ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-02T02:07:30.7578006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-04-02T02:07:31.7674098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-04-02T02:07:32.7675590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-04-02T02:07:33.7673181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-04-02T02:07:34.7682153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-04-02T02:07:35.7678876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:36.7675155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:37.7682118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:38.7778315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:39.7784932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:40.7780610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:41.7782089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:42.7788779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:43.7782748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:44.7782075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:45.7888219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:46.7888434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:47.7887702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:48.7889669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:49.7886318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:50.7886969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:51.7891622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:52.7987765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:53.7994559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:54.7991145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:55.7997665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:56.7994459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:57.7991089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:58.7997688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:07:59.8093796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:00.8100452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:01.8097143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:02.8093694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:03.8100317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:04.8096927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:05.8205311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:06.8197068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:07.8202682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:08.8197804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:09.8200332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,V,,,V,,V,,V*7F
2025-04-02T02:08:10.8205636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-04-02T02:08:11.8202084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-04-02T02:08:12.8209589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2025-04-02T02:08:13.8304645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-02T02:08:14.8303016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2025-04-02T02:08:15.8311590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2025-04-02T02:08:16.8308135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2025-04-02T02:08:17.8305740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-04-02T02:08:18.8312362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-04-02T02:08:19.8408733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-04-02T02:08:20.8415071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-04-02T02:08:21.8411894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2025-04-02T02:08:22.8408487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-02T02:08:23.8415068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.07,A,,,V,,V,,V*6F
2025-04-02T02:08:24.8411663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-02T02:08:25.8388431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-02T02:08:26.8415706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-02T02:08:27.8373384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-02T02:08:28.8372842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-02T02:08:29.8380696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.07,A,,,V,,V,,V*6D
2025-04-02T02:08:30.8377374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-02T02:08:31.8375181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-02T02:08:32.8483221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-02T02:08:33.8479524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-02T02:08:34.8476997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-04-02T02:08:35.8479561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-02T02:08:36.8477720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-02T02:08:37.8483053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-02T02:08:38.8482013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-02T02:08:39.8483437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-04-02T02:08:40.8579818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-02T02:08:41.8587079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-02T02:08:42.8583729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:43.8584661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:44.8591304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:45.8588898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-04-02T02:08:46.8685076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:47.8691883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:48.8688084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:49.8693486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:50.8689847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:51.8693720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:52.8695300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:53.8697390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:54.8793691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:55.8790231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:56.8796883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:57.8795513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:58.8792339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:08:59.8799633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:00.8895852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:01.8902251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:02.8898936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:03.8895812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:04.8902161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:05.8903777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:06.8902684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:07.9001041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:08.9005975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:09.9008222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,V,,,V,,V,,V*72
2025-04-02T02:09:10.9007037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2025-04-02T02:09:11.9003791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.12,A,,,V,,V,,V*6D
2025-04-02T02:09:12.9010320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.13,A,,,V,,V,,V*6F
2025-04-02T02:09:13.9006739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-04-02T02:09:14.9110787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-04-02T02:09:15.9107724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-04-02T02:09:16.9105197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2025-04-02T02:09:17.9113837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2025-04-02T02:09:18.9108783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-02T02:09:19.9115555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-02T02:09:20.9112118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-02T02:09:21.9208437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2025-04-02T02:09:22.9210916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-02T02:09:23.9217650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-04-02T02:09:24.9210879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-04-02T02:09:25.9213057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-04-02T02:09:26.9217741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-04-02T02:09:27.9217184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-04-02T02:09:28.9322130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-04-02T02:09:29.9321032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-04-02T02:09:30.9319183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-04-02T02:09:31.9321504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-04-02T02:09:32.9318482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:33.9324983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:34.9420015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:35.9421712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:36.9420355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:37.9419698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:38.9427885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:39.9431071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-04-02T02:09:40.9431051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-02T02:09:41.9527188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-04-02T02:09:42.9526260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:43.9528096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:44.9526633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:45.9531253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:46.9527125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:47.9535916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:48.9630203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:49.9628914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:50.9635736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:51.9633311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:52.9635240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:53.9637131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:54.9633793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:55.9741058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:56.9737689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:57.9737545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:58.9734319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:09:59.9740855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:00.9737413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:01.9744344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:02.9840266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:03.9846628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:04.9844882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:05.9841549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:06.9848144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:07.9844739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:08.9950872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:09.9951186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:10.9947935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:11.9944611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:12.9946877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:13.9953469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:14.9950097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:16.0046379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,V,,,V,,V,,V*75
2025-04-02T02:10:17.0052896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:10:18.0049526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-04-02T02:10:19.0052204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-04-02T02:10:20.0058696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-02T02:10:21.0055384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-02T02:10:22.0054502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-02T02:10:23.0084100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-04-02T02:10:24.0156136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.22,A,,,V,,V,,V*61
2025-04-02T02:10:25.0152730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-04-02T02:10:26.0155473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-02T02:10:27.0157709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-02T02:10:28.0156120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-04-02T02:10:29.0162639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-02T02:10:30.0259493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-04-02T02:10:31.0266185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-04-02T02:10:32.0262563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-04-02T02:10:33.0259894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-04-02T02:10:34.0267560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-04-02T02:10:35.0264372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-02T02:10:36.0260743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-04-02T02:10:37.0367086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-02T02:10:38.0363623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-02T02:10:39.0370107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-02T02:10:40.0366949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-04-02T02:10:41.0371626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-04-02T02:10:42.0373433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-04-02T02:10:43.0371952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-04-02T02:10:44.0466498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.22,A,,,V,,V,,V*69
2025-04-02T02:10:45.0473241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-04-02T02:10:46.0473918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-04-02T02:10:47.0470559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-02T02:10:48.0477205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-04-02T02:10:49.0473617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-04-02T02:10:50.0491759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-02T02:10:51.0574849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-04-02T02:10:52.0571599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2025-04-02T02:10:53.0574418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-02T02:10:54.0579629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-02T02:10:55.0578437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-04-02T02:10:56.0575162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-04-02T02:10:57.0582934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-02T02:10:58.0680423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-02T02:10:59.0677436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-04-02T02:11:00.0683619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-04-02T02:11:01.0680341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-04-02T02:11:02.0687143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-02T02:11:03.0683691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-02T02:11:04.0779796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-04-02T02:11:05.0786200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:06.0783129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:07.0789528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:08.0786154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:09.0792948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:10.0787736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:11.0794275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:12.0891111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:13.0893646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:14.0891806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:15.0894124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:16.0896506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:17.0894800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:18.0992768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:19.0991748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:20.0998413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:21.0995032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,V,,,V,,V,,V*7E
2025-04-02T02:11:22.0994601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-04-02T02:11:23.1001286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-04-02T02:11:24.0997903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-04-02T02:11:25.1104061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2025-04-02T02:11:26.1101489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2025-04-02T02:11:27.1098234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2025-04-02T02:11:28.1105036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2025-04-02T02:11:29.1104641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:11:30.1106109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:11:31.1104851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:11:32.1201063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:11:33.1201722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-02T02:11:34.1208465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-02T02:11:35.1205818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-02T02:11:36.1202395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2025-04-02T02:11:37.1210152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2025-04-02T02:11:38.1208757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-04-02T02:11:39.1305268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-04-02T02:11:40.1305845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-04-02T02:11:41.1313738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-02T02:11:42.1312847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-02T02:11:43.1309586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:44.1316337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:45.1312470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:46.1410904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:47.1418271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:48.1414970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:49.1413268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:50.1420046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:51.1417392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:52.1523430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:53.1520035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:54.1516469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:55.1517659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:56.1520332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:57.1518504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:58.1525286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:11:59.1618698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:00.1625302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:01.1621827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:02.1628446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:03.1625380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:04.1631787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:05.1623725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:06.1726304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:07.1731744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:08.1729814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,V,,,V,,V,,V*7C
2025-04-02T02:12:09.1726519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-04-02T02:12:10.1733026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.70,A,,,V,,V,,V*6A
2025-04-02T02:12:11.1729425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:12:12.1736021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:12:13.1832508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:12:14.1829198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:12:15.1836056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:12:16.1832319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:12:17.1839009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:12:18.1836008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-02T02:12:19.1832588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-02T02:12:20.1938890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-02T02:12:21.1935625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:12:22.1943700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:12:23.1942093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:12:24.1940622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:12:25.1943260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:26.1941595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:27.2042928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:28.2039605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:29.2046045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:30.2048906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:31.2044935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:32.2043243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:33.2048033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:34.2144105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:35.2151964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:36.2148494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:37.2145940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:38.2154989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:39.2149301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:40.2155849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:41.2253599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:42.2251653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:43.2220123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:44.2146612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:45.2110036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:46.2116712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:47.2213011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:48.2216086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:49.2214180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:50.2220880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:51.2214534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:52.2221113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:53.2219087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:54.2323199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:55.2318535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:56.2325422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:57.2321866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:58.2328379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:12:59.2324937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:00.2329544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:01.2425703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:02.2422323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:03.2429118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:04.2425693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:05.2432199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:06.2428868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:07.2426555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:08.2532974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:09.2530249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:10.2537014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:11.2533530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:12.2535458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:13.2534504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:14.2536203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:15.2632528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:16.2639071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:17.2634610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:18.2641180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:19.2638201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:20.2641364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:21.2735863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:22.2741331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:23.2738093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:24.2738713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:25.2745585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:26.2742575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:27.2739090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:28.2745703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:29.2841954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:30.2848658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:31.2846112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:32.2852478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:33.2848989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:34.2844617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:35.2950838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:36.2947374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:37.2954424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:38.2955414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:39.2950941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:40.2957570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:41.2958669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:42.3056807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:43.3051931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:44.3058093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:45.3053238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:46.3054313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:47.3061261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:48.3062048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:49.3158139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:50.3164707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:51.3160896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:52.3157567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:53.3164147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:54.3160004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:55.3166638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:56.3267385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:57.3268921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:58.3268440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:13:59.3265182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:00.3262869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:01.3269191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:02.3265838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:03.3372008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:04.3368877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:05.3368643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:06.3375169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:07.3371595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:08.3368382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:09.3374917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:10.3471032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:11.3479901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:12.3478160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:13.3476800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:14.3473504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:15.3480349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:16.3480159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:17.3577437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:18.3611725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:19.3581406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:20.3579162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:21.3579943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:22.3586583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:23.3683094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:24.3679846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:25.3689524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:26.3682620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:27.3690733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:28.3687356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,V,,,V,,V,,V*7B
2025-04-02T02:14:29.3685386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-04-02T02:14:30.3789310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-04-02T02:14:31.3785788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2025-04-02T02:14:32.3789822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:33.3786632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:34.3793163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:35.3792020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:36.3788518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:37.3889607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:38.3896488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:39.3898001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,V,,,V,,V,,V*7F
