240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:22.4750452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:23.4747216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:24.4743614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:25.4750228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:26.4746814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:27.4753733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:28.4850075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:29.4851206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:30.4847746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:31.4854347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:32.4851045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:33.4858888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:34.4855532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:35.4955963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.03,V,,,V,,V,,V*53
2025-04-01T22:05:36.4954450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.06,A,,,V,,V,,V*40
2025-04-01T22:05:37.4952459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.07,A,,,V,,V,,V*46
2025-04-01T22:05:38.4961198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.07,A,,,V,,V,,V*49
2025-04-01T22:05:39.4957792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:40.4955309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:41.4977424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:42.5058023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:43.5064639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:44.5063149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:45.5064864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:46.5061536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:47.5062872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:48.5059715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.08,A,,,V,,V,,V*44
2025-04-01T22:05:49.5165838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.10,A,,,V,,V,,V*4B
2025-04-01T22:05:50.5162403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.10,A,,,V,,V,,V*49
2025-04-01T22:05:51.5168836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.10,A,,,V,,V,,V*48
2025-04-01T22:05:52.5166028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,A,,,V,,V,,V*41
2025-04-01T22:05:53.5172224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,V,,,V,,V,,V*56
2025-04-01T22:05:54.5169895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,V,,,V,,V,,V*56
2025-04-01T22:05:55.5172012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,V,,,V,,V,,V*56
2025-04-01T22:05:56.5268163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,V,,,V,,V,,V*56
2025-04-01T22:05:57.5275647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,V,,,V,,V,,V*56
2025-04-01T22:05:58.5272404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.11,A,,,V,,V,,V*40
2025-04-01T22:05:59.5269698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.11,A,,,V,,V,,V*40
2025-04-01T22:06:00.5276302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.11,A,,,V,,V,,V*40
2025-04-01T22:06:01.5272954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.11,A,,,V,,V,,V*40
2025-04-01T22:06:02.5379366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.12,A,,,V,,V,,V*42
2025-04-01T22:06:03.5375890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.12,A,,,V,,V,,V*42
2025-04-01T22:06:04.5372369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.13,A,,,V,,V,,V*43
2025-04-01T22:06:05.5378840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-01T22:06:06.5375462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-01T22:06:07.5382154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-01T22:06:08.5378757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.13,A,,,V,,V,,V*4B
2025-04-01T22:06:09.5475222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.14,A,,,V,,V,,V*4D
2025-04-01T22:06:10.5483339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.14,A,,,V,,V,,V*4D
2025-04-01T22:06:11.5509991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.14,A,,,V,,V,,V*4D
2025-04-01T22:06:12.5484454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.14,A,,,V,,V,,V*4D
2025-04-01T22:06:13.5481198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.14,A,,,V,,V,,V*4D
2025-04-01T22:06:14.5478400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.15,A,,,V,,V,,V*4C
2025-04-01T22:06:15.5484924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.15,A,,,V,,V,,V*4F
2025-04-01T22:06:16.5581363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.15,A,,,V,,V,,V*4F
2025-04-01T22:06:17.5587767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.16,A,,,V,,V,,V*4C
2025-04-01T22:06:18.5585779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,A,,,V,,V,,V*4D
2025-04-01T22:06:19.5582457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:20.5586029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:21.5585162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:22.5591613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:23.5687953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:24.5694807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:25.5692379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:26.5688908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:27.5695720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:28.5692184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:29.5688792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:30.5794959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:31.5791622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:32.5798199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:33.5795112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:34.5793230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:35.5799847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:36.5797847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:37.5895728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:38.5922598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:39.5901448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:40.5897761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:41.5904335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:42.5900896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:43.5900501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:44.5999457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:45.6006353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:46.6007106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.16,V,,,V,,V,,V*5A
2025-04-01T22:06:47.6004310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.05,A,,,V,,V,,V*44
2025-04-01T22:06:48.6010878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.02,A,,,V,,V,,V*40
2025-04-01T22:06:49.6007402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.01,A,,,V,,V,,V*43
2025-04-01T22:06:50.6004071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.00,A,,,V,,V,,V*42
2025-04-01T22:06:51.6113069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.00,A,,,V,,V,,V*43
2025-04-01T22:06:52.6109770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.01,A,,,V,,V,,V*6F
2025-04-01T22:06:53.6106532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.02,A,,,V,,V,,V*6D
2025-04-01T22:06:54.6113073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-01T22:06:55.6109580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-01T22:06:56.6116236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-01T22:06:57.6118190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-01T22:06:58.6214168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-01T22:06:59.6210854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.03,A,,,V,,V,,V*6C
2025-04-01T22:07:00.6217557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.04,A,,,V,,V,,V*6C
2025-04-01T22:07:01.6214245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.05,A,,,V,,V,,V*6C
2025-04-01T22:07:02.6220884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.06,A,,,V,,V,,V*6E
2025-04-01T22:07:03.6217383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.06,A,,,V,,V,,V*69
2025-04-01T22:07:04.6314630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.06,A,,,V,,V,,V*69
2025-04-01T22:07:05.6321181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.07,A,,,V,,V,,V*6F