2025-04-02T02:14:40.3894728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:41.3901203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-04-02T02:14:42.3896119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-04-02T02:14:43.3899186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-04-02T02:14:44.3999860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-04-02T02:14:45.3996400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2025-04-02T02:14:46.4003033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:47.4003195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:48.4001162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:49.4006743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:50.4003338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:51.4099525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:52.4102411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2025-04-02T02:14:53.4109244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-04-02T02:14:54.4107114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-04-02T02:14:55.4104275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-04-02T02:14:56.4110351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:14:57.4109517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:14:58.4207282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:14:59.4206068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:00.4221457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:01.4209134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:02.4215510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:03.4212139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:04.4311694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:05.4308483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:06.4314907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:07.4315570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:08.4320315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:09.4311450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:10.4317935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:11.4414654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:12.4421518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:13.4416161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:14.4415612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:15.4417261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:16.4423867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:17.4424625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:18.4520997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:19.4518505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:20.4525309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:21.4521762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:22.4528231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:23.4524826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:24.4531419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:25.4629873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:26.4632077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:27.4630272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:28.4626805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:29.4634550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:30.4631134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:31.4631328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:32.4727563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:33.4734385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:34.4731150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:35.4732375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:36.4737944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:37.4740409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:38.4737219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:39.4837097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:40.4836469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:41.4833797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:42.4842885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:43.4844452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:44.4836101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,V,,,V,,V,,V*7D
2025-04-02T02:15:45.4842667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2025-04-02T02:15:46.4939230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2025-04-02T02:15:47.4945782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2025-04-02T02:15:48.4942070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.78,A,,,V,,V,,V*65
2025-04-02T02:15:49.4948640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.78,A,,,V,,V,,V*65
2025-04-02T02:15:50.4945566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.78,A,,,V,,V,,V*65
2025-04-02T02:15:51.4942246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-04-02T02:15:52.5045855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-04-02T02:15:53.5044075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-04-02T02:15:54.5048788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-04-02T02:15:55.5045385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-04-02T02:15:56.5050245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2025-04-02T02:15:57.5051688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-04-02T02:15:58.5054182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-04-02T02:15:59.5055198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-04-02T02:16:00.5151416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-04-02T02:16:01.5148116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2025-04-02T02:16:02.5154626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-04-02T02:16:03.5151551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-04-02T02:16:04.5157894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-04-02T02:16:05.5157037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-04-02T02:16:06.5253089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-04-02T02:16:07.5259761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2025-04-02T02:16:08.5256555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-04-02T02:16:09.5261130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-04-02T02:16:10.5257840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2025-04-02T02:16:11.5264321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-02T02:16:12.5257935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-02T02:16:13.5364332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-02T02:16:14.5361731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-02T02:16:15.5359835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-02T02:16:16.5361117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2025-04-02T02:16:17.5367921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2025-04-02T02:16:18.5364332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:19.5364111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:20.5470176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:21.5467040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:22.5470519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:23.5467113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:24.5464702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:25.5472670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:26.5472081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:27.5572428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:28.5568864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:29.5575455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:30.5572206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:31.5571419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:32.5577943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:33.5675125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:34.5672703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:35.5678119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:36.5674137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:37.5679648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,V,,,V,,V,,V*7C
2025-04-02T02:16:38.5677843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-04-02T02:16:39.5684164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-02T02:16:40.5682546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-02T02:16:41.5778519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-02T02:16:42.5786102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-02T02:16:43.5782598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-02T02:16:44.5779479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-02T02:16:45.5787833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-02T02:16:46.5787305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2025-04-02T02:16:47.5885341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-02T02:16:48.5884214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-02T02:16:49.5890865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-04-02T02:16:50.5890781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2025-04-02T02:16:51.5887364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-04-02T02:16:52.5884749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.57,A,,,V,,V,,V*66
2025-04-02T02:16:53.5891437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:16:54.5995069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:16:55.5991692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:16:56.5988278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:16:57.5993932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2025-04-02T02:16:58.5990722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2025-04-02T02:16:59.5997297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-02T02:17:00.5949555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-04-02T02:17:01.5974334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:17:02.5955789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-02T02:17:03.5952106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-02T02:17:04.5959975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2025-04-02T02:17:05.5956374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-04-02T02:17:06.5953120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:07.5960395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:08.6056795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:09.6062996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:10.6061940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:11.6056893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:12.6065288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:13.6064976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:14.6063183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:15.6159143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:16.6163935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:17.6160653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:18.6163906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:19.6170454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:20.6171309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:21.6169966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:22.6268001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:23.6264619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:24.6271350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:25.6271492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:26.6269264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:27.6275949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:28.6372077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:29.6368677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,V,,,V,,V,,V*74
2025-04-02T02:17:30.6370740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-04-02T02:17:31.6377255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-04-02T02:17:32.6374434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2025-04-02T02:17:33.6380996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:34.6377577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:35.6479695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:36.6478255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:37.6475241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:38.6482687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:39.6478300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:40.6484774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:41.6481443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:42.6580387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:43.6586409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:44.6582916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:45.6585977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:17:46.6584880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:47.6581429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:48.6591839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:49.6690237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:50.6685759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:51.6692308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:52.6686708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:53.6691858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:54.6688384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:55.6695256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:56.6788271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:57.6789468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:58.6796143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:17:59.6794249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:18:00.6790779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:18:01.6797422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-02T02:18:02.6797217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-02T02:18:03.6900422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-02T02:18:04.6897020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-02T02:18:05.6901815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-02T02:18:06.6898201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-02T02:18:07.6904814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:08.6904216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:09.7000183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:10.7000943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:11.7000337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:12.7001902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:13.7008507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:14.7008661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:15.7007720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:16.7120708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:17.7111618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:18.7110688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:19.7110237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:20.7106829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:21.7109237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:22.7115838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:23.7213151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:24.7209621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:25.7217212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:26.7214103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:27.7211298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:28.7213181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:29.7211507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:30.7317775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:31.7314197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:32.7313901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:33.7320131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:34.7318275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:35.7320437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:36.7318404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:37.7424362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,V,,,V,,V,,V*77
2025-04-02T02:18:38.7421072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2025-04-02T02:18:39.7427703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-04-02T02:18:40.7424568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-04-02T02:18:41.7420962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-04-02T02:18:42.7427686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-04-02T02:18:43.7424441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2025-04-02T02:18:44.7530279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-04-02T02:18:45.7527057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-04-02T02:18:46.7523534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-02T02:18:47.7530361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-02T02:18:48.7527127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-04-02T02:18:49.7533697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-04-02T02:18:50.7629877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2025-04-02T02:18:51.7636546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-04-02T02:18:52.7633224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2025-04-02T02:18:53.7630906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-04-02T02:18:54.7637661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2025-04-02T02:18:55.7634249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:18:56.7630909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:18:57.7736882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:18:58.7733549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2025-04-02T02:18:59.7740087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-04-02T02:19:00.7736875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-04-02T02:19:01.7743678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2025-04-02T02:19:02.7739987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-04-02T02:19:03.7736824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2025-04-02T02:19:04.7842750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2025-04-02T02:19:05.7839473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.69,A,,,V,,V,,V*67
2025-04-02T02:19:06.7846865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2025-04-02T02:19:07.7838270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-02T02:19:08.7844757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-04-02T02:19:09.7841448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-04-02T02:19:10.7848196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2025-04-02T02:19:11.7944271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2025-04-02T02:19:12.7950976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.77,A,,,V,,V,,V*6A
2025-04-02T02:19:13.7947503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2025-04-02T02:19:14.7948959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2025-04-02T02:19:15.7947628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-04-02T02:19:16.7944190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-04-02T02:19:17.7950935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-04-02T02:19:18.8047456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.81,A,,,V,,V,,V*6E
2025-04-02T02:19:19.8053549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.82,A,,,V,,V,,V*6D
2025-04-02T02:19:20.8050275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-04-02T02:19:21.8056946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-02T02:19:22.8053428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,V,,,V,,V,,V*74
2025-04-02T02:19:23.8050256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,V,,,V,,V,,V*74
2025-04-02T02:19:24.8056616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,V,,,V,,V,,V*74
2025-04-02T02:19:25.8152881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.85,A,,,V,,V,,V*63
2025-04-02T02:19:26.8159644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.86,A,,,V,,V,,V*60
2025-04-02T02:19:27.8153464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.86,A,,,V,,V,,V*60
2025-04-02T02:19:28.8162269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2025-04-02T02:19:29.8158868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2025-04-02T02:19:30.8163266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2025-04-02T02:19:31.8158414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.88,A,,,V,,V,,V*66
2025-04-02T02:19:32.8256884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.88,A,,,V,,V,,V*68
2025-04-02T02:19:33.8261563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-04-02T02:19:34.8258246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-04-02T02:19:35.8265621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:19:36.8265083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:19:37.8266594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.88,A,,,V,,V,,V*6D
2025-04-02T02:19:38.8362655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-04-02T02:19:39.8369276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.88,A,,,V,,V,,V*6E
2025-04-02T02:19:40.8365885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2025-04-02T02:19:41.8362622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.89,A,,,V,,V,,V*6D
2025-04-02T02:19:42.8369208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-04-02T02:19:43.8365852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-04-02T02:19:44.8372800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-04-02T02:19:45.8468793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2025-04-02T02:19:46.8475516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.89,A,,,V,,V,,V*6C
2025-04-02T02:19:47.8472072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.89,A,,,V,,V,,V*69
2025-04-02T02:19:48.8468560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.90,A,,,V,,V,,V*6B
2025-04-02T02:19:49.8473125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2025-04-02T02:19:50.8469607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-04-02T02:19:51.8476210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.90,A,,,V,,V,,V*67
2025-04-02T02:19:52.8571579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.91,A,,,V,,V,,V*61
2025-04-02T02:19:53.8578094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2025-04-02T02:19:54.8578829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.92,A,,,V,,V,,V*68
2025-04-02T02:19:55.8578168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.93,A,,,V,,V,,V*65
2025-04-02T02:19:56.8574910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.94,A,,,V,,V,,V*65
2025-04-02T02:19:57.8581967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2025-04-02T02:19:58.8578625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.95,A,,,V,,V,,V*4B
2025-04-02T02:19:59.8679388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.95,A,,,V,,V,,V*4E
2025-04-02T02:20:00.8676149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2025-04-02T02:20:01.8682452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.99,A,,,V,,V,,V*44
2025-04-02T02:20:02.8679289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.01,A,,,V,,V,,V*40
2025-04-02T02:20:03.8685982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.02,A,,,V,,V,,V*47
2025-04-02T02:20:04.8682137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.04,A,,,V,,V,,V*42
2025-04-02T02:20:05.8678790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.05,A,,,V,,V,,V*46
2025-04-02T02:20:06.8782731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.06,A,,,V,,V,,V*4B
2025-04-02T02:20:07.8789485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.07,A,,,V,,V,,V*4B
2025-04-02T02:20:08.8786007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.09,A,,,V,,V,,V*4F
2025-04-02T02:20:09.8782693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.10,A,,,V,,V,,V*41
2025-04-02T02:20:10.8789173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.11,A,,,V,,V,,V*42
2025-04-02T02:20:11.8786008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.11,A,,,V,,V,,V*42
2025-04-02T02:20:12.8884443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.11,A,,,V,,V,,V*42
2025-04-02T02:20:13.8885753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.11,A,,,V,,V,,V*42
2025-04-02T02:20:14.8892390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.11,A,,,V,,V,,V*41
2025-04-02T02:20:15.8889664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.12,A,,,V,,V,,V*43
2025-04-02T02:20:16.8889058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.12,A,,,V,,V,,V*44
2025-04-02T02:20:17.8887347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.12,A,,,V,,V,,V*45
2025-04-02T02:20:18.8889601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.12,A,,,V,,V,,V*45
2025-04-02T02:20:19.8896214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.12,A,,,V,,V,,V*45
2025-04-02T02:20:20.8995188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.12,A,,,V,,V,,V*46
2025-04-02T02:20:21.8991789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.12,A,,,V,,V,,V*47
2025-04-02T02:20:22.9000774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.12,A,,,V,,V,,V*4E
2025-04-02T02:20:23.8997285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.12,A,,,V,,V,,V*43
2025-04-02T02:20:24.8997119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.12,A,,,V,,V,,V*43
2025-04-02T02:20:25.8999368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.12,A,,,V,,V,,V*43
2025-04-02T02:20:26.9095630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.12,A,,,V,,V,,V*43
2025-04-02T02:20:27.9103012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.12,A,,,V,,V,,V*42
2025-04-02T02:20:28.9099726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.12,A,,,V,,V,,V*45
2025-04-02T02:20:29.9096647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.11,A,,,V,,V,,V*44
2025-04-02T02:20:30.9102528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.10,A,,,V,,V,,V*44
2025-04-02T02:20:31.9099085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.10,A,,,V,,V,,V*4E
2025-04-02T02:20:32.9105805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.10,A,,,V,,V,,V*4F
2025-04-02T02:20:33.9204216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.10,A,,,V,,V,,V*4F
2025-04-02T02:20:34.9203659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.11,A,,,V,,V,,V*41
2025-04-02T02:20:35.9200332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.11,A,,,V,,V,,V*40
2025-04-02T02:20:36.9207001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.12,A,,,V,,V,,V*40
2025-04-02T02:20:37.9203491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.12,A,,,V,,V,,V*41
2025-04-02T02:20:38.9204623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.12,A,,,V,,V,,V*46
2025-04-02T02:20:39.9211207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.12,A,,,V,,V,,V*47
2025-04-02T02:20:40.9304677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.13,A,,,V,,V,,V*45
2025-04-02T02:20:41.9313870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.13,A,,,V,,V,,V*4C
2025-04-02T02:20:42.9310472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.13,A,,,V,,V,,V*42
2025-04-02T02:20:43.9337319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.14,A,,,V,,V,,V*46
2025-04-02T02:20:44.9314216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.14,A,,,V,,V,,V*40
2025-04-02T02:20:45.9311035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T02:20:46.9317448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.15,A,,,V,,V,,V*6D
2025-04-02T02:20:47.9415315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.15,A,,,V,,V,,V*68
2025-04-02T02:20:48.9412046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.15,A,,,V,,V,,V*6F
2025-04-02T02:20:49.9412308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.14,A,,,V,,V,,V*6D
2025-04-02T02:20:50.9418704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.14,A,,,V,,V,,V*6B
2025-04-02T02:20:51.9415266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-04-02T02:20:52.9415257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.13,A,,,V,,V,,V*61
2025-04-02T02:20:53.9422015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.13,A,,,V,,V,,V*61
2025-04-02T02:20:54.9517958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.13,A,,,V,,V,,V*6A
2025-04-02T02:20:55.9517160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.12,A,,,V,,V,,V*68
2025-04-02T02:20:56.9525129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.11,A,,,V,,V,,V*6D
2025-04-02T02:20:57.9520427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.11,A,,,V,,V,,V*6E
2025-04-02T02:20:58.9520627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.10,A,,,V,,V,,V*61
2025-04-02T02:20:59.9517239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.09,A,,,V,,V,,V*61
2025-04-02T02:21:00.9523832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.08,A,,,V,,V,,V*65
2025-04-02T02:21:01.9619927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.07,A,,,V,,V,,V*6B
2025-04-02T02:21:02.9626580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.07,A,,,V,,V,,V*69
2025-04-02T02:21:03.9623081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.06,A,,,V,,V,,V*67
2025-04-02T02:21:04.9628200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.05,A,,,V,,V,,V*6B
2025-04-02T02:21:05.9627201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.05,A,,,V,,V,,V*6B
2025-04-02T02:21:06.9623892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.05,A,,,V,,V,,V*6B
2025-04-02T02:21:07.9724244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-04-02T02:21:08.9732974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-04-02T02:21:09.9724934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.04,A,,,V,,V,,V*68
2025-04-02T02:21:10.9731443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-02T02:21:11.9728621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-02T02:21:12.9734997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.03,A,,,V,,V,,V*68
2025-04-02T02:21:13.9732805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.02,A,,,V,,V,,V*6B
2025-04-02T02:21:14.9735240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.01,A,,,V,,V,,V*67
2025-04-02T02:21:15.9833196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.01,A,,,V,,V,,V*6E
2025-04-02T02:21:16.9829681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2025-04-02T02:21:17.9777306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2025-04-02T02:21:18.9708945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2025-04-02T02:21:19.9697326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2025-04-02T02:21:20.9693962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.99,A,,,V,,V,,V*6D