2025-04-01T22:07:06.6317826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.07,A,,,V,,V,,V*6E
2025-04-01T22:07:07.6324471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.08,A,,,V,,V,,V*62
2025-04-01T22:07:08.6321270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.08,V,,,V,,V,,V*75
2025-04-01T22:07:09.6317809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-0.08,V,,,V,,V,,V*75
2025-04-01T22:07:10.6326207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.03,A,,,V,,V,,V*43
2025-04-01T22:07:11.6421975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.03,A,,,V,,V,,V*43
2025-04-01T22:07:12.6428485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:13.6425306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:14.6421638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:15.6428173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:16.6430975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:17.6427634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:18.6525544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:19.6532904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:20.6529407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.04,A,,,V,,V,,V*44
2025-04-01T22:07:21.6526103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:07:22.6526056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:07:23.6532475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:07:24.6530221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:25.6636284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:26.6633557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:27.6635358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:28.6632029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:29.6640246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:30.6636936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:31.6634519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:32.6740738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:33.6737795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:34.6734514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:35.6741392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:36.6737828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:37.6745551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:38.6742291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:39.6838337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:40.6845044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:41.6841585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,V,,,V,,V,,V*50
2025-04-01T22:07:42.6848264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,A,,,V,,V,,V*45
2025-04-01T22:07:43.6844851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,A,,,V,,V,,V*45
2025-04-01T22:07:44.6849422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,A,,,V,,V,,V*45
2025-04-01T22:07:45.6846137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,A,,,V,,V,,V*45
2025-04-01T22:07:46.6942701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,A,,,V,,V,,V*45
2025-04-01T22:07:47.6951107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,A,,,V,,V,,V*45
2025-04-01T22:07:48.6947699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,A,,,V,,V,,V*45
2025-04-01T22:07:49.6954409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,V,,,V,,V,,V*52
2025-04-01T22:07:50.6951025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,V,,,V,,V,,V*52
2025-04-01T22:07:51.6953177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,V,,,V,,V,,V*52
2025-04-01T22:07:52.7050624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,V,,,V,,V,,V*52
2025-04-01T22:07:53.7057339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.18,V,,,V,,V,,V*52
2025-04-01T22:07:54.7055431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,A,,,V,,V,,V*49
2025-04-01T22:07:55.7053211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:07:56.7049818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:07:57.7056500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:07:58.7053084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:07:59.7159267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:08:00.7155974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:08:01.7162508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:08:02.7159225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:08:03.7155799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:08:04.7163879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.19,V,,,V,,V,,V*5E
2025-04-01T22:08:05.7160648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.12,A,,,V,,V,,V*46
2025-04-01T22:08:06.7257313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.12,A,,,V,,V,,V*46
2025-04-01T22:08:07.7266469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.11,A,,,V,,V,,V*45
2025-04-01T22:08:08.7263102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.11,A,,,V,,V,,V*45
2025-04-01T22:08:09.7259788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:10.7266361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:11.7268076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:12.7264563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:13.7370664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:14.7363177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:15.7369729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:16.7366392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:17.7373331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:18.7307262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:19.7332134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.08,A,,,V,,V,,V*4D
2025-04-01T22:08:20.7331479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.09,A,,,V,,V,,V*4C
2025-04-01T22:08:21.7328051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.09,A,,,V,,V,,V*4C
2025-04-01T22:08:22.7334693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.09,A,,,V,,V,,V*4C
2025-04-01T22:08:23.7331199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.09,A,,,V,,V,,V*4C
2025-04-01T22:08:24.7331750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,A,,,V,,V,,V*4B
2025-04-01T22:08:25.7338265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,A,,,V,,V,,V*4B
2025-04-01T22:08:26.7335009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:27.7431235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:28.7475824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:29.7437704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:30.7434484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:31.7441355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:32.7440401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:33.7536352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:34.7544092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:35.7570515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:36.7538191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:37.7543168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:38.7539859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:39.7546373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:40.7642521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:41.7649149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:42.7645825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:43.7642393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:44.7649059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:45.7645831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:46.7644266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:47.7760068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:48.7748107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:49.7754807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:50.7751492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:51.7748040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:52.7755633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:53.7752165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:54.7858131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:55.7854949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:56.7854166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:57.7860843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:58.7853663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.09,V,,,V,,V,,V*5C