2025-04-02T02:21:21.9700560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.99,A,,,V,,V,,V*6D
2025-04-02T02:21:22.9798278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2025-04-02T02:21:23.9795053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2025-04-02T02:21:24.9801851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2025-04-02T02:21:25.9798282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,V,,,V,,V,,V*7D
2025-04-02T02:21:26.9795073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2025-04-02T02:21:27.9804861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2025-04-02T02:21:28.9900881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.99,A,,,V,,V,,V*6B
2025-04-02T02:21:29.9899030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.99,A,,,V,,V,,V*6B
2025-04-02T02:21:30.9905528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.99,A,,,V,,V,,V*6A
2025-04-02T02:21:31.9899452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.00,A,,,V,,V,,V*6B
2025-04-02T02:21:32.9906185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.00,A,,,V,,V,,V*6C
2025-04-02T02:21:33.9903256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.00,A,,,V,,V,,V*6C
2025-04-02T02:21:34.9902243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.00,A,,,V,,V,,V*6C
2025-04-02T02:21:36.0008209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.01,A,,,V,,V,,V*6C
2025-04-02T02:21:37.0008703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.01,A,,,V,,V,,V*6F
2025-04-02T02:21:38.0007327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.02,A,,,V,,V,,V*65
2025-04-02T02:21:39.0004032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.02,A,,,V,,V,,V*64
2025-04-02T02:21:40.0004269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.02,A,,,V,,V,,V*64
2025-04-02T02:21:41.0011222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.03,A,,,V,,V,,V*6B
2025-04-02T02:21:42.0007858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.04,A,,,V,,V,,V*69
2025-04-02T02:21:43.0113769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.05,A,,,V,,V,,V*6B
2025-04-02T02:21:44.0109418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.06,A,,,V,,V,,V*67
2025-04-02T02:21:45.0107956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.07,A,,,V,,V,,V*68
2025-04-02T02:21:46.0115897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.09,A,,,V,,V,,V*63
2025-04-02T02:21:47.0115082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.10,A,,,V,,V,,V*68
2025-04-02T02:21:48.0111695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.11,A,,,V,,V,,V*60
2025-04-02T02:21:49.0113231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.12,A,,,V,,V,,V*6D
2025-04-02T02:21:50.0219202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.14,A,,,V,,V,,V*6E
2025-04-02T02:21:51.0219355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.15,A,,,V,,V,,V*6C
2025-04-02T02:21:52.0217486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.17,A,,,V,,V,,V*6A
2025-04-02T02:21:53.0219308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.19,A,,,V,,V,,V*67
2025-04-02T02:21:54.0215993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.20,A,,,V,,V,,V*68
2025-04-02T02:21:55.0222722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.21,A,,,V,,V,,V*69
2025-04-02T02:21:56.0219248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.22,A,,,V,,V,,V*63
2025-04-02T02:21:57.0325396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.22,A,,,V,,V,,V*62
2025-04-02T02:21:58.0322007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.23,A,,,V,,V,,V*6C
2025-04-02T02:21:59.0318561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.24,A,,,V,,V,,V*6A
2025-04-02T02:22:00.0325271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.25,A,,,V,,V,,V*69
2025-04-02T02:22:01.0321747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.25,A,,,V,,V,,V*6E
2025-04-02T02:22:02.0328644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.25,A,,,V,,V,,V*6E
2025-04-02T02:22:03.0325397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.25,A,,,V,,V,,V*6E
2025-04-02T02:22:04.0421333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.26,A,,,V,,V,,V*6C
2025-04-02T02:22:05.0428271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.26,A,,,V,,V,,V*6F
2025-04-02T02:22:06.0424477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.26,A,,,V,,V,,V*6F
2025-04-02T02:22:07.0423940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.26,A,,,V,,V,,V*6E
2025-04-02T02:22:08.0430610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.26,A,,,V,,V,,V*6E
2025-04-02T02:22:09.0427111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.26,A,,,V,,V,,V*6E
2025-04-02T02:22:10.0528751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.26,A,,,V,,V,,V*6E
2025-04-02T02:22:11.0525491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.26,A,,,V,,V,,V*42
2025-04-02T02:22:12.0530064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.25,A,,,V,,V,,V*42
2025-04-02T02:22:13.0531732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.25,A,,,V,,V,,V*42
2025-04-02T02:22:14.0533864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.25,A,,,V,,V,,V*43
2025-04-02T02:22:15.0530431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.24,A,,,V,,V,,V*45
2025-04-02T02:22:16.0536971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.24,A,,,V,,V,,V*44
2025-04-02T02:22:17.0639394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.24,A,,,V,,V,,V*44
2025-04-02T02:22:18.0636276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.23,A,,,V,,V,,V*43
2025-04-02T02:22:19.0640424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.23,A,,,V,,V,,V*43
2025-04-02T02:22:20.0637350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.23,A,,,V,,V,,V*43
2025-04-02T02:22:21.0637794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.23,A,,,V,,V,,V*40
2025-04-02T02:22:22.0634312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.22,A,,,V,,V,,V*42
2025-04-02T02:22:23.0640890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.22,A,,,V,,V,,V*42
2025-04-02T02:22:24.0742825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.23,A,,,V,,V,,V*43
2025-04-02T02:22:25.0745038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.23,A,,,V,,V,,V*42
2025-04-02T02:22:26.0741698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.23,A,,,V,,V,,V*45
2025-04-02T02:22:27.0745576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.23,A,,,V,,V,,V*45
2025-04-02T02:22:28.0742060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.23,A,,,V,,V,,V*45
2025-04-02T02:22:29.0746453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.23,A,,,V,,V,,V*44
2025-04-02T02:22:30.0748061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.23,A,,,V,,V,,V*44
2025-04-02T02:22:31.0842493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.24,A,,,V,,V,,V*40
2025-04-02T02:22:32.0842225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.24,A,,,V,,V,,V*6C
2025-04-02T02:22:33.0848715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.24,A,,,V,,V,,V*6D
2025-04-02T02:22:34.0845887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.25,A,,,V,,V,,V*6F
2025-04-02T02:22:35.0842534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.25,A,,,V,,V,,V*6F
2025-04-02T02:22:36.0849094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.25,A,,,V,,V,,V*6F
2025-04-02T02:22:37.0851323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,A,,,V,,V,,V*6D
2025-04-02T02:22:38.0946882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,A,,,V,,V,,V*6D
2025-04-02T02:22:39.0955094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:40.0954178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:41.0949971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:42.0954840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:43.0951423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:44.1058705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:45.1050163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:46.1059159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:47.1051186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:48.1057912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:49.1054744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:50.1061090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:51.1157434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:52.1164093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:53.1174599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:54.1161977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:55.1166694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:56.1163108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:57.1164678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:58.1260656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:22:59.1267421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:23:00.1263720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.26,V,,,V,,V,,V*7A
2025-04-02T02:23:01.1270591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.23,A,,,V,,V,,V*6D
2025-04-02T02:23:02.1266865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.23,A,,,V,,V,,V*6C
2025-04-02T02:23:03.1263538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.23,A,,,V,,V,,V*6C
2025-04-02T02:23:04.1270219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.22,A,,,V,,V,,V*6E
2025-04-02T02:23:05.1366405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.22,A,,,V,,V,,V*6E
2025-04-02T02:23:06.1372951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.22,A,,,V,,V,,V*6E
2025-04-02T02:23:07.1366185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:08.1372904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:09.1369521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:10.1375901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:11.1374640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:12.1471016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:13.1474789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:14.1471473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.22,A,,,V,,V,,V*6F
2025-04-02T02:23:15.1477987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.21,A,,,V,,V,,V*6C
2025-04-02T02:23:16.1474690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.21,A,,,V,,V,,V*6C
2025-04-02T02:23:17.1479278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.20,A,,,V,,V,,V*6D
2025-04-02T02:23:18.1481779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.19,A,,,V,,V,,V*67
2025-04-02T02:23:19.1577754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.17,A,,,V,,V,,V*69
2025-04-02T02:23:20.1574332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.17,A,,,V,,V,,V*69
2025-04-02T02:23:21.1583511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.16,A,,,V,,V,,V*69
2025-04-02T02:23:22.1575814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.15,A,,,V,,V,,V*69
2025-04-02T02:23:23.1584047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.14,A,,,V,,V,,V*68
2025-04-02T02:23:24.1581025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.14,A,,,V,,V,,V*68
2025-04-02T02:23:25.1587438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.14,A,,,V,,V,,V*69
2025-04-02T02:23:26.1683439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.13,A,,,V,,V,,V*6E
2025-04-02T02:23:27.1680146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.13,A,,,V,,V,,V*69
2025-04-02T02:23:28.1686370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.11,A,,,V,,V,,V*6B
2025-04-02T02:23:29.1682967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.09,A,,,V,,V,,V*62
2025-04-02T02:23:30.1681892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.07,A,,,V,,V,,V*6C
2025-04-02T02:23:31.1688139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.07,A,,,V,,V,,V*6C
2025-04-02T02:23:32.1787747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.03,A,,,V,,V,,V*68
2025-04-02T02:23:33.1790218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.02,A,,,V,,V,,V*69
2025-04-02T02:23:34.1786796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.98,A,,,V,,V,,V*6B
2025-04-02T02:23:35.1793952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.95,A,,,V,,V,,V*66
2025-04-02T02:23:36.1790960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-04-02T02:23:37.1794306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2025-04-02T02:23:38.1790836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-04-02T02:23:39.1894151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-04-02T02:23:40.1890829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2025-04-02T02:23:41.1888836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2025-04-02T02:23:42.1895590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2025-04-02T02:23:43.1892181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-02T02:23:44.1898734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2025-04-02T02:23:45.1896500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:23:46.1992668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:23:47.1994360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-02T02:23:48.2002824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2025-04-02T02:23:49.1999767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-04-02T02:23:50.1996245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-04-02T02:23:51.2002619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:23:52.2006636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:23:53.2098227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:23:54.2107072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:23:55.2103507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:23:56.2104501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:23:57.2101061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:23:58.2108066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:23:59.2107694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:24:00.2205644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:24:01.2212329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:24:02.2209135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:24:03.2205589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.50,A,,,V,,V,,V*69
2025-04-02T02:24:04.2206273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-04-02T02:24:05.2213153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:06.2209686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:07.2316368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:08.2313100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:09.2309806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:10.2311622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:11.2317183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:12.2313676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:13.2320754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:14.2416927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:15.2414840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,V,,,V,,V,,V*76
2025-04-02T02:24:16.2421362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-02T02:24:17.2418129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:18.2424572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:19.2421375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:20.2517561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:21.2524253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:22.2521273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:23.2527977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:24.2524301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:25.2527723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:26.2524554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:27.2624279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:28.2626530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-04-02T02:24:29.2628925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-02T02:24:30.2625510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-02T02:24:31.2631863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2025-04-02T02:24:32.2628430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-04-02T02:24:33.2626660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-04-02T02:24:34.2733139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-02T02:24:35.2729563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,V,,,V,,V,,V*73
2025-04-02T02:24:36.2736153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,V,,,V,,V,,V*73
2025-04-02T02:24:37.2733625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-02T02:24:38.2730154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-02T02:24:39.2737565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-02T02:24:40.2736996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-02T02:24:41.2837995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.53,A,,,V,,V,,V*61
2025-04-02T02:24:42.2847390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-02T02:24:43.2835561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-02T02:24:44.2842228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-02T02:24:45.2839281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-02T02:24:46.2838307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-02T02:24:47.2843938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:48.2938277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:49.2944985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:50.2941480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:51.2940620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:52.2947631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:53.2945363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:54.2943400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:24:55.3042105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:24:56.3048686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:24:57.3045269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:24:58.3048776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:24:59.3045216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:00.3051662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:01.3147861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:02.3154589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:03.3151060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:04.3147879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:05.3154304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:06.3151013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:07.3152396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:08.3251090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:09.3258953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:10.3261580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:11.3258025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:12.3257671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:13.3257396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:14.3255263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:15.3360591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:16.3357648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:17.3363903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,V,,,V,,V,,V*78
2025-04-02T02:25:18.3360540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-02T02:25:19.3367017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-02T02:25:20.3363890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2025-04-02T02:25:21.3360246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:22.3468456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:23.3462724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:24.3470924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:25.3467584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:26.3464356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:27.3471107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:28.3472690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:29.3573922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:30.3570574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:31.3568285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2025-04-02T02:25:32.3574889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-02T02:25:33.3573489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.43,A,,,V,,V,,V*66
2025-04-02T02:25:34.3575055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-02T02:25:35.3512428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-02T02:25:36.3546945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2025-04-02T02:25:37.3532953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-02T02:25:38.3539732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-02T02:25:39.3536656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-02T02:25:40.3538434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-02T02:25:41.3534858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,V,,,V,,V,,V*7E
2025-04-02T02:25:42.3635386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,V,,,V,,V,,V*7E
2025-04-02T02:25:43.3634321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,V,,,V,,V,,V*7E
2025-04-02T02:25:44.3640960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,V,,,V,,V,,V*7E
2025-04-02T02:25:45.3637752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2025-04-02T02:25:46.3635944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-04-02T02:25:47.3637824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-02T02:25:48.3643804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-04-02T02:25:49.3738516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:50.3740727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:51.3746700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:52.3744243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:53.3740813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:54.3747654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:55.3743496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:56.3845413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:57.3850604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-04-02T02:25:58.3853484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-02T02:25:59.3854323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-04-02T02:26:00.3851037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-04-02T02:26:01.3847616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-04-02T02:26:02.3854241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-04-02T02:26:03.3950564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-04-02T02:26:04.3956999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.38,A,,,V,,V,,V*62
2025-04-02T02:26:05.3950106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.38,A,,,V,,V,,V*6C
2025-04-02T02:26:06.3958472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-04-02T02:26:07.3956428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T02:26:08.3953343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T02:26:09.3959719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T02:26:10.4059762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T02:26:11.4058083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T02:26:12.4054639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T02:26:13.4061649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-02T02:26:14.4057903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-02T02:26:15.4065612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-02T02:26:16.4064131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-04-02T02:26:17.4160484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:18.4166987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:19.4163562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:20.4160651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:21.4166898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:22.4166176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:23.4179468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:24.4263321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:25.4265223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:26.4271212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:27.4267636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:28.4273955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:29.4270595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:30.4368753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,V,,,V,,V,,V*7D
2025-04-02T02:26:31.4373300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-02T02:26:32.4368346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-02T02:26:33.4376769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-02T02:26:34.4373407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-02T02:26:35.4371798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-04-02T02:26:36.4378350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-02T02:26:37.4378053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-02T02:26:38.4477229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-04-02T02:26:39.4473755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-02T02:26:40.4473845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-02T02:26:41.4483297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-04-02T02:26:42.4477784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-02T02:26:43.4477304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-04-02T02:26:44.4583372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-04-02T02:26:45.4580796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-04-02T02:26:46.4587401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-04-02T02:26:47.4584404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-04-02T02:26:48.4581032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-04-02T02:26:49.4585725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-04-02T02:26:50.4582065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-04-02T02:26:51.4688295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-04-02T02:26:52.4687659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-04-02T02:26:53.4689800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-04-02T02:26:54.4686637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-04-02T02:26:55.4693124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-04-02T02:26:56.4689726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-04-02T02:26:57.4690155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2025-04-02T02:26:58.4796375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-02T02:26:59.4793859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-04-02T02:27:00.4790410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:01.4797472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:02.4793845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.28,A,,,V,,V,,V*66
2025-04-02T02:27:03.4790420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-04-02T02:27:04.4797056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:05.4896265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:06.4892940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:07.4894096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:08.4895163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:09.4901587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:10.4898187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:11.4904736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:12.5000937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:13.4997724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:14.5006989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:15.5001681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-02T02:27:16.5008222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-02T02:27:17.5004946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-02T02:27:18.5101141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2025-04-02T02:27:19.5107856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-02T02:27:20.5104506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-02T02:27:21.5110924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.27,A,,,V,,V,,V*6F
2025-04-02T02:27:22.5108915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-04-02T02:27:23.5105621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:24.5113482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:25.5121688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:26.5209164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:27.5215861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:28.5238192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:29.5209096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.28,A,,,V,,V,,V*67
2025-04-02T02:27:30.5215729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-02T02:27:31.5212396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-02T02:27:32.5318621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-02T02:27:33.5316398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,A,,,V,,V,,V*67
2025-04-02T02:27:34.5318309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:35.5315017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:36.5321568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:37.5318554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:38.5315204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:39.5421146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:40.5416904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:41.5425979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:42.5418099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:43.5419339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:44.5425286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:45.5421950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:46.5528094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:47.5524795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:48.5531962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:49.5528618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:50.5525275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:51.5531900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.29,V,,,V,,V,,V*70