2025-04-01T22:08:59.7860270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.15,A,,,V,,V,,V*43
2025-04-01T22:09:00.7856886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.12,A,,,V,,V,,V*44
2025-04-01T22:09:01.7963077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.11,A,,,V,,V,,V*4F
2025-04-01T22:09:02.7959730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.09,A,,,V,,V,,V*4E
2025-04-01T22:09:03.7956292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.09,A,,,V,,V,,V*4E
2025-04-01T22:09:04.7962886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.09,A,,,V,,V,,V*4E
2025-04-01T22:09:05.7959593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.08,A,,,V,,V,,V*4E
2025-04-01T22:09:06.7972238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:09:07.7962715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:09:08.8068928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:09:09.8065494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:09:10.8062286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:09:11.8062516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:09:12.8069120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.05,A,,,V,,V,,V*43
2025-04-01T22:09:13.8065727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.04,A,,,V,,V,,V*42
2025-04-01T22:09:14.8072213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.02,A,,,V,,V,,V*47
2025-04-01T22:09:15.8170127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.01,A,,,V,,V,,V*45
2025-04-01T22:09:16.8166716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,A,,,V,,V,,V*43
2025-04-01T22:09:17.8167019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:18.8173618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:19.8170352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:20.8176920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:21.8271273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:22.8277743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:23.8274492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:24.8271162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:25.8272666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:26.8279345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:27.8275964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:28.8374815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.00,V,,,V,,V,,V*54
2025-04-01T22:09:29.8381570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.00,A,,,V,,V,,V*4F
2025-04-01T22:09:30.8378022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.00,A,,,V,,V,,V*4F
2025-04-01T22:09:31.8384724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.00,A,,,V,,V,,V*4F
2025-04-01T22:09:32.8381273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.00,A,,,V,,V,,V*4E
2025-04-01T22:09:33.8377987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.02,A,,,V,,V,,V*60
2025-04-01T22:09:34.8384554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.02,A,,,V,,V,,V*60
2025-04-01T22:09:35.8482528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.03,A,,,V,,V,,V*60
2025-04-01T22:09:36.8479274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.03,A,,,V,,V,,V*63
2025-04-01T22:09:37.8485767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.04,A,,,V,,V,,V*64
2025-04-01T22:09:38.8482385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.05,A,,,V,,V,,V*65
2025-04-01T22:09:39.8488916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.05,A,,,V,,V,,V*65
2025-04-01T22:09:40.8488820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.05,A,,,V,,V,,V*65
2025-04-01T22:09:41.8485359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.05,A,,,V,,V,,V*65
2025-04-01T22:09:42.8588499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,A,,,V,,V,,V*64
2025-04-01T22:09:43.8585213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:09:44.8591732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.07,A,,,V,,V,,V*61
2025-04-01T22:09:45.8588499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.07,A,,,V,,V,,V*61
2025-04-01T22:09:46.8595100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.08,A,,,V,,V,,V*6F
2025-04-01T22:09:47.8591719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,A,,,V,,V,,V*6D
2025-04-01T22:09:48.8590847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,A,,,V,,V,,V*6D
2025-04-01T22:09:49.8697074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,A,,,V,,V,,V*6D
2025-04-01T22:09:50.8693553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,A,,,V,,V,,V*6D
2025-04-01T22:09:51.8690406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:52.8696850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:53.8693520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:54.8700016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:55.8698220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:56.8794496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:57.8801164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:58.8797660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:09:59.8804319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:00.8800934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:01.8797550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:02.8804159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:03.8900341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:04.8904524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:05.8901211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:06.8907719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:07.8907407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:08.8903107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:09.9009226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:10.9005976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:11.9012563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:12.9009366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:13.9005864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:14.9011363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:15.9008010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:16.9115106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:17.9116597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:18.9118503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:19.9117659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:20.9114387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:21.9118109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:22.9114799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:23.9221091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.09,V,,,V,,V,,V*7A
2025-04-01T22:10:24.9218576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.08,A,,,V,,V,,V*63
2025-04-01T22:10:25.9215362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.08,A,,,V,,V,,V*63
2025-04-01T22:10:26.9221758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.08,A,,,V,,V,,V*6B
2025-04-01T22:10:27.9219980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:28.9217965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:29.9224745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:30.9320904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:31.9320147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:32.9322482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:33.9319388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:34.9325723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:35.9322252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:36.9328831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:37.9425053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:38.9431676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,A,,,V,,V,,V*6A
2025-04-01T22:10:39.9428286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.08,V,,,V,,V,,V*7D
2025-04-01T22:10:40.9425005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,A,,,V,,V,,V*6C
2025-04-01T22:10:41.9431612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:42.9428203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:43.9434780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:44.9530926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:45.9527531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:46.9534255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:47.9530922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:48.9537471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:49.9534116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:50.9631320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.07,V,,,V,,V,,V*7B