2025-04-02T02:27:52.5528529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-04-02T02:27:53.5634411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2025-04-02T02:27:54.5631107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:27:55.5627518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:27:56.5634092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:27:57.5633545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:27:58.5638542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:27:59.5637262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:28:00.5733816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:28:01.5740167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:28:02.5736984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:28:03.5733580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-04-02T02:28:04.5740258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-04-02T02:28:05.5736983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-04-02T02:28:06.5743514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T02:28:07.5839649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:08.5836182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:09.5840175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:10.5846769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:11.5843310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:12.5839958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:13.5947314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:14.5943802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:15.5947698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,V,,,V,,V,,V*7C
2025-04-02T02:28:16.5950529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:28:17.5949648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:28:18.5950553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:28:19.5947506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:28:20.6053300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-02T02:28:21.6053302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-04-02T02:28:22.6052155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:28:23.6049380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-02T02:28:24.6051684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-02T02:28:25.6048730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-02T02:28:26.6055972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-04-02T02:28:27.6152267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2025-04-02T02:28:28.6159725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-02T02:28:29.6156816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-04-02T02:28:30.6153009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-04-02T02:28:31.6159564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-04-02T02:28:32.6157311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.33,A,,,V,,V,,V*6D
2025-04-02T02:28:33.6153887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2025-04-02T02:28:34.6254517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.34,A,,,V,,V,,V*65
2025-04-02T02:28:35.6264154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.34,A,,,V,,V,,V*6C
2025-04-02T02:28:36.6260533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-02T02:28:37.6261193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.35,A,,,V,,V,,V*6F
2025-04-02T02:28:38.6257922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-04-02T02:28:39.6264458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-04-02T02:28:40.6266652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2025-04-02T02:28:41.6365362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.37,A,,,V,,V,,V*69
2025-04-02T02:28:42.6366418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.37,A,,,V,,V,,V*68
2025-04-02T02:28:43.6363250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-04-02T02:28:44.6369806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-04-02T02:28:45.6366421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.39,A,,,V,,V,,V*68
2025-04-02T02:28:46.6362976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.39,A,,,V,,V,,V*62
2025-04-02T02:28:47.6369468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-04-02T02:28:48.6465776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-04-02T02:28:49.6472360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-04-02T02:28:50.6472376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2025-04-02T02:28:51.6474551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-04-02T02:28:52.6476000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-04-02T02:28:53.6469039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-04-02T02:28:54.6475692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2025-04-02T02:28:55.6575280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2025-04-02T02:28:56.6572050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-04-02T02:28:57.6578522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2025-04-02T02:28:58.6581110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.50,A,,,V,,V,,V*6B
2025-04-02T02:28:59.6576749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:29:00.6573405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-04-02T02:29:01.6679388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2025-04-02T02:29:02.6676132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.52,A,,,V,,V,,V*6A
2025-04-02T02:29:03.6682560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2025-04-02T02:29:04.6676180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2025-04-02T02:29:05.6682707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.53,A,,,V,,V,,V*6F
2025-04-02T02:29:06.6680349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-04-02T02:29:07.6678446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-04-02T02:29:08.6696086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-04-02T02:29:09.6781334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-04-02T02:29:10.6780783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.56,A,,,V,,V,,V*65
2025-04-02T02:29:11.6790065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-04-02T02:29:12.6786692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.56,A,,,V,,V,,V*63
2025-04-02T02:29:13.6787012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2025-04-02T02:29:14.6783583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-04-02T02:29:15.6884653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:16.6892153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:17.6888848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:18.6887281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:19.6895944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:20.6892752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:21.6892759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:22.6988803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:23.6996163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:24.6992912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,V,,,V,,V,,V*7F
2025-04-02T02:29:25.6999401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2025-04-02T02:29:26.6995844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2025-04-02T02:29:27.6994028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2025-04-02T02:29:28.7000488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-02T02:29:29.7097748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2025-04-02T02:29:30.7100684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2025-04-02T02:29:31.7095387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-02T02:29:32.7101949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:29:33.7098421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:29:34.7098563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2025-04-02T02:29:35.7105206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.61,A,,,V,,V,,V*6D
2025-04-02T02:29:36.7201487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2025-04-02T02:29:37.7206467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-04-02T02:29:38.7208699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2025-04-02T02:29:39.7205309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-02T02:29:40.7205585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-04-02T02:29:41.7207769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-04-02T02:29:42.7306711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-04-02T02:29:43.7303245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2025-04-02T02:29:44.7304503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2025-04-02T02:29:45.7312496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-04-02T02:29:46.7310766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-04-02T02:29:47.7307327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-04-02T02:29:48.7314540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-04-02T02:29:49.7410631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-04-02T02:29:50.7417310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-04-02T02:29:51.7417481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-04-02T02:29:52.7347951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-02T02:29:53.7275882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2025-04-02T02:29:54.7269185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-02T02:29:55.7270202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2025-04-02T02:29:56.7372057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2025-04-02T02:29:57.7380824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2025-04-02T02:29:58.7372936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2025-04-02T02:29:59.7374451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2025-04-02T02:30:00.7381217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2025-04-02T02:30:01.7377778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.59,A,,,V,,V,,V*67
2025-04-02T02:30:02.7384521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-02T02:30:03.7480549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-04-02T02:30:04.7477134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2025-04-02T02:30:05.7483893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2025-04-02T02:30:06.7484403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:30:07.7480985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2025-04-02T02:30:08.7485244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2025-04-02T02:30:09.7482039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:30:10.7588118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2025-04-02T02:30:11.7584690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-04-02T02:30:12.7591224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-04-02T02:30:13.7588601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-04-02T02:30:14.7585148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.66,A,,,V,,V,,V*6D
2025-04-02T02:30:15.7592239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-04-02T02:30:16.7589208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-04-02T02:30:17.7695160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-04-02T02:30:18.7694709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-04-02T02:30:19.7691629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-04-02T02:30:20.7688089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2025-04-02T02:30:21.7694700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-02T02:30:22.7691368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-02T02:30:23.7697834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2025-04-02T02:30:24.7793980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2025-04-02T02:30:25.7797762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2025-04-02T02:30:26.7796904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-04-02T02:30:27.7795428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-04-02T02:30:28.7800564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2025-04-02T02:30:29.7802868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-02T02:30:30.7894525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-02T02:30:31.7903160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-02T02:30:32.7898523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-02T02:30:33.7905180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-02T02:30:34.7905783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2025-04-02T02:30:35.7905377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:30:36.7901820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:30:37.7908555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:30:38.8004599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:30:39.8001242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:30:40.8011551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-04-02T02:30:41.8008046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:30:42.8004580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:30:43.8006639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:30:44.8113142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:30:45.8110102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:30:46.8115826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:30:47.8112431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:30:48.8109883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:30:49.8108486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2025-04-02T02:30:50.8114192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-04-02T02:30:51.8211357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-04-02T02:30:52.8210186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2025-04-02T02:30:53.8215775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-04-02T02:30:54.8214494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-04-02T02:30:55.8213316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-04-02T02:30:56.8218541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2025-04-02T02:30:57.8223297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:30:58.8322639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:30:59.8324131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-02T02:31:00.8320894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-02T02:31:01.8317393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-02T02:31:02.8324023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-02T02:31:03.8320757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-02T02:31:04.8327307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-02T02:31:05.8423856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:31:06.8424518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:31:07.8421362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:31:08.8427806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:31:09.8424292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:31:10.8428819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:31:11.8525008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:31:12.8531923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:31:13.8528421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-02T02:31:14.8529407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-02T02:31:15.8536011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-02T02:31:16.8530456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-02T02:31:17.8532645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2025-04-02T02:31:18.8638237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2025-04-02T02:31:19.8635239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-02T02:31:20.8631409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.75,A,,,V,,V,,V*6B
2025-04-02T02:31:21.8637948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-04-02T02:31:22.8635388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-04-02T02:31:23.8631975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.75,A,,,V,,V,,V*68
2025-04-02T02:31:24.8638927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-04-02T02:31:25.8741177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-02T02:31:26.8737921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.75,A,,,V,,V,,V*65
2025-04-02T02:31:27.8735227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-04-02T02:31:28.8741907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-04-02T02:31:29.8739336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-04-02T02:31:30.8745775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2025-04-02T02:31:31.8743159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-04-02T02:31:32.8839184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-04-02T02:31:33.8845727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2025-04-02T02:31:34.8842482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.72,A,,,V,,V,,V*62
2025-04-02T02:31:35.8850116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-02T02:31:36.8846711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2025-04-02T02:31:37.8844498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2025-04-02T02:31:38.8843468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2025-04-02T02:31:39.8948294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2025-04-02T02:31:40.8950568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.66,A,,,V,,V,,V*6E
2025-04-02T02:31:41.8948801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2025-04-02T02:31:42.8950348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2025-04-02T02:31:43.8947102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2025-04-02T02:31:44.8953619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-04-02T02:31:45.8950254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-04-02T02:31:46.9048925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.58,A,,,V,,V,,V*63
2025-04-02T02:31:47.9056824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-04-02T02:31:48.9053529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-04-02T02:31:49.9051262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.54,A,,,V,,V,,V*66
2025-04-02T02:31:50.9056449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2025-04-02T02:31:51.9053199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:31:52.9153560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-02T02:31:53.9161923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2025-04-02T02:31:54.9163308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,V,,,V,,V,,V*7A
2025-04-02T02:31:55.9156287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,V,,,V,,V,,V*7A
2025-04-02T02:31:56.9158453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,V,,,V,,V,,V*7A
2025-04-02T02:31:57.9164982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-02T02:31:58.9162229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-02T02:31:59.9258672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-04-02T02:32:00.9265087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-04-02T02:32:01.9261944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-02T02:32:02.9268359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.47,A,,,V,,V,,V*68
2025-04-02T02:32:03.9264775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-02T02:32:04.9261484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-02T02:32:05.9272657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-04-02T02:32:06.9370203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-02T02:32:07.9299830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-02T02:32:08.9370730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-02T02:32:09.9369500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-02T02:32:10.9366009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2025-04-02T02:32:11.9372641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-04-02T02:32:12.9416266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-04-02T02:32:13.9468705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2025-04-02T02:32:14.9475402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-02T02:32:15.9472165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-02T02:32:16.9478744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-02T02:32:17.9475679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2025-04-02T02:32:18.9478093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2025-04-02T02:32:19.9474668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2025-04-02T02:32:20.9580980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2025-04-02T02:32:21.9573006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2025-04-02T02:32:22.9579625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-02T02:32:23.9576318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-02T02:32:24.9582106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:32:25.9578848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2025-04-02T02:32:26.9585230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-04-02T02:32:27.9681315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2025-04-02T02:32:28.9678158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-04-02T02:32:29.9684971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-04-02T02:32:30.9681813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2025-04-02T02:32:31.9688939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2025-04-02T02:32:32.9685548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-04-02T02:32:33.9781745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-04-02T02:32:34.9791109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-04-02T02:32:35.9783583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.79,A,,,V,,V,,V*65
2025-04-02T02:32:36.9788469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-02T02:32:37.9785167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-02T02:32:38.9793001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-02T02:32:39.9789665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-02T02:32:40.9886611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2025-04-02T02:32:41.9891787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.76,A,,,V,,V,,V*6D
2025-04-02T02:32:42.9888301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-04-02T02:32:43.9894834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2025-04-02T02:32:44.9891479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:32:45.9898019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:32:46.9894766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2025-04-02T02:32:48.0000919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.68,A,,,V,,V,,V*69
2025-04-02T02:32:48.9992179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2025-04-02T02:32:49.9998794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2025-04-02T02:32:50.9995844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2025-04-02T02:32:51.9997476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-02T02:32:53.0004137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-02T02:32:54.0001096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-02T02:32:55.0097133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-02T02:32:56.0103453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-02T02:32:57.0100034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2025-04-02T02:32:58.0106830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2025-04-02T02:32:59.0101035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2025-04-02T02:33:00.0107484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-04-02T02:33:01.0104116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:33:02.0210372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2025-04-02T02:33:03.0207158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2025-04-02T02:33:04.0203726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-04-02T02:33:05.0210359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2025-04-02T02:33:06.0206942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2025-04-02T02:33:07.0213488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-04-02T02:33:08.0209952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2025-04-02T02:33:09.0307520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:10.0312347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:11.0310908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:12.0317554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:13.0314819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-02T02:33:14.0317938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2025-04-02T02:33:15.0314410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:16.0420597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:17.0419096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:18.0421391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-04-02T02:33:19.0417276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.59,A,,,V,,V,,V*6F
2025-04-02T02:33:20.0414160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:21.0420630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2025-04-02T02:33:22.0422314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2025-04-02T02:33:23.0518693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-02T02:33:24.0523505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2025-04-02T02:33:25.0520091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2025-04-02T02:33:26.0526375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2025-04-02T02:33:27.0525793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2025-04-02T02:33:28.0522340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2025-04-02T02:33:29.0526001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2025-04-02T02:33:30.0621035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-04-02T02:33:31.0625828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2025-04-02T02:33:32.0622996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-04-02T02:33:33.0628976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-04-02T02:33:34.0625643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-04-02T02:33:35.0624408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-04-02T02:33:36.0732749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-04-02T02:33:37.0734431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-04-02T02:33:38.0729922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2025-04-02T02:33:39.0736409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-02T02:33:40.0733238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-02T02:33:41.0729856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-02T02:33:42.0736484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2025-04-02T02:33:43.0836137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:33:44.0832765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:33:45.0839350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:33:46.0836030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-02T02:33:47.0834214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-02T02:33:48.0840700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-02T02:33:49.0837462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-02T02:33:50.0943524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-02T02:33:51.0940303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-02T02:33:52.0936815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2025-04-02T02:33:53.0943603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-02T02:33:54.0940124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,V,,,V,,V,,V*73
2025-04-02T02:33:55.0946748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-02T02:33:56.0948014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-02T02:33:57.1040861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-02T02:33:58.1047323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:33:59.1043975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:34:00.1050431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:34:01.1047239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:34:02.1043915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:34:03.1050427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:34:04.1146734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:34:05.1148747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.48,A,,,V,,V,,V*65
2025-04-02T02:34:06.1148254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-02T02:34:07.1149696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2025-04-02T02:34:08.1156028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.48,A,,,V,,V,,V*6B
2025-04-02T02:34:09.1148147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2025-04-02T02:34:10.1183097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2025-04-02T02:34:11.1115647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-02T02:34:12.1112243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-04-02T02:34:13.1118710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2025-04-02T02:34:14.1116012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:34:15.1112695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:34:16.1122034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:34:17.1118739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-02T02:34:18.1215021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-02T02:34:19.1221671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2025-04-02T02:34:20.1220227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-04-02T02:34:21.1216942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-04-02T02:34:22.1223668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-02T02:34:23.1227039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-02T02:34:24.1324456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-04-02T02:34:25.1320913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-04-02T02:34:26.1328185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-04-02T02:34:27.1324157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2025-04-02T02:34:28.1321155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2025-04-02T02:34:29.1327412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2025-04-02T02:34:30.1326176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-04-02T02:34:31.1432444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.58,A,,,V,,V,,V*67
2025-04-02T02:34:32.1429016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2025-04-02T02:34:33.1425694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2025-04-02T02:34:34.1430417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2025-04-02T02:34:35.1426941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.60,A,,,V,,V,,V*66
2025-04-02T02:34:36.1433600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-02T02:34:37.1430163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2025-04-02T02:34:38.1536390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.63,A,,,V,,V,,V*6B
2025-04-02T02:34:39.1533972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2025-04-02T02:34:40.1530690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2025-04-02T02:34:41.1537222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2025-04-02T02:34:42.1533992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-04-02T02:34:43.1535190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2025-04-02T02:34:44.1540056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2025-04-02T02:34:45.1636294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-04-02T02:34:46.1640631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:34:47.1643324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:34:48.1637794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2025-04-02T02:34:49.1639980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:34:50.1636743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:34:51.1643430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:34:52.1742270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-04-02T02:34:53.1738983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-04-02T02:34:54.1745461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.73,A,,,V,,V,,V*69
2025-04-02T02:34:55.1742156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-04-02T02:34:56.1743393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2025-04-02T02:34:57.1742176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2025-04-02T02:34:58.1748397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2025-04-02T02:34:59.1846083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-04-02T02:35:00.1851262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.74,A,,,V,,V,,V*6F
2025-04-02T02:35:01.1847733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2025-04-02T02:35:02.1854417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2025-04-02T02:35:03.1851340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-02T02:35:04.1847695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-02T02:35:05.1953697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-02T02:35:06.1950462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.73,A,,,V,,V,,V*69
2025-04-02T02:35:07.1956936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2025-04-02T02:35:08.1953695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2025-04-02T02:35:09.1950431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-04-02T02:35:10.1954260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-02T02:35:11.1950760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-02T02:35:12.2056916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:35:13.2053658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2025-04-02T02:35:14.2061994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:35:15.2060295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2025-04-02T02:35:16.2058472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2025-04-02T02:35:17.2055292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2025-04-02T02:35:18.2055959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-04-02T02:35:19.2164972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-02T02:35:20.2161543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.70,A,,,V,,V,,V*6B
2025-04-02T02:35:21.2158261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:35:22.2164754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2025-04-02T02:35:23.2168717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2025-04-02T02:35:24.2164654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-04-02T02:35:25.2161259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-04-02T02:35:26.2268286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2025-04-02T02:35:27.2266478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-02T02:35:28.2262945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-02T02:35:29.2270414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-02T02:35:30.2266866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-02T02:35:31.2273330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-02T02:35:32.2270184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-02T02:35:33.2376186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-02T02:35:34.2374143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-02T02:35:35.2372339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-02T02:35:36.2377119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2025-04-02T02:35:37.2375999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2025-04-02T02:35:38.2372663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-04-02T02:35:39.2379153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-04-02T02:35:40.2475286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2025-04-02T02:35:41.2481195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-02T02:35:42.2477540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2025-04-02T02:35:43.2474434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2025-04-02T02:35:44.2483361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-04-02T02:35:45.2478020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2025-04-02T02:35:46.2484602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-04-02T02:35:47.2580775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-04-02T02:35:48.2577130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:35:49.2586091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2025-04-02T02:35:50.2579050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2025-04-02T02:35:51.2585247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2025-04-02T02:35:52.2582326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2025-04-02T02:35:53.2680684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2025-04-02T02:35:54.2688145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2025-04-02T02:35:55.2685094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2025-04-02T02:35:56.2691691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2025-04-02T02:35:57.2687957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2025-04-02T02:35:58.2684945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2025-04-02T02:35:59.2691574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-04-02T02:36:00.2787666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-04-02T02:36:01.2794478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-04-02T02:36:02.2791058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.69,A,,,V,,V,,V*6C
2025-04-02T02:36:03.2797415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:36:04.2793953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:36:05.2790640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-04-02T02:36:06.2797264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-04-02T02:36:07.2897360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-04-02T02:36:08.2894130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.74,A,,,V,,V,,V*6C
2025-04-02T02:36:09.2900985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-04-02T02:36:10.2897649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.75,A,,,V,,V,,V*6E
2025-04-02T02:36:11.2899107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-04-02T02:36:12.2895818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-04-02T02:36:13.2895850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-02T02:36:14.3001975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.75,A,,,V,,V,,V*6C
2025-04-02T02:36:15.3002629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2025-04-02T02:36:16.2999322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.74,A,,,V,,V,,V*69
2025-04-02T02:36:17.3007222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2025-04-02T02:36:18.3005092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-04-02T02:36:19.3001760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2025-04-02T02:36:20.3008330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.72,A,,,V,,V,,V*6D
2025-04-02T02:36:21.3104331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:36:22.3106676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:36:23.3103206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:36:24.3109799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2025-04-02T02:36:25.3106704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-04-02T02:36:26.3110950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2025-04-02T02:36:27.3207104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2025-04-02T02:36:28.3214620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2025-04-02T02:36:29.3211200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.69,A,,,V,,V,,V*66
2025-04-02T02:36:30.3207710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-02T02:36:31.3214739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2025-04-02T02:36:32.3211077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:33.3217502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:34.3315747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:35.3312334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:36.3313639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:37.3318667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:38.3314867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:39.3319022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,V,,,V,,V,,V*73
2025-04-02T02:36:40.3315749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-02T02:36:41.3416805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:36:42.3423079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:36:43.3419716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:36:44.3422289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:36:45.3418643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:36:46.3425931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:36:47.3422532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-04-02T02:36:48.3529143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-02T02:36:49.3525627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-04-02T02:36:50.3521950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-04-02T02:36:51.3528668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.53,A,,,V,,V,,V*68
2025-04-02T02:36:52.3525268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-02T02:36:53.3527256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2025-04-02T02:36:54.3525341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-04-02T02:36:55.3633388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-02T02:36:56.3632619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-02T02:36:57.3628780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-04-02T02:36:58.3635679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-04-02T02:36:59.3627784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-02T02:37:00.3634320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2025-04-02T02:37:01.3630972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2025-04-02T02:37:02.3736919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.60,A,,,V,,V,,V*6C
2025-04-02T02:37:03.3733626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2025-04-02T02:37:04.3740312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2025-04-02T02:37:05.3732941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2025-04-02T02:37:06.3739684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-02T02:37:07.3736359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.66,A,,,V,,V,,V*6D
2025-04-02T02:37:08.3743090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2025-04-02T02:37:09.3839344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-04-02T02:37:10.3839089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.70,A,,,V,,V,,V*6A
2025-04-02T02:37:11.3835683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2025-04-02T02:37:12.3840289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-04-02T02:37:13.3845818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:37:14.3841228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-02T02:37:15.3843029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2025-04-02T02:37:16.3939192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.72,A,,,V,,V,,V*6A
2025-04-02T02:37:17.3945878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2025-04-02T02:37:18.3941466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2025-04-02T02:37:19.3950624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2025-04-02T02:37:20.3947283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:37:21.3944023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.72,A,,,V,,V,,V*6E
2025-04-02T02:37:22.4050028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-04-02T02:37:23.4048014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-04-02T02:37:24.4047073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:37:25.4045346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2025-04-02T02:37:26.4046928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2025-04-02T02:37:27.4055745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,,,V,,V,,V*64
2025-04-02T02:37:28.4050720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-04-02T02:37:29.4057301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2025-04-02T02:37:30.4153609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2025-04-02T02:37:31.4153516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-02T02:37:32.4160068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2025-04-02T02:37:33.4154559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2025-04-02T02:37:34.4153400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2025-04-02T02:37:35.4161606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.62,A,,,V,,V,,V*63
2025-04-02T02:37:36.4257820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-04-02T02:37:37.4254685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2025-04-02T02:37:38.4263615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2025-04-02T02:37:39.4260312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-04-02T02:37:40.4257102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-04-02T02:37:41.4263859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2025-04-02T02:37:42.4262096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-02T02:37:43.4358416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-04-02T02:37:44.4364981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-04-02T02:37:45.4360509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-04-02T02:37:46.4366946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2025-04-02T02:37:47.4363637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2025-04-02T02:37:48.4370282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-04-02T02:37:49.4366999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.56,A,,,V,,V,,V*69
2025-04-02T02:37:50.4463731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-02T02:37:51.4470362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-02T02:37:52.4473654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-04-02T02:37:53.4466130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-04-02T02:37:54.4468318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-04-02T02:37:55.4474800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-02T02:37:56.4471603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-04-02T02:37:57.4577758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.50,A,,,V,,V,,V*60
2025-04-02T02:37:58.4574327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2025-04-02T02:37:59.4571178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2025-04-02T02:38:00.4577547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-04-02T02:38:01.4574192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2025-04-02T02:38:02.4580759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2025-04-02T02:38:03.4677098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2025-04-02T02:38:04.4676687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2025-04-02T02:38:05.4708530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-04-02T02:38:06.4677884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.39,A,,,V,,V,,V*65
2025-04-02T02:38:07.4679399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.38,A,,,V,,V,,V*65
2025-04-02T02:38:08.4679037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-04-02T02:38:09.4685680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2025-04-02T02:38:10.4781788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.35,A,,,V,,V,,V*6D
2025-04-02T02:38:11.4778476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-04-02T02:38:12.4778601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-04-02T02:38:13.4781725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-04-02T02:38:14.4789668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-04-02T02:38:15.4784701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-02T02:38:16.4789105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-04-02T02:38:17.4890046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-04-02T02:38:18.4887726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-04-02T02:38:19.4884429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-04-02T02:38:20.4891586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2025-04-02T02:38:21.4893246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-04-02T02:38:22.4895360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-04-02T02:38:23.4892259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-02T02:38:24.4988808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-04-02T02:38:25.4995366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-04-02T02:38:26.4983294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-04-02T02:38:27.4907831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-04-02T02:38:28.4852044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-04-02T02:38:29.4858573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-04-02T02:38:30.4855441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-04-02T02:38:31.4951639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.40,A,,,V,,V,,V*6F
2025-04-02T02:38:32.4959858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-04-02T02:38:33.4956522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-04-02T02:38:34.4953173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-02T02:38:35.4959803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-04-02T02:38:36.4956639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-04-02T02:38:37.4963125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-04-02T02:38:38.5058093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:38:39.5060618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:38:40.5057378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:38:41.5063855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:38:42.5059770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:38:43.5066434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-02T02:38:44.5066280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-04-02T02:38:45.5162538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,V,,,V,,V,,V*78
2025-04-02T02:38:46.5164349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:38:47.5170918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:38:48.5167391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-04-02T02:38:49.5164038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-04-02T02:38:50.5171398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-04-02T02:38:51.5267393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-02T02:38:52.5271914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:38:53.5266722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:38:54.5275313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:38:55.5271958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:38:56.5268578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:38:57.5278303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:38:58.5374714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:38:59.5372029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:39:00.5378611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:39:01.5375008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2025-04-02T02:39:02.5381626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-04-02T02:39:03.5378346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-02T02:39:04.5375066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2025-04-02T02:39:05.5484257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-02T02:39:06.5481968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-04-02T02:39:07.5480709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-02T02:39:08.5477313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-04-02T02:39:09.5484157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-04-02T02:39:10.5480621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-04-02T02:39:11.5478907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-04-02T02:39:12.5584835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-04-02T02:39:13.5589808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.35,A,,,V,,V,,V*63
2025-04-02T02:39:14.5587584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-04-02T02:39:15.5586450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-04-02T02:39:16.5588470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-04-02T02:39:17.5587496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-04-02T02:39:18.5584302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-02T02:39:19.5690632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2025-04-02T02:39:20.5687410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-04-02T02:39:21.5694073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-04-02T02:39:22.5690864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2025-04-02T02:39:23.5687330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-04-02T02:39:24.5694721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-04-02T02:39:25.5692199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-02T02:39:26.5798427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-02T02:39:27.5795401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-04-02T02:39:28.5791810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:39:29.5798438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-02T02:39:30.5798861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-04-02T02:39:31.5795441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:39:32.5802363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:39:33.5921022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:39:34.5903898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:39:35.5900312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-02T02:39:36.5896852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-02T02:39:37.5903520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-02T02:39:38.5900296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-02T02:39:39.5999405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-02T02:39:40.6005463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-04-02T02:39:41.6003493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-04-02T02:39:42.6010087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:39:43.6007054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-04-02T02:39:44.6003613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-04-02T02:39:45.6010172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-04-02T02:39:46.6013114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-04-02T02:39:47.6112077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:39:48.6114686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-04-02T02:39:49.6111408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-04-02T02:39:50.6114020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-04-02T02:39:51.6112993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-04-02T02:39:52.6109765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-04-02T02:39:53.6215847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-04-02T02:39:54.6212426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-04-02T02:39:55.6219134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2025-04-02T02:39:56.6215788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-02T02:39:57.6214340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-04-02T02:39:58.6220985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-04-02T02:39:59.6218246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-04-02T02:40:00.6314634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-04-02T02:40:01.6320957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.44,A,,,V,,V,,V*64
2025-04-02T02:40:02.6336320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.46,A,,,V,,V,,V*67
2025-04-02T02:40:03.6324449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2025-04-02T02:40:04.6320917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2025-04-02T02:40:05.6317549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-04-02T02:40:06.6321826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2025-04-02T02:40:07.6420504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.50,A,,,V,,V,,V*61
2025-04-02T02:40:08.6427102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:40:09.6423548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:40:10.6420241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-04-02T02:40:11.6428229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:40:12.6424797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-04-02T02:40:13.6429048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-04-02T02:40:14.6525349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.52,A,,,V,,V,,V*68
2025-04-02T02:40:15.6531949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-04-02T02:40:16.6528406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-04-02T02:40:17.6534965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-04-02T02:40:18.6531679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-04-02T02:40:19.6528289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-02T02:40:20.6535104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-04-02T02:40:21.6631251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-02T02:40:22.6637722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-02T02:40:23.6634430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.48,A,,,V,,V,,V*62
2025-04-02T02:40:24.6631005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-02T02:40:25.6636133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2025-04-02T02:40:26.6637462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-04-02T02:40:27.6646042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-04-02T02:40:28.6737995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2025-04-02T02:40:29.6736591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.47,A,,,V,,V,,V*6A
2025-04-02T02:40:30.6734824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-02T02:40:31.6739822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2025-04-02T02:40:32.6736739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2025-04-02T02:40:33.6743083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-04-02T02:40:34.6839407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-04-02T02:40:35.6838786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-02T02:40:36.6846614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-02T02:40:37.6845294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-02T02:40:38.6840162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:39.6849161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:40.6845846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:41.6943021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:42.6951388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:43.6948255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:44.6944611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:45.6953830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:46.6950553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2025-04-02T02:40:47.6948450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-02T02:40:48.7054728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-02T02:40:49.7051285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2025-04-02T02:40:50.7057880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2025-04-02T02:40:51.7052961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2025-04-02T02:40:52.7050979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.50,A,,,V,,V,,V*67
2025-04-02T02:40:53.7059828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2025-04-02T02:40:54.7056686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-02T02:40:55.7153192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.51,A,,,V,,V,,V*65
2025-04-02T02:40:56.7158960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-04-02T02:40:57.7161435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-04-02T02:40:58.7157887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.53,A,,,V,,V,,V*63