2025-04-01T22:10:51.9637693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.05,A,,,V,,V,,V*61
2025-04-01T22:10:52.9634590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.05,A,,,V,,V,,V*62
2025-04-01T22:10:53.9640963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.05,A,,,V,,V,,V*62
2025-04-01T22:10:54.9637681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.05,A,,,V,,V,,V*62
2025-04-01T22:10:55.9640821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:10:56.9637480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:10:57.9743473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:10:58.9740376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:10:59.9746795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:11:00.9743427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:11:01.9740073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:11:02.9746803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:11:03.9743307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:11:04.9849460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:11:05.9846176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.05,A,,,V,,V,,V*63
2025-04-01T22:11:06.9842769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,A,,,V,,V,,V*64
2025-04-01T22:11:07.9849484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,A,,,V,,V,,V*64
2025-04-01T22:11:08.9846015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,A,,,V,,V,,V*64
2025-04-01T22:11:09.9854233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,A,,,V,,V,,V*64
2025-04-01T22:11:10.9871771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,A,,,V,,V,,V*64
2025-04-01T22:11:11.9947226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:12.9953812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:13.9950513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:14.9957072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:15.9949950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:16.9956278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:17.9953094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:19.0054979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:20.0051812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:21.0059108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:22.0055671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:23.0056517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:24.0066679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:25.0063082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:26.0159266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:27.0165756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:28.0162532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.05,V,,,V,,V,,V*73
2025-04-01T22:11:29.0159225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.07,A,,,V,,V,,V*48
2025-04-01T22:11:30.0166139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.08,A,,,V,,V,,V*47
2025-04-01T22:11:31.0162632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.08,A,,,V,,V,,V*47
2025-04-01T22:11:32.0169276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.08,A,,,V,,V,,V*47
2025-04-01T22:11:33.0265731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.08,A,,,V,,V,,V*47
2025-04-01T22:11:34.0264418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.08,A,,,V,,V,,V*47
2025-04-01T22:11:35.0271022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.08,A,,,V,,V,,V*47
2025-04-01T22:11:36.0267715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,A,,,V,,V,,V*47
2025-04-01T22:11:37.0264383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:38.0270835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:39.0367554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:40.0373962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:41.0374042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:42.0370486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:43.0377113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:44.0373801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:45.0376151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:46.0472120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:47.0479504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:48.0476222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:49.0473558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:50.0480176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:51.0477071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:52.0479043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:53.0575236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:54.0581846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:55.0578443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.09,V,,,V,,V,,V*50
2025-04-01T22:11:56.0580579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.05,A,,,V,,V,,V*4A
2025-04-01T22:11:57.0600021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.06,A,,,V,,V,,V*45
2025-04-01T22:11:58.0583777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.06,A,,,V,,V,,V*45
2025-04-01T22:11:59.0580537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.07,A,,,V,,V,,V*42
2025-04-01T22:12:00.0686611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:12:01.0683117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:12:02.0689689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:12:03.0686381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:12:04.0682975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.07,A,,,V,,V,,V*41
2025-04-01T22:12:05.0689493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.08,A,,,V,,V,,V*47
2025-04-01T22:12:06.0687049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.08,A,,,V,,V,,V*47
2025-04-01T22:12:07.0791474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.08,A,,,V,,V,,V*47
2025-04-01T22:12:08.0788202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.08,A,,,V,,V,,V*46
2025-04-01T22:12:09.0794754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.09,A,,,V,,V,,V*4A
2025-04-01T22:12:10.0793324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.09,A,,,V,,V,,V*4A
2025-04-01T22:12:11.0789990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,A,,,V,,V,,V*44
2025-04-01T22:12:12.0796527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,A,,,V,,V,,V*44
2025-04-01T22:12:13.0793350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,A,,,V,,V,,V*44
2025-04-01T22:12:14.0899651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:15.0896488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:16.0893000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:17.0897470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:18.0894168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:19.0900797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:20.0997304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:21.1003567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:22.1000283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:23.0996784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:24.1003401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:25.1000136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:26.1006912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:27.1102790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:28.1107228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:29.1102008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:30.1108579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:31.1107928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:32.1104434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:33.1111024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:34.1210397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:35.1207079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:36.1144633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:37.1070129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:38.1065669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:39.1072126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:40.1068740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:41.1175044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.10,V,,,V,,V,,V*53
2025-04-01T22:12:42.1177856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.13,A,,,V,,V,,V*46
2025-04-01T22:12:43.1169494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.10,A,,,V,,V,,V*45
2025-04-01T22:12:44.1183068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.08,A,,,V,,V,,V*4C
2025-04-01T22:12:45.1172835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.06,A,,,V,,V,,V*43
2025-04-01T22:12:46.1179456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.06,A,,,V,,V,,V*45
2025-04-01T22:12:47.1175974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.05,A,,,V,,V,,V*44
2025-04-01T22:12:48.1282116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.06,A,,,V,,V,,V*48
2025-04-01T22:12:49.1278998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.06,A,,,V,,V,,V*48
2025-04-01T22:12:50.1301867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.06,A,,,V,,V,,V*48
2025-04-01T22:12:51.1282055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.06,A,,,V,,V,,V*49
2025-04-01T22:12:52.1278597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.06,A,,,V,,V,,V*41
2025-04-01T22:12:53.1279285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.05,A,,,V,,V,,V*43
2025-04-01T22:12:54.1285860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.05,A,,,V,,V,,V*43
2025-04-01T22:12:55.1382250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.04,A,,,V,,V,,V*41
2025-04-01T22:12:56.1378651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.04,A,,,V,,V,,V*41
2025-04-01T22:12:57.1387242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.04,A,,,V,,V,,V*47
2025-04-01T22:12:58.1388500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.05,A,,,V,,V,,V*44
2025-04-01T22:12:59.1388135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.05,A,,,V,,V,,V*4A
2025-04-01T22:13:00.1384565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.06,A,,,V,,V,,V*48
2025-04-01T22:13:01.1391245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.06,A,,,V,,V,,V*48
2025-04-01T22:13:02.1487360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.06,A,,,V,,V,,V*49
2025-04-01T22:13:03.1484124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.06,A,,,V,,V,,V*49
2025-04-01T22:13:04.1490590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.06,A,,,V,,V,,V*49
2025-04-01T22:13:05.1487114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.06,A,,,V,,V,,V*49
2025-04-01T22:13:06.1493751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.06,A,,,V,,V,,V*49
2025-04-01T22:13:07.1493022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,A,,,V,,V,,V*48
2025-04-01T22:13:08.1589165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.05,A,,,V,,V,,V*4B
2025-04-01T22:13:09.1590295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:13:10.1597023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:13:11.1593440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:13:12.1590271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:13:13.1598564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:13:14.1593117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:13:15.1699285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:13:16.1695941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:13:17.1702465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:18.1699185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:19.1710854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:20.1702331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:21.1699762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:22.1805804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:23.1803375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:24.1805744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:25.1804518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:26.1801213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:27.1807720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:28.1804483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:29.1910624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:30.1903545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:31.1910068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:32.1906633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:33.1906615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:34.1913075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:35.1910404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:36.2006887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:37.2014343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:38.2010842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:39.2017426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:40.2014024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:41.2012597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:42.2025221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:43.2115516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:44.2111968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:45.2116190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:46.2118170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:47.2120270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:48.2116923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:49.2217190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:50.2223841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:51.2220994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:52.2220424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:53.2226955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:54.2223501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:55.2220234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,V,,,V,,V,,V*5E
2025-04-01T22:13:56.2326258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.07,A,,,V,,V,,V*46
2025-04-01T22:13:57.2322863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.07,A,,,V,,V,,V*4E
2025-04-01T22:13:58.2329535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.09,A,,,V,,V,,V*48
2025-04-01T22:13:59.2327135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.09,A,,,V,,V,,V*48
2025-04-01T22:14:00.2323964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:01.2330395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:02.2326990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:03.2433112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:04.2429731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:05.2428784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:06.2436956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:07.2435419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:08.2432077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.08,A,,,V,,V,,V*48
2025-04-01T22:14:09.2439259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.08,A,,,V,,V,,V*46
2025-04-01T22:14:10.2535449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.08,A,,,V,,V,,V*47
2025-04-01T22:14:11.2531977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.09,A,,,V,,V,,V*46
2025-04-01T22:14:12.2532003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.10,A,,,V,,V,,V*4F
2025-04-01T22:14:13.2537599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.10,V,,,V,,V,,V*58
2025-04-01T22:14:14.2534305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.10,V,,,V,,V,,V*58
2025-04-01T22:14:15.2540867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.10,V,,,V,,V,,V*58
2025-04-01T22:14:16.2537562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.10,V,,,V,,V,,V*58
2025-04-01T22:14:17.2643878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:18.2640353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:19.2637026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:20.2643525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:21.2640149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:22.2644719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:23.2641508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:24.2745058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:25.2743385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.07,A,,,V,,V,,V*47
2025-04-01T22:14:26.2748721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-04-01T22:14:27.2748126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.06,A,,,V,,V,,V*40