2025-04-02T02:40:59.7155101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2025-04-02T02:41:00.7161614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.54,A,,,V,,V,,V*65
2025-04-02T02:41:01.7257761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-04-02T02:41:02.7264418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-02T02:41:03.7261117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-02T02:41:04.7267677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2025-04-02T02:41:05.7265917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2025-04-02T02:41:06.7262553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.54,A,,,V,,V,,V*6B
2025-04-02T02:41:07.7270018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T02:41:08.7366092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:41:09.7362750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:41:10.7369457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:41:11.7366144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:41:12.7373368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.51,A,,,V,,V,,V*6C
2025-04-02T02:41:13.7369975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T02:41:14.7366616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T02:41:15.7373181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.50,A,,,V,,V,,V*6D
2025-04-02T02:41:16.7471352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2025-04-02T02:41:17.7473347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-04-02T02:41:18.7477651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-04-02T02:41:19.7474385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2025-04-02T02:41:20.7472039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T02:41:21.7477543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T02:41:22.7573696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T02:41:23.7577283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T02:41:24.7576335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2025-04-02T02:41:25.7581459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2025-04-02T02:41:26.7577089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-02T02:41:27.7583629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-02T02:41:28.7580520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2025-04-02T02:41:29.7676488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-02T02:41:30.7677878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-02T02:41:31.7684546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-02T02:41:32.7681946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2025-04-02T02:41:33.7686853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-04-02T02:41:34.7683497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.44,A,,,V,,V,,V*6D
2025-04-02T02:41:35.7690032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.43,A,,,V,,V,,V*6A
2025-04-02T02:41:36.7786876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-04-02T02:41:37.7791175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.42,A,,,V,,V,,V*64
2025-04-02T02:41:38.7790778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2025-04-02T02:41:39.7787289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2025-04-02T02:41:40.7784082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2025-04-02T02:41:41.7790437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.37,A,,,V,,V,,V*6F
2025-04-02T02:41:42.7791256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2025-04-02T02:41:43.7887311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2025-04-02T02:41:44.7894116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-02T02:41:45.7890446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-02T02:41:46.7889145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-02T02:41:47.7895847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.34,A,,,V,,V,,V*6F
2025-04-02T02:41:48.7895962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2025-04-02T02:41:49.7992189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-04-02T02:41:50.7999851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-04-02T02:41:51.7996504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-04-02T02:41:52.7992903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2025-04-02T02:41:53.7999491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-04-02T02:41:54.7997886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-04-02T02:41:55.7994554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.30,A,,,V,,V,,V*61
2025-04-02T02:41:56.8001150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-04-02T02:41:57.8097119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-04-02T02:41:58.8105445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-04-02T02:41:59.8097459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:42:00.8104106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:42:01.8100777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:42:02.8107234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:42:03.8203414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T02:42:04.8210371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-04-02T02:42:05.8207092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2025-04-02T02:42:06.8203747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.34,A,,,V,,V,,V*6E
2025-04-02T02:42:07.8210303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.35,A,,,V,,V,,V*6E
2025-04-02T02:42:08.8208497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.36,A,,,V,,V,,V*67
2025-04-02T02:42:09.8205490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-04-02T02:42:10.8311391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.37,A,,,V,,V,,V*67
2025-04-02T02:42:11.8307957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.38,A,,,V,,V,,V*66
2025-04-02T02:42:12.8314781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-04-02T02:42:13.8314399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.38,A,,,V,,V,,V*62
2025-04-02T02:42:14.8316335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-04-02T02:42:15.8313023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-02T02:42:16.8316907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-02T02:42:17.8413285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.38,A,,,V,,V,,V*68
2025-04-02T02:42:18.8411013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.38,A,,,V,,V,,V*69
2025-04-02T02:42:19.8417667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-04-02T02:42:20.8414501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2025-04-02T02:42:21.8460184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-04-02T02:42:22.8422298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-04-02T02:42:23.8418647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.37,A,,,V,,V,,V*6E
2025-04-02T02:42:24.8514899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-04-02T02:42:25.8521709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-04-02T02:42:26.8526085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-04-02T02:42:27.8521993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-04-02T02:42:28.8518214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-04-02T02:42:29.8525020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-04-02T02:42:30.8524388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-04-02T02:42:31.8620350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-02T02:42:32.8627429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2025-04-02T02:42:33.8623919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2025-04-02T02:42:34.8625492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-02T02:42:35.8631801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-02T02:42:36.8628468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-02T02:42:37.8727323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-02T02:42:38.8733241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-02T02:42:39.8731207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T02:42:40.8733865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-02T02:42:41.8735052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-04-02T02:42:42.8727779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-04-02T02:42:43.8714937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-04-02T02:42:44.8739807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-02T02:42:45.8695323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2025-04-02T02:42:46.8691930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.41,A,,,V,,V,,V*6C
2025-04-02T02:42:47.8692835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-02T02:42:48.8691222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-02T02:42:49.8697604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2025-04-02T02:42:50.8694393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-02T02:42:51.8800673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-02T02:42:52.8798813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-04-02T02:42:53.8797692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-04-02T02:42:54.8804157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:42:55.8805342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:42:56.8801915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2025-04-02T02:42:57.8798950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-04-02T02:42:58.8905460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2025-04-02T02:42:59.8901710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2025-04-02T02:43:00.8908396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,V,,,V,,V,,V*7B
2025-04-02T02:43:01.8904932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,V,,,V,,V,,V*7B
2025-04-02T02:43:02.8901813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,V,,,V,,V,,V*7B
2025-04-02T02:43:03.8908138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,V,,,V,,V,,V*7B
2025-04-02T02:43:04.8905538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-04-02T02:43:05.9004202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-04-02T02:43:06.9009235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-04-02T02:43:07.9005770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:43:08.9012424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:43:09.9009212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:43:10.9010906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:43:11.9107340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2025-04-02T02:43:12.9113997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-02T02:43:13.9116146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-02T02:43:14.9114814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-02T02:43:15.9111559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-02T02:43:16.9133713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-02T02:43:17.9118776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-02T02:43:18.9213053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2025-04-02T02:43:19.9258162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2025-04-02T02:43:20.9216748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2025-04-02T02:43:21.9222653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-04-02T02:43:22.9224007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2025-04-02T02:43:23.9220695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2025-04-02T02:43:24.9237258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-02T02:43:25.9233860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-04-02T02:43:26.9330115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-04-02T02:43:27.9336476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-04-02T02:43:28.9333254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2025-04-02T02:43:29.9339890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2025-04-02T02:43:30.9336367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.71,A,,,V,,V,,V*6C
2025-04-02T02:43:31.9343182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2025-04-02T02:43:32.9339606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2025-04-02T02:43:33.9435815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2025-04-02T02:43:34.9442348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2025-04-02T02:43:35.9445930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-04-02T02:43:36.9444692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.67,A,,,V,,V,,V*6B
2025-04-02T02:43:37.9441084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2025-04-02T02:43:38.9447620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2025-04-02T02:43:39.9446889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-04-02T02:43:40.9543382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-04-02T02:43:41.9549909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:43:42.9546379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:43:43.9544844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:43:44.9543282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2025-04-02T02:43:45.9549893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2025-04-02T02:43:46.9550449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.64,A,,,V,,V,,V*63
2025-04-02T02:43:47.9646455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2025-04-02T02:43:48.9647078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2025-04-02T02:43:49.9654403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-04-02T02:43:50.9650379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-02T02:43:51.9657330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-04-02T02:43:52.9653967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2025-04-02T02:43:53.9651364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2025-04-02T02:43:54.9759166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:43:55.9755791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.64,A,,,V,,V,,V*6D
2025-04-02T02:43:56.9752505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-04-02T02:43:57.9754285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-04-02T02:43:58.9761034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2025-04-02T02:43:59.9759087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2025-04-02T02:44:00.9855343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2025-04-02T02:44:01.9861959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-04-02T02:44:02.9874471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2025-04-02T02:44:03.9865162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2025-04-02T02:44:04.9861731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-04-02T02:44:05.9857309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2025-04-02T02:44:06.9863919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-04-02T02:44:07.9960585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.59,A,,,V,,V,,V*66
2025-04-02T02:44:08.9967199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T02:44:09.9963859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-04-02T02:44:10.9963048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2025-04-02T02:44:11.9969867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-02T02:44:12.9967110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2025-04-02T02:44:13.9970117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2025-04-02T02:44:15.0071337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2025-04-02T02:44:16.0072644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-04-02T02:44:17.0069466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2025-04-02T02:44:18.0065890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2025-04-02T02:44:19.0072672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-04-02T02:44:20.0069186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2025-04-02T02:44:21.0075747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-04-02T02:44:22.0172060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-04-02T02:44:23.0178593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2025-04-02T02:44:24.0178433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2025-04-02T02:44:25.0174988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.66,A,,,V,,V,,V*67
2025-04-02T02:44:26.0171762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2025-04-02T02:44:27.0178035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2025-04-02T02:44:28.0174699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.67,A,,,V,,V,,V*6F
2025-04-02T02:44:29.0280902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,A,,,V,,V,,V*66
2025-04-02T02:44:30.0280220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:31.0276773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:32.0283492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:33.0280087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:34.0277897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:35.0280360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:36.0378896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:37.0385295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:38.0381817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:39.0388442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:40.0386709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:41.0383432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:42.0390206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:43.0486412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:44.0492975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:45.0489569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:46.0486304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:47.0499777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:48.0490218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:49.0597284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:50.0588144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:51.0594894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:52.0592830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:53.0591414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:54.0598065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:55.0595205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:56.0602034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.67,V,,,V,,V,,V*71
2025-04-02T02:44:57.0698093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:44:58.0694638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:44:59.0703176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:00.0700096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:01.0696500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:02.0703345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-04-02T02:45:03.0799439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:04.0805822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-04-02T02:45:05.0802428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-04-02T02:45:06.0809064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2025-04-02T02:45:07.0801866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:08.0803380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:09.0810155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:10.0906340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:11.0903139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:12.0909578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:13.0914503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:14.0908801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:15.0915483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:16.0912923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2025-04-02T02:45:17.1008875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,V,,,V,,V,,V*7E
2025-04-02T02:45:18.1015670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,V,,,V,,V,,V*7E
2025-04-02T02:45:19.1013731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,V,,,V,,V,,V*7E
2025-04-02T02:45:20.1015540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-04-02T02:45:21.1012170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,A,,,V,,V,,V*6F
2025-04-02T02:45:22.1018782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,V,,,V,,V,,V*78
2025-04-02T02:45:23.1016702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.73,V,,,V,,V,,V*78
2025-04-02T02:45:24.1112697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-04-02T02:45:25.1119994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.79,A,,,V,,V,,V*69
2025-04-02T02:45:26.1116617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-04-02T02:45:27.1123311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-04-02T02:45:28.1119812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-04-02T02:45:29.1117782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-04-02T02:45:30.1124483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.83,A,,,V,,V,,V*67
2025-04-02T02:45:31.1220490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-04-02T02:45:32.1227301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-04-02T02:45:33.1223759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2025-04-02T02:45:34.1220329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:45:35.1228909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.90,A,,,V,,V,,V*61
2025-04-02T02:45:36.1228355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.90,A,,,V,,V,,V*61
2025-04-02T02:45:37.1324509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.90,A,,,V,,V,,V*61
2025-04-02T02:45:38.1322778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.90,A,,,V,,V,,V*61
2025-04-02T02:45:39.1328811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.91,A,,,V,,V,,V*6E
2025-04-02T02:45:40.1325644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T02:45:41.1332289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T02:45:42.1328831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T02:45:43.1331909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T02:45:44.1428241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T02:45:45.1435780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,A,,,V,,V,,V*6D
2025-04-02T02:45:46.1433939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,A,,,V,,V,,V*6D
2025-04-02T02:45:47.1430640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,A,,,V,,V,,V*6D
2025-04-02T02:45:48.1434224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,A,,,V,,V,,V*6D
2025-04-02T02:45:49.1430928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,V,,,V,,V,,V*7A
2025-04-02T02:45:50.1438254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,V,,,V,,V,,V*7A
2025-04-02T02:45:51.1539892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,V,,,V,,V,,V*7A
2025-04-02T02:45:52.1532296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,V,,,V,,V,,V*7A
2025-04-02T02:45:53.1538805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.90,A,,,V,,V,,V*64
2025-04-02T02:45:54.1539427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.90,A,,,V,,V,,V*64
2025-04-02T02:45:55.1536057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.90,A,,,V,,V,,V*65
2025-04-02T02:45:56.1543488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.90,A,,,V,,V,,V*65
2025-04-02T02:45:57.1540022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.90,A,,,V,,V,,V*6E
2025-04-02T02:45:58.1636374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.90,A,,,V,,V,,V*61
2025-04-02T02:45:59.1642935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-04-02T02:46:00.1641416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-02T02:46:01.1648005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-02T02:46:02.1644668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-02T02:46:03.1641298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.89,A,,,V,,V,,V*6C
2025-04-02T02:46:04.1647649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2025-04-02T02:46:05.1743849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-02T02:46:06.1750610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:46:07.1744921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-04-02T02:46:08.1746340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2025-04-02T02:46:09.1753343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2025-04-02T02:46:10.1750225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.85,A,,,V,,V,,V*67
2025-04-02T02:46:11.1746992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2025-04-02T02:46:12.1850886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.83,A,,,V,,V,,V*4C
2025-04-02T02:46:13.1847505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2025-04-02T02:46:14.1847598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.81,A,,,V,,V,,V*48
2025-04-02T02:46:15.1854165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.80,A,,,V,,V,,V*4C
2025-04-02T02:46:16.1858255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.80,A,,,V,,V,,V*4C
2025-04-02T02:46:17.1849910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2025-04-02T02:46:18.1859937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2025-04-02T02:46:19.1957815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.79,A,,,V,,V,,V*4C
2025-04-02T02:46:20.1956421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.78,A,,,V,,V,,V*4B
2025-04-02T02:46:21.1955067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.77,A,,,V,,V,,V*40
2025-04-02T02:46:22.1953883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2025-04-02T02:46:23.1955209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2025-04-02T02:46:24.1954433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.75,A,,,V,,V,,V*42
2025-04-02T02:46:25.2060752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2025-04-02T02:46:26.2058198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2025-04-02T02:46:27.2056747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2025-04-02T02:46:28.2063161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2025-04-02T02:46:29.2059899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.73,A,,,V,,V,,V*42
2025-04-02T02:46:30.2066586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.73,A,,,V,,V,,V*45
2025-04-02T02:46:31.2063260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.74,A,,,V,,V,,V*43
2025-04-02T02:46:32.2069806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.74,A,,,V,,V,,V*43
2025-04-02T02:46:33.2165093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2025-04-02T02:46:34.2161721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2025-04-02T02:46:35.2169351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2025-04-02T02:46:36.2166099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2025-04-02T02:46:37.2172490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:38.2168956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:39.2267036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:40.2271830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:41.2270317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:42.2277028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:43.2271078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:44.2269662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:45.2278498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2025-04-02T02:46:46.2374625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2025-04-02T02:46:47.2375451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2025-04-02T02:46:48.2378070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2025-04-02T02:46:49.2374588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2025-04-02T02:46:50.2413266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2025-04-02T02:46:51.2380478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2025-04-02T02:46:52.2381942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2025-04-02T02:46:53.2477224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2025-04-02T02:46:54.2482631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2025-04-02T02:46:55.2478903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2025-04-02T02:46:56.2486399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2025-04-02T02:46:57.2483029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.75,A,,,V,,V,,V*4F
2025-04-02T02:46:58.2479625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2025-04-02T02:46:59.2486367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.73,A,,,V,,V,,V*44
2025-04-02T02:47:00.2582643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.73,A,,,V,,V,,V*45
2025-04-02T02:47:01.2561370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.72,A,,,V,,V,,V*41
2025-04-02T02:47:02.2487316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2025-04-02T02:47:03.2440916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2025-04-02T02:47:04.2447751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2025-04-02T02:47:05.2444097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2025-04-02T02:47:06.2450863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2025-04-02T02:47:07.2546949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2025-04-02T02:47:08.2544146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.69,A,,,V,,V,,V*48
2025-04-02T02:47:09.2550824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2025-04-02T02:47:10.2548918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.67,A,,,V,,V,,V*40