2025-04-01T22:14:28.2746101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-04-01T22:14:29.2752834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.06,A,,,V,,V,,V*46
2025-04-01T22:14:30.2848662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.07,A,,,V,,V,,V*41
2025-04-01T22:14:31.2848654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.06,A,,,V,,V,,V*40
2025-04-01T22:14:32.2855185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:33.2852601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:34.2854921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:35.2851777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:36.2848719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:37.2856713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:38.2952983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:39.2959507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:40.2956186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:41.2952956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:42.2959379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:43.2955990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.05,A,,,V,,V,,V*44
2025-04-01T22:14:44.2962706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.04,A,,,V,,V,,V*45
2025-04-01T22:14:45.3058883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,A,,,V,,V,,V*45
2025-04-01T22:14:46.3061493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:47.3057919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:48.3064616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:49.3063284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:50.3060027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:51.3160984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:52.3167799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:53.3165174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:54.3161805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:55.3168346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:56.3165034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:57.3171619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:58.3268206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:14:59.3274440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:00.3271028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:01.3267675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:02.3274320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:03.3270951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:04.3277778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:05.3374439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:06.3372503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:07.3379301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:08.3380497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:09.3377402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:10.3374004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:11.3380635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:12.3476626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:13.3483294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:14.3479931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.05,V,,,V,,V,,V*52
2025-04-01T22:15:15.3476529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:15:16.3483026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:15:17.3479760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,V,,,V,,V,,V*5F
2025-04-01T22:15:18.3487281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,V,,,V,,V,,V*5F
2025-04-01T22:15:19.3584553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.08,A,,,V,,V,,V*41
2025-04-01T22:15:20.3583513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.09,A,,,V,,V,,V*4F
2025-04-01T22:15:21.3580141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.09,A,,,V,,V,,V*4F
2025-04-01T22:15:22.3587680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.09,A,,,V,,V,,V*4F
2025-04-01T22:15:23.3584312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.10,A,,,V,,V,,V*4E
2025-04-01T22:15:24.3591637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.10,A,,,V,,V,,V*4D
2025-04-01T22:15:25.3687802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.10,A,,,V,,V,,V*4D
2025-04-01T22:15:26.3684491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.10,A,,,V,,V,,V*4D
2025-04-01T22:15:27.3691138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.10,A,,,V,,V,,V*4D
2025-04-01T22:15:28.3687689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.10,A,,,V,,V,,V*4D
2025-04-01T22:15:29.3694267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.11,A,,,V,,V,,V*4D
2025-04-01T22:15:30.3691053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.13,A,,,V,,V,,V*4A
2025-04-01T22:15:31.3688774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.13,A,,,V,,V,,V*4A
2025-04-01T22:15:32.3798909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.13,A,,,V,,V,,V*4A
2025-04-01T22:15:33.3791416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.13,A,,,V,,V,,V*4A
2025-04-01T22:15:34.3798118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:35.3794790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:36.3791376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:37.3797960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:38.3795094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:39.3901361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:40.3899464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:41.3897326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:42.3903867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:43.3900603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:44.3897123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:45.3924705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:46.3997996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:47.4004609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:48.4005058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:49.4002705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,A,,,V,,V,,V*4B
2025-04-01T22:15:50.4009332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:51.4006036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:52.4102036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:53.4108658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:54.4105417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:55.4112056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:56.4133592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:57.4109183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:58.4115658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.13,V,,,V,,V,,V*5C
2025-04-01T22:15:59.4113048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.12,A,,,V,,V,,V*4D
2025-04-01T22:16:00.4209194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.12,A,,,V,,V,,V*4D
2025-04-01T22:16:01.4215855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.13,A,,,V,,V,,V*4D
2025-04-01T22:16:02.4212786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.13,A,,,V,,V,,V*4D
2025-04-01T22:16:03.4219197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.13,A,,,V,,V,,V*4D
2025-04-01T22:16:04.4215597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:05.4211231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:06.4317278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:07.4313959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:08.4320703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:09.4321383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:10.4324117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:11.4320700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.14,A,,,V,,V,,V*48
2025-04-01T22:16:12.4317396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.15,A,,,V,,V,,V*49
2025-04-01T22:16:13.4326244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.16,A,,,V,,V,,V*41
2025-04-01T22:16:14.4422512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:15.4419509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:16.4426068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:17.4423456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:18.4430279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:19.4426622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:20.4523012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:21.4529415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:22.4526064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:23.4532781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,A,,,V,,V,,V*4E