2025-04-02T02:47:11.2555598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2025-04-02T02:47:12.2552337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2025-04-02T02:47:13.2648360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2025-04-02T02:47:14.2655085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-04-02T02:47:15.2658465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-04-02T02:47:16.2654817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-04-02T02:47:17.2658675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-04-02T02:47:18.2660070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-04-02T02:47:19.2656993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2025-04-02T02:47:20.2753032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:47:21.2759495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:47:22.2756421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:47:23.2763549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:47:24.2759981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:47:25.2756520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2025-04-02T02:47:26.2766530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-04-02T02:47:27.2862856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-04-02T02:47:28.2863470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-04-02T02:47:29.2860361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-04-02T02:47:30.2867312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-04-02T02:47:31.2862582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-04-02T02:47:32.2869070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:33.2867032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:34.2963460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:35.2970711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:36.2964989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:37.2964836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:38.2971264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:39.2968389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:40.2974926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:41.3071523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:42.3077737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:43.3076205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:44.3072886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:45.3072658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:46.3079297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:47.3076145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:48.3172108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:49.3178861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:50.3176588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:51.3178403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,V,,,V,,V,,V*7B
2025-04-02T02:47:52.3174850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:47:53.3181548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:47:54.3280687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:47:55.3277282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:47:56.3284476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:47:57.3279485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-04-02T02:47:58.3284624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,V,,,V,,V,,V*7C
2025-04-02T02:47:59.3281472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2025-04-02T02:48:00.3287966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-02T02:48:01.3384197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-02T02:48:02.3390758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2025-04-02T02:48:03.3387356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-02T02:48:04.3384068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-04-02T02:48:05.3390428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-04-02T02:48:06.3387290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-04-02T02:48:07.3394990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2025-04-02T02:48:08.3491437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2025-04-02T02:48:09.3488021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-04-02T02:48:10.3488258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2025-04-02T02:48:11.3494750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-04-02T02:48:12.3489068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-04-02T02:48:13.3495730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2025-04-02T02:48:14.3492343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2025-04-02T02:48:15.3598571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2025-04-02T02:48:16.3595466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2025-04-02T02:48:17.3601734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2025-04-02T02:48:18.3598431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2025-04-02T02:48:19.3596076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2025-04-02T02:48:20.3602705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2025-04-02T02:48:21.3602197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2025-04-02T02:48:22.3698517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2025-04-02T02:48:23.3706192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.71,A,,,V,,V,,V*44
2025-04-02T02:48:24.3698431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2025-04-02T02:48:25.3707080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2025-04-02T02:48:26.3699627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2025-04-02T02:48:27.3708370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2025-04-02T02:48:28.3707162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2025-04-02T02:48:29.3807278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-04-02T02:48:30.3805926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-04-02T02:48:31.3805267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-04-02T02:48:32.3810685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-04-02T02:48:33.3807351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-04-02T02:48:34.3808491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2025-04-02T02:48:35.3814973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2025-04-02T02:48:36.3911305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2025-04-02T02:48:37.3913649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2025-04-02T02:48:38.3910232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2025-04-02T02:48:39.3914081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2025-04-02T02:48:40.3913288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.75,A,,,V,,V,,V*43
2025-04-02T02:48:41.3911041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.75,A,,,V,,V,,V*45
2025-04-02T02:48:42.3917593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2025-04-02T02:48:43.4013952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2025-04-02T02:48:44.4013547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2025-04-02T02:48:45.4020541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-04-02T02:48:46.4021298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-04-02T02:48:47.4016985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-04-02T02:48:48.4015679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2025-04-02T02:48:49.4024479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2025-04-02T02:48:50.4120657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2025-04-02T02:48:51.4117258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2025-04-02T02:48:52.4120037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2025-04-02T02:48:53.4126824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.78,A,,,V,,V,,V*66
2025-04-02T02:48:54.4124081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2025-04-02T02:48:55.4125570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-04-02T02:48:56.4221941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2025-04-02T02:48:57.4228572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2025-04-02T02:48:58.4225059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2025-04-02T02:48:59.4231478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2025-04-02T02:49:00.4228417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-02T02:49:01.4224959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-02T02:49:02.4231617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-02T02:49:03.4327782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-02T02:49:04.4334130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-02T02:49:05.4330924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-02T02:49:06.4327580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-02T02:49:07.4335671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-02T02:49:08.4332151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-04-02T02:49:09.4329588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-04-02T02:49:10.4437502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-04-02T02:49:11.4436576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2025-04-02T02:49:12.4433446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-04-02T02:49:13.4440043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-04-02T02:49:14.4441585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-02T02:49:15.4441348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-04-02T02:49:16.4442089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:49:17.4540963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:49:18.4537177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:49:19.4543991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:49:20.4540410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:49:21.4545067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2025-04-02T02:49:22.4548343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2025-04-02T02:49:23.4545882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-02T02:49:24.4642087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-02T02:49:25.4649669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-02T02:49:26.4646416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2025-04-02T02:49:27.4642891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2025-04-02T02:49:28.4649317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2025-04-02T02:49:29.4647932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2025-04-02T02:49:30.4744285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,V,,,V,,V,,V*7C
2025-04-02T02:49:31.4750781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2025-04-02T02:49:32.4747678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:49:33.4754216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-02T02:49:34.4750675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-02T02:49:35.4757360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.85,A,,,V,,V,,V*66
2025-04-02T02:49:36.4771281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-02T02:49:37.4853169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-02T02:49:38.4851202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.85,A,,,V,,V,,V*61
2025-04-02T02:49:39.4853170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-04-02T02:49:40.4852697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-04-02T02:49:41.4859452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-04-02T02:49:42.4853118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:49:43.4859729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:49:44.4956066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:49:45.4962657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:49:46.4961263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-02T02:49:47.4962076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-02T02:49:48.4963679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-04-02T02:49:49.4978842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-04-02T02:49:50.4962493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-04-02T02:49:51.5066659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-04-02T02:49:52.5063128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-04-02T02:49:53.5070232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2025-04-02T02:49:54.5066547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.84,A,,,V,,V,,V*6C
2025-04-02T02:49:55.5063085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.84,A,,,V,,V,,V*6C
2025-04-02T02:49:56.5063556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.83,A,,,V,,V,,V*6B
2025-04-02T02:49:57.5070375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.83,A,,,V,,V,,V*64
2025-04-02T02:49:58.5167210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2025-04-02T02:49:59.5173681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-02T02:50:00.5170294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.81,A,,,V,,V,,V*64
2025-04-02T02:50:01.5166932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.81,A,,,V,,V,,V*65
2025-04-02T02:50:02.5174060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2025-04-02T02:50:03.5170681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.79,A,,,V,,V,,V*6E
2025-04-02T02:50:04.5176999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-04-02T02:50:05.5273574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-04-02T02:50:06.5270189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-04-02T02:50:07.5277018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.78,A,,,V,,V,,V*60
2025-04-02T02:50:08.5273722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.78,A,,,V,,V,,V*63
2025-04-02T02:50:09.5277914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.79,A,,,V,,V,,V*62
2025-04-02T02:50:10.5276571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.79,A,,,V,,V,,V*62
2025-04-02T02:50:11.5374920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2025-04-02T02:50:12.5381506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2025-04-02T02:50:13.5378144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2025-04-02T02:50:14.5381931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-04-02T02:50:15.5378473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2025-04-02T02:50:16.5385092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2025-04-02T02:50:17.5381788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2025-04-02T02:50:18.5477951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-04-02T02:50:19.5484614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.83,A,,,V,,V,,V*68
2025-04-02T02:50:20.5481187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-04-02T02:50:21.5487713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2025-04-02T02:50:22.5484295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2025-04-02T02:50:23.5491087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.85,A,,,V,,V,,V*60
2025-04-02T02:50:24.5528717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-04-02T02:50:25.5583956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2025-04-02T02:50:26.5590305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-04-02T02:50:27.5587037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2025-04-02T02:50:28.5593714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-04-02T02:50:29.5590177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-04-02T02:50:30.5592547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2025-04-02T02:50:31.5589463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.85,A,,,V,,V,,V*63
2025-04-02T02:50:32.5695376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.86,A,,,V,,V,,V*60
2025-04-02T02:50:33.5692001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2025-04-02T02:50:34.5698575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.88,A,,,V,,V,,V*6E
2025-04-02T02:50:35.5695370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2025-04-02T02:50:36.5691927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.91,A,,,V,,V,,V*67
2025-04-02T02:50:37.5699891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.92,A,,,V,,V,,V*66
2025-04-02T02:50:38.5696226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.93,A,,,V,,V,,V*68
2025-04-02T02:50:39.5792665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.94,A,,,V,,V,,V*6F
2025-04-02T02:50:40.5801464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.95,A,,,V,,V,,V*6F
2025-04-02T02:50:41.5797962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-04-02T02:50:42.5794718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.96,A,,,V,,V,,V*67
2025-04-02T02:50:43.5801687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.97,A,,,V,,V,,V*65
2025-04-02T02:50:44.5800007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.99,A,,,V,,V,,V*6B
2025-04-02T02:50:45.5806578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.00,A,,,V,,V,,V*6C
2025-04-02T02:50:46.5902684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-04-02T02:50:47.5898495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.02,A,,,V,,V,,V*62
2025-04-02T02:50:48.5907384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2025-04-02T02:50:49.5904128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.04,A,,,V,,V,,V*6F
2025-04-02T02:50:50.5901641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.04,A,,,V,,V,,V*6F
2025-04-02T02:50:51.5908381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.04,A,,,V,,V,,V*6F
2025-04-02T02:50:52.6004657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.04,A,,,V,,V,,V*6C
2025-04-02T02:50:53.6011055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2025-04-02T02:50:54.6007892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.03,A,,,V,,V,,V*62
2025-04-02T02:50:55.6004529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.02,A,,,V,,V,,V*62
2025-04-02T02:50:56.6011027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.02,A,,,V,,V,,V*6C
2025-04-02T02:50:57.6007726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-04-02T02:50:58.6014194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-04-02T02:50:59.6015600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.01,A,,,V,,V,,V*6F
2025-04-02T02:51:00.6111772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.00,A,,,V,,V,,V*6D
2025-04-02T02:51:01.6108456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.99,A,,,V,,V,,V*6D
2025-04-02T02:51:02.6114929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.98,A,,,V,,V,,V*6C
2025-04-02T02:51:03.6111743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.98,A,,,V,,V,,V*6B
2025-04-02T02:51:04.6118328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.97,A,,,V,,V,,V*64
2025-04-02T02:51:05.6110973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.96,A,,,V,,V,,V*62
2025-04-02T02:51:06.6214939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.96,A,,,V,,V,,V*62
2025-04-02T02:51:07.6213418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.95,A,,,V,,V,,V*63
2025-04-02T02:51:08.6216625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.95,A,,,V,,V,,V*62
2025-04-02T02:51:09.6223110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.94,A,,,V,,V,,V*6C
2025-04-02T02:51:10.6220240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-02T02:51:11.6217070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-04-02T02:51:12.6223772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-04-02T02:51:13.6319727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-04-02T02:51:14.6326342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-04-02T02:51:15.6325460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.91,A,,,V,,V,,V*63
2025-04-02T02:51:16.6322167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.91,A,,,V,,V,,V*64
2025-04-02T02:51:17.6328710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-04-02T02:51:18.6294595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-04-02T02:51:19.6220640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-02T02:51:20.6281025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.89,A,,,V,,V,,V*6C
2025-04-02T02:51:21.6287716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-04-02T02:51:22.6291359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-04-02T02:51:23.6287769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-04-02T02:51:24.6284499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-04-02T02:51:25.6291600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.86,A,,,V,,V,,V*62
2025-04-02T02:51:26.6288313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-02T02:51:27.6394469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-02T02:51:28.6391141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-02T02:51:29.6388233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-02T02:51:30.6394856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.85,A,,,V,,V,,V*61
2025-04-02T02:51:31.6393069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-02T02:51:32.6389514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-02T02:51:33.6396573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-02T02:51:34.6492842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2025-04-02T02:51:35.6499439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-02T02:51:36.6492469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-02T02:51:37.6494178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.85,A,,,V,,V,,V*64
2025-04-02T02:51:38.6500580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2025-04-02T02:51:39.6501921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-02T02:51:40.6498874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.86,A,,,V,,V,,V*6F
2025-04-02T02:51:41.6598060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-02T02:51:42.6604800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-04-02T02:51:43.6601347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-04-02T02:51:44.6598037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-04-02T02:51:45.6604721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-04-02T02:51:46.6601232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-04-02T02:51:47.6608246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.87,A,,,V,,V,,V*6E
2025-04-02T02:51:48.6701809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2025-04-02T02:51:49.6704073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2025-04-02T02:51:50.6710644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-04-02T02:51:51.6706981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.86,A,,,V,,V,,V*63
2025-04-02T02:51:52.6703600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-04-02T02:51:53.6710544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.86,A,,,V,,V,,V*6E
2025-04-02T02:51:54.6713817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-04-02T02:51:55.6809829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-04-02T02:51:56.6806373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-04-02T02:51:57.6813237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-04-02T02:51:58.6809547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-04-02T02:51:59.6817082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:52:00.6813567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:52:01.6909831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:52:02.6916297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:52:03.6912991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:52:04.6919600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2025-04-02T02:52:05.6914570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2025-04-02T02:52:06.6917715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2025-04-02T02:52:07.6914355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2025-04-02T02:52:08.7020589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.86,A,,,V,,V,,V*61
2025-04-02T02:52:09.7017042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2025-04-02T02:52:10.7023774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-04-02T02:52:11.7020275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2025-04-02T02:52:12.7018433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-04-02T02:52:13.7024794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-04-02T02:52:14.7022174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.90,A,,,V,,V,,V*62
2025-04-02T02:52:15.7128548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.90,A,,,V,,V,,V*62
2025-04-02T02:52:16.7125829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.91,A,,,V,,V,,V*63
2025-04-02T02:52:17.7122593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-04-02T02:52:18.7128996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-04-02T02:52:19.7125626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-04-02T02:52:20.7127193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-04-02T02:52:21.7225687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-04-02T02:52:22.7224204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-04-02T02:52:23.7230747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-04-02T02:52:24.7231976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-04-02T02:52:25.7234035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-04-02T02:52:26.7230829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.94,A,,,V,,V,,V*67
2025-04-02T02:52:27.7228628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-04-02T02:52:28.7235031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.94,A,,,V,,V,,V*64
2025-04-02T02:52:29.7332009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-04-02T02:52:30.7338478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-04-02T02:52:31.7331562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-04-02T02:52:32.7338282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-02T02:52:33.7335633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.91,A,,,V,,V,,V*69
2025-04-02T02:52:34.7342107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2025-04-02T02:52:35.7438181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-04-02T02:52:36.7434893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-04-02T02:52:37.7441526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2025-04-02T02:52:38.7438506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-02T02:52:39.7444899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2025-04-02T02:52:40.7446177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-04-02T02:52:41.7442580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2025-04-02T02:52:42.7539857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-02T02:52:43.7546350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.84,A,,,V,,V,,V*66
2025-04-02T02:52:44.7542942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.84,A,,,V,,V,,V*66
2025-04-02T02:52:45.7549394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-02T02:52:46.7547721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2025-04-02T02:52:47.7543692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.86,A,,,V,,V,,V*65
2025-04-02T02:52:48.7548894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2025-04-02T02:52:49.7646613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:52:50.7653002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.89,A,,,V,,V,,V*6A
2025-04-02T02:52:51.7650136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.91,A,,,V,,V,,V*64
2025-04-02T02:52:52.7646890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.91,A,,,V,,V,,V*64
2025-04-02T02:52:53.7647584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.92,A,,,V,,V,,V*67
2025-04-02T02:52:54.7654194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-04-02T02:52:55.7654813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-04-02T02:52:56.7756704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2025-04-02T02:52:57.7753607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2025-04-02T02:52:58.7750456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.98,A,,,V,,V,,V*6B
2025-04-02T02:52:59.7756641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.98,A,,,V,,V,,V*68
2025-04-02T02:53:00.7753441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-04-02T02:53:01.7759939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-04-02T02:53:02.7756494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.01,A,,,V,,V,,V*6A
2025-04-02T02:53:03.7862564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.01,A,,,V,,V,,V*6B
2025-04-02T02:53:04.7859335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.01,A,,,V,,V,,V*6D
2025-04-02T02:53:05.7855851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.01,A,,,V,,V,,V*6F
2025-04-02T02:53:06.7862827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.01,A,,,V,,V,,V*60
2025-04-02T02:53:07.7861688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.01,A,,,V,,V,,V*61
2025-04-02T02:53:08.7857241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2025-04-02T02:53:09.7866421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.00,A,,,V,,V,,V*6C
2025-04-02T02:53:10.7962676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.00,A,,,V,,V,,V*6D
2025-04-02T02:53:11.8002211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.00,A,,,V,,V,,V*6A
2025-04-02T02:53:12.7960880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.00,A,,,V,,V,,V*68
2025-04-02T02:53:13.7967510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.99,A,,,V,,V,,V*68
2025-04-02T02:53:14.7964837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.99,A,,,V,,V,,V*67
2025-04-02T02:53:15.7963693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.99,A,,,V,,V,,V*66
2025-04-02T02:53:16.8065348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.98,A,,,V,,V,,V*6F
2025-04-02T02:53:17.8071966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.98,A,,,V,,V,,V*6D
2025-04-02T02:53:18.8069097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.97,A,,,V,,V,,V*64
2025-04-02T02:53:19.8065730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.97,A,,,V,,V,,V*65
2025-04-02T02:53:20.8072324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.96,A,,,V,,V,,V*67
2025-04-02T02:53:21.8068958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.96,A,,,V,,V,,V*66
2025-04-02T02:53:22.8075617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.95,A,,,V,,V,,V*65
2025-04-02T02:53:23.8076424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.95,A,,,V,,V,,V*6A
2025-04-02T02:53:24.8172698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.94,A,,,V,,V,,V*6A
2025-04-02T02:53:25.8169771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.93,A,,,V,,V,,V*6D
2025-04-02T02:53:26.8176638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.93,A,,,V,,V,,V*67
2025-04-02T02:53:27.8177361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.92,A,,,V,,V,,V*66
2025-04-02T02:53:28.8176127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.92,A,,,V,,V,,V*66