2025-04-01T22:16:24.4529275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:25.4526071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:26.4532803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:27.4628843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:28.4636083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:29.4633788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:30.4635962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:31.4638032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:32.4637284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:33.4633681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:34.4739871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:35.4736404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:36.4734258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:37.4741008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:38.4738472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:39.4745010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:40.4741619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:41.4837924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.17,V,,,V,,V,,V*59
2025-04-01T22:16:42.4838480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,A,,,V,,V,,V*47
2025-04-01T22:16:43.4845199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,A,,,V,,V,,V*47
2025-04-01T22:16:44.4846025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,A,,,V,,V,,V*47
2025-04-01T22:16:45.4842580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,A,,,V,,V,,V*47
2025-04-01T22:16:46.4840984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,V,,,V,,V,,V*50
2025-04-01T22:16:47.4847508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,V,,,V,,V,,V*50
2025-04-01T22:16:48.4943700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,V,,,V,,V,,V*50
2025-04-01T22:16:49.4950325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,V,,,V,,V,,V*50
2025-04-01T22:16:50.4948232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,V,,,V,,V,,V*50
2025-04-01T22:16:51.4945965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.10,V,,,V,,V,,V*50
2025-04-01T22:16:52.4946872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:16:53.4873149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:16:54.4914223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:16:55.4911117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:16:56.4907443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:16:57.4909732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:16:58.4912719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:16:59.4911644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:17:00.4918153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:17:01.5014488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.07,A,,,V,,V,,V*4E
2025-04-01T22:17:02.5011138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.07,A,,,V,,V,,V*4D
2025-04-01T22:17:03.5017759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.07,A,,,V,,V,,V*4D
2025-04-01T22:17:04.5014254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.07,A,,,V,,V,,V*4D
2025-04-01T22:17:05.5022077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.07,A,,,V,,V,,V*4D
2025-04-01T22:17:06.5018689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.07,A,,,V,,V,,V*4D
2025-04-01T22:17:07.5016443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.07,V,,,V,,V,,V*5A
2025-04-01T22:17:08.5122212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.07,V,,,V,,V,,V*5A
2025-04-01T22:17:09.5118860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.04,A,,,V,,V,,V*48
2025-04-01T22:17:10.5125475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.04,A,,,V,,V,,V*48
2025-04-01T22:17:11.5122179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.04,A,,,V,,V,,V*48
2025-04-01T22:17:12.5118948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.04,A,,,V,,V,,V*48
2025-04-01T22:17:13.5125600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.04,A,,,V,,V,,V*48
2025-04-01T22:17:14.5122013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:15.5228088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:16.5223266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:17.5226307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:18.5222838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:19.5229723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:20.5227191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:21.5226223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:22.5324622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.05,A,,,V,,V,,V*49
2025-04-01T22:17:23.5331541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:17:24.5327970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.05,A,,,V,,V,,V*48
2025-04-01T22:17:25.5334700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.06,A,,,V,,V,,V*4B
2025-04-01T22:17:26.5373663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.06,A,,,V,,V,,V*4B
2025-04-01T22:17:27.5333279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,A,,,V,,V,,V*48
2025-04-01T22:17:28.5334501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,A,,,V,,V,,V*48
2025-04-01T22:17:29.5429119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:30.5430584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:31.5440014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:32.5436543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:33.5433124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:34.5439724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:35.5535970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:36.5542902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:37.5539557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:38.5536164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:39.5542781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:40.5539254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:41.5545945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:42.5642256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:43.5639063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:44.5648150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:45.5644663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:46.5641407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:47.5648109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:48.5644832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:49.5751383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:50.5748999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:51.5745553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:52.5753749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:53.5755109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:54.5751845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:55.5748355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:56.5854446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:57.5851090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:58.5857826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:17:59.5850525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:00.5857255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:01.5853707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:02.5860281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:03.5956587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:04.5959344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:05.5956063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:06.5962559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:07.5959836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:08.5966360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:09.5963678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:10.6061131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:11.6067786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:12.6064459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:13.6061016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:14.6068792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:15.6065466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:16.6069765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:17.6166032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:18.6172651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:19.6169328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:20.6165813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:21.6173016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:22.6169866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:23.6174120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:24.6270158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.06,V,,,V,,V,,V*5F
2025-04-01T22:18:25.6270353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:26.6276892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:27.6274110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:28.6270784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:29.6275194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:30.6281809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:31.6377872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:32.6374506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:33.6381192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:34.6377758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:35.6384513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,A,,,V,,V,,V*41
2025-04-01T22:18:36.6381039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:37.6477228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:38.6483796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:39.6480334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:40.6486859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:41.6484597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:42.6481237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:43.6487836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:44.6586967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:45.6583616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:46.6590196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:47.6586730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:48.6591403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:49.6587941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.00,V,,,V,,V,,V*56
2025-04-01T22:18:50.6594509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.06,A,,,V,,V,,V*4C
2025-04-01T22:18:51.6690908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.06,A,,,V,,V,,V*4C
2025-04-01T22:18:52.6690140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.06,A,,,V,,V,,V*4C
2025-04-01T22:18:53.6696708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.06,A,,,V,,V,,V*4C
2025-04-01T22:18:54.6693479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.06,A,,,V,,V,,V*4C
2025-04-01T22:18:55.6690367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.06,A,,,V,,V,,V*4B
2025-04-01T22:18:56.6696716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:18:57.6792892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:18:58.6800596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:18:59.6797242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:19:00.6793781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:19:01.6800388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:19:02.6796923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:19:03.6803774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:19:04.6899753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:19:05.6906352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.07,A,,,V,,V,,V*4A
2025-04-01T22:19:06.6902991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:07.6899617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:08.6906855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:09.6903428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:10.6910241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:11.7006324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:12.7004887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:13.7007474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:14.7009065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:15.7005726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:16.7012287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,A,,,V,,V,,V*4B
2025-04-01T22:19:17.7008921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:18.7015775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:19.7114910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:20.7111619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:21.7109297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:22.7115839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:23.7112959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:24.7119637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:25.7215722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.07,V,,,V,,V,,V*5C
2025-04-01T22:19:26.7212305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.12,A,,,V,,V,,V*4E
2025-04-01T22:19:27.7220548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.12,A,,,V,,V,,V*4E
2025-04-01T22:19:28.7218796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.12,A,,,V,,V,,V*4F
2025-04-01T22:19:29.7218159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.13,A,,,V,,V,,V*49
2025-04-01T22:19:30.7214734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.13,A,,,V,,V,,V*49
2025-04-01T22:19:31.7221359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.13,A,,,V,,V,,V*49
2025-04-01T22:19:32.7317434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-04-01T22:19:33.7324165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-04-01T22:19:34.7320652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.13,A,,,V,,V,,V*4A
2025-04-01T22:19:35.7327297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.13,A,,,V,,V,,V*4A
2025-04-01T22:19:36.7321454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.13,A,,,V,,V,,V*4A
2025-04-01T22:19:37.7328150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-04-01T22:19:38.7324783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-04-01T22:19:39.7420857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-04-01T22:19:40.7427556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-04-01T22:19:41.7427683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-04-01T22:19:42.7424349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.13,A,,,V,,V,,V*4B
2025-04-01T22:19:43.7430893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.13,A,,,V,,V,,V*48
2025-04-01T22:19:44.7427699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.12,A,,,V,,V,,V*48
2025-04-01T22:19:45.7434182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.12,A,,,V,,V,,V*4F
2025-04-01T22:19:46.7530272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.11,A,,,V,,V,,V*4D
2025-04-01T22:19:47.7526964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.11,A,,,V,,V,,V*4E
2025-04-01T22:19:48.7533630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.11,A,,,V,,V,,V*4E
2025-04-01T22:19:49.7530261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.10,A,,,V,,V,,V*4E
2025-04-01T22:19:50.7536832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.10,A,,,V,,V,,V*41
2025-04-01T22:19:51.7533562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.10,A,,,V,,V,,V*40
2025-04-01T22:19:52.7639765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-01T22:19:53.7636313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-01T22:19:54.7632871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-01T22:19:55.7639465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-01T22:19:56.7678061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-01T22:19:57.7634181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-01T22:19:58.7640827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,A,,,V,,V,,V*41
2025-04-01T22:19:59.7736916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,V,,,V,,V,,V*56
2025-04-01T22:20:00.7743519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,V,,,V,,V,,V*56
2025-04-01T22:20:01.7740134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.09,V,,,V,,V,,V*56
2025-04-01T22:20:02.7746709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.16,A,,,V,,V,,V*4F