2025-04-02T02:53:29.8172772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.92,A,,,V,,V,,V*66
2025-04-02T02:53:30.8279296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.91,A,,,V,,V,,V*65
2025-04-02T02:53:31.8276081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.90,A,,,V,,V,,V*6E
2025-04-02T02:53:32.8283119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.90,A,,,V,,V,,V*60
2025-04-02T02:53:33.8279733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.89,A,,,V,,V,,V*68
2025-04-02T02:53:34.8277868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.89,A,,,V,,V,,V*68
2025-04-02T02:53:35.8282815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-04-02T02:53:36.8279541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:53:37.8386363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:53:38.8381701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:53:39.8380189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:40.8386812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:41.8383818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:42.8380455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:43.8382335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2025-04-02T02:53:44.8488466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.87,A,,,V,,V,,V*69
2025-04-02T02:53:45.8485700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2025-04-02T02:53:46.8492437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2025-04-02T02:53:47.8489071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:48.8485736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:49.8489692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:50.8495096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:51.8593360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:52.8589689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.87,A,,,V,,V,,V*63
2025-04-02T02:53:53.8596218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:53:54.8592879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:53:55.8599473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:53:56.8596492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:53:57.8692642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:53:58.8699221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:53:59.8695956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:54:00.8702745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:54:01.8699071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2025-04-02T02:54:02.8695864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:54:03.8702336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:54:04.8705089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:54:05.8799944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:54:06.8802887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:54:07.8804434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.88,A,,,V,,V,,V*6B
2025-04-02T02:54:08.8801030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:54:09.8808929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:54:10.8805516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-04-02T02:54:11.8901832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-04-02T02:54:12.8907123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-04-02T02:54:13.8903674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,V,,,V,,V,,V*73
2025-04-02T02:54:14.8904723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,V,,,V,,V,,V*73
2025-04-02T02:54:15.8913541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-04-02T02:54:16.8910297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:17.8907632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:18.9009387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:19.9006684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:20.9013400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:21.9010195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:22.9017287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:23.9013855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:24.9011322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:25.9119454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:26.9116125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:27.9112654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:28.9119080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:29.9115857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:30.9122433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-04-02T02:54:31.9119042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-04-02T02:54:32.9219897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2025-04-02T02:54:33.9222180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.83,A,,,V,,V,,V*63
2025-04-02T02:54:34.9218891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-04-02T02:54:35.9222039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-04-02T02:54:36.9228580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-04-02T02:54:37.9225216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2025-04-02T02:54:38.9228721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-02T02:54:39.9324865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.85,A,,,V,,V,,V*65
2025-04-02T02:54:40.9343369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2025-04-02T02:54:41.9330735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.85,A,,,V,,V,,V*60
2025-04-02T02:54:42.9328711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.85,A,,,V,,V,,V*60
2025-04-02T02:54:43.9327571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.85,A,,,V,,V,,V*60
2025-04-02T02:54:44.9329860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.85,A,,,V,,V,,V*60
2025-04-02T02:54:45.9425831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.85,A,,,V,,V,,V*60
2025-04-02T02:54:46.9433208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.85,A,,,V,,V,,V*62
2025-04-02T02:54:47.9428284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.86,A,,,V,,V,,V*67
2025-04-02T02:54:48.9435103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.86,A,,,V,,V,,V*65
2025-04-02T02:54:49.9431604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.86,A,,,V,,V,,V*6B
2025-04-02T02:54:50.9438386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.86,A,,,V,,V,,V*62
2025-04-02T02:54:51.9434857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.86,A,,,V,,V,,V*60
2025-04-02T02:54:52.9531863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.86,A,,,V,,V,,V*66
2025-04-02T02:54:53.9538548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.86,A,,,V,,V,,V*66
2025-04-02T02:54:54.9535126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2025-04-02T02:54:55.9534031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.86,A,,,V,,V,,V*64
2025-04-02T02:54:56.9542744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:54:57.9539348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:54:58.9536361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:54:59.9641725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:55:00.9638571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:55:01.9645191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:55:02.9641823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:55:03.9638234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:55:04.9644806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:55:05.9641391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2025-04-02T02:55:06.9742144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T02:55:07.9748489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-04-02T02:55:08.9745372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-04-02T02:55:09.9741965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2025-04-02T02:55:10.9748621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2025-04-02T02:55:11.9745007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.79,A,,,V,,V,,V*67
2025-04-02T02:55:12.9753839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2025-04-02T02:55:13.9850091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2025-04-02T02:55:14.9846451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2025-04-02T02:55:15.9850117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-04-02T02:55:16.9847096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2025-04-02T02:55:17.9854147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-02T02:55:18.9850801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-02T02:55:19.9857474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-04-02T02:55:20.9958134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2025-04-02T02:55:21.9954865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-04-02T02:55:22.9971870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2025-04-02T02:55:23.9958004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-04-02T02:55:24.9956695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-04-02T02:55:25.9953272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-04-02T02:55:26.9959943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2025-04-02T02:55:28.0056154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-04-02T02:55:29.0064512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2025-04-02T02:55:30.0064189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-02T02:55:31.0060750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-02T02:55:32.0063660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-02T02:55:33.0060518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2025-04-02T02:55:34.0064752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2025-04-02T02:55:35.0159294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2025-04-02T02:55:36.0118020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2025-04-02T02:55:37.0054028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2025-04-02T02:55:38.0021401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2025-04-02T02:55:39.0027940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2025-04-02T02:55:40.0024476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2025-04-02T02:55:41.0126793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,,,V,,V,,V*61
2025-04-02T02:55:42.0124772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,,,V,,V,,V*61
2025-04-02T02:55:43.0131294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2025-04-02T02:55:44.0128083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2025-04-02T02:55:45.0134771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-04-02T02:55:46.0132995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-04-02T02:55:47.0128370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-04-02T02:55:48.0234565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.64,A,,,V,,V,,V*68
2025-04-02T02:55:49.0231030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-04-02T02:55:50.0237830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2025-04-02T02:55:51.0235798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-02T02:55:52.0237893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-02T02:55:53.0239650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-02T02:55:54.0236349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-02T02:55:55.0332508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2025-04-02T02:55:56.0339208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2025-04-02T02:55:57.0335773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-02T02:55:58.0342789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2025-04-02T02:55:59.0341274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:56:00.0338112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:56:01.0344705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:56:02.0440747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:56:03.0447591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2025-04-02T02:56:04.0444380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-04-02T02:56:05.0440815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2025-04-02T02:56:06.0447214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-02T02:56:07.0443680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2025-04-02T02:56:08.0450245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-02T02:56:09.0546358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-04-02T02:56:10.0543017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-04-02T02:56:11.0549584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:56:12.0546250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2025-04-02T02:56:13.0554649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2025-04-02T02:56:14.0554308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.50,A,,,V,,V,,V*60
2025-04-02T02:56:15.0655856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-04-02T02:56:16.0652473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2025-04-02T02:56:17.0653325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.47,A,,,V,,V,,V*62
2025-04-02T02:56:18.0657534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.47,A,,,V,,V,,V*61
2025-04-02T02:56:19.0654193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2025-04-02T02:56:20.0651032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-04-02T02:56:21.0657449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-04-02T02:56:22.0755560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-04-02T02:56:23.0754419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2025-04-02T02:56:24.0760940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2025-04-02T02:56:25.0755495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-04-02T02:56:26.0754254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.45,A,,,V,,V,,V*68
2025-04-02T02:56:27.0756442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.45,A,,,V,,V,,V*6B
2025-04-02T02:56:28.0764446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2025-04-02T02:56:29.0860547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.47,A,,,V,,V,,V*66
2025-04-02T02:56:30.0864334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2025-04-02T02:56:31.0860774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2025-04-02T02:56:32.0867482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2025-04-02T02:56:33.0864660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-04-02T02:56:34.0869474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-04-02T02:56:35.0868601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-02T02:56:36.0964803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-02T02:56:37.0971461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-02T02:56:38.0970065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-02T02:56:39.0966709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-02T02:56:40.0968007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2025-04-02T02:56:41.0964685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-02T02:56:42.0971506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2025-04-02T02:56:43.1067435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-02T02:56:44.1074042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-02T02:56:45.1073211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2025-04-02T02:56:46.1069794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2025-04-02T02:56:47.1074969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-02T02:56:48.1070028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-02T02:56:49.1076532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-02T02:56:50.1180662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-02T02:56:51.1171578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-02T02:56:52.1180596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-02T02:56:53.1177131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-02T02:56:54.1174645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-02T02:56:55.1181265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-02T02:56:56.1178699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-04-02T02:56:57.1284717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-04-02T02:56:58.1282724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-04-02T02:56:59.1279321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2025-04-02T02:57:00.1286757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-02T02:57:01.1283552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-04-02T02:57:02.1280093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2025-04-02T02:57:03.1286641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2025-04-02T02:57:04.1382888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2025-04-02T02:57:05.1389544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:57:06.1385974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:57:07.1386452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:57:08.1393189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T02:57:09.1390527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-04-02T02:57:10.1486792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-04-02T02:57:11.1488336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2025-04-02T02:57:12.1496387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-04-02T02:57:13.1492941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2025-04-02T02:57:14.1497033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2025-04-02T02:57:15.1492205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2025-04-02T02:57:16.1498628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-04-02T02:57:17.1598818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2025-04-02T02:57:18.1595283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-04-02T02:57:19.1593204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2025-04-02T02:57:20.1599675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2025-04-02T02:57:21.1596389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2025-04-02T02:57:22.1602891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T02:57:23.1599699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T02:57:24.1699909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-02T02:57:25.1696540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.61,A,,,V,,V,,V*6F
2025-04-02T02:57:26.1703559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2025-04-02T02:57:27.1702139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2025-04-02T02:57:28.1700227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-04-02T02:57:29.1707471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.61,A,,,V,,V,,V*6D
2025-04-02T02:57:30.1704871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2025-04-02T02:57:31.1806069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2025-04-02T02:57:32.1804410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2025-04-02T02:57:33.1801128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2025-04-02T02:57:34.1802639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-04-02T02:57:35.1809407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2025-04-02T02:57:36.1805929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-04-02T02:57:37.1810935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-04-02T02:57:38.1832977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-04-02T02:57:39.1908306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2025-04-02T02:57:40.1914802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-04-02T02:57:41.1912105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-04-02T02:57:42.1910758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.56,A,,,V,,V,,V*62
2025-04-02T02:57:43.1909872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-02T02:57:44.2011121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2025-04-02T02:57:45.2012600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-04-02T02:57:46.2019487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-04-02T02:57:47.2016952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-04-02T02:57:48.2019148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-04-02T02:57:49.2015751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-04-02T02:57:50.2023182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-04-02T02:57:51.2019760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-04-02T02:57:52.2116482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-04-02T02:57:53.2122982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-04-02T02:57:54.2120456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-04-02T02:57:55.2117277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2025-04-02T02:57:56.2123736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-04-02T02:57:57.2120391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-04-02T02:57:58.2127306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-04-02T02:57:59.2227288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2025-04-02T02:58:00.2223935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-04-02T02:58:01.2230484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-04-02T02:58:02.2227178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-04-02T02:58:03.2223822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.53,A,,,V,,V,,V*66
2025-04-02T02:58:04.2230678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-04-02T02:58:05.2328494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.53,A,,,V,,V,,V*61
2025-04-02T02:58:06.2325131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-02T02:58:07.2329375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2025-04-02T02:58:08.2331799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-04-02T02:58:09.2328438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2025-04-02T02:58:10.2335060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-04-02T02:58:11.2331535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2025-04-02T02:58:12.2437694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.52,A,,,V,,V,,V*6C
2025-04-02T02:58:13.2434651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2025-04-02T02:58:14.2431092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:15.2431499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:16.2436942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:17.2433316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:18.2433538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:19.2539688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:20.2536494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:21.2543496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:22.2540339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:23.2536461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:24.2543346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.51,A,,,V,,V,,V*6E
2025-04-02T02:58:25.2639305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:58:26.2645895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-04-02T02:58:27.2642852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-04-02T02:58:28.2646929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-04-02T02:58:29.2643485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-04-02T02:58:30.2650520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-04-02T02:58:31.2647377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-04-02T02:58:32.2743367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2025-04-02T02:58:33.2746722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-04-02T02:58:34.2744289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-04-02T02:58:35.2752832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-04-02T02:58:36.2751566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2025-04-02T02:58:37.2748109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-04-02T02:58:38.2748957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-04-02T02:58:39.2755955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-02T02:58:40.2851599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-02T02:58:41.2858377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-02T02:58:42.2856529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2025-04-02T02:58:43.2853065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-04-02T02:58:44.2859677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.51,A,,,V,,V,,V*63
2025-04-02T02:58:45.2856163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-04-02T02:58:46.2957894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2025-04-02T02:58:47.2954525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2025-04-02T02:58:48.2961839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2025-04-02T02:58:49.2958756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-04-02T02:58:50.2962600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-02T02:58:51.2960810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-02T02:58:52.2957406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.54,A,,,V,,V,,V*61
2025-04-02T02:58:53.3062146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2025-04-02T02:58:54.3058715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2025-04-02T02:58:55.3068721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.56,A,,,V,,V,,V*68
2025-04-02T02:58:56.3065303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-04-02T02:58:57.3063866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2025-04-02T02:58:58.3070324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2025-04-02T02:58:59.3067173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-04-02T02:59:00.3163269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-04-02T02:59:01.3169875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.59,A,,,V,,V,,V*64
2025-04-02T02:59:02.3166515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-02T02:59:03.3173216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-04-02T02:59:04.3169798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.61,A,,,V,,V,,V*63
2025-04-02T02:59:05.3166415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-02T02:59:06.3169742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2025-04-02T02:59:07.3275937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-04-02T02:59:08.3273926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2025-04-02T02:59:09.3269764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-04-02T02:59:10.3278205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2025-04-02T02:59:11.3272632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-04-02T02:59:12.3279078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.67,A,,,V,,V,,V*65
2025-04-02T02:59:13.3275977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2025-04-02T02:59:14.3382169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2025-04-02T02:59:15.3378884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-02T02:59:16.3376502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2025-04-02T02:59:17.3382939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2025-04-02T02:59:18.3380796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.70,A,,,V,,V,,V*6C
2025-04-02T02:59:19.3377528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2025-04-02T02:59:20.3384205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-04-02T02:59:21.3485540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.70,A,,,V,,V,,V*66
2025-04-02T02:59:22.3487667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2025-04-02T02:59:23.3484354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-04-02T02:59:24.3480935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2025-04-02T02:59:25.3487667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2025-04-02T02:59:26.3484522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-02T02:59:27.3586685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-02T02:59:28.3583441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2025-04-02T02:59:29.3590049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2025-04-02T02:59:30.3586690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2025-04-02T02:59:31.3593395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2025-04-02T02:59:32.3590206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2025-04-02T02:59:33.3595455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-02T02:59:34.3687171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-02T02:59:35.3692366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2025-04-02T02:59:36.3707694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2025-04-02T02:59:37.3690609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-02T02:59:38.3698731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2025-04-02T02:59:39.3695263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-02T02:59:40.3691980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-02T02:59:41.3797914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-02T02:59:42.3794567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2025-04-02T02:59:43.3798235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2025-04-02T02:59:44.3795152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2025-04-02T02:59:45.3801928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-04-02T02:59:46.3798647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2025-04-02T02:59:47.3803027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2025-04-02T02:59:48.3898587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2025-04-02T02:59:49.3905049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2025-04-02T02:59:50.3913097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2025-04-02T02:59:51.3900139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2025-04-02T02:59:52.3899464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-04-02T02:59:53.3854506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.70,A,,,V,,V,,V*66
2025-04-02T02:59:54.3787578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-04-02T02:59:55.3866948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2025-04-02T02:59:56.3869193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-02T02:59:57.3865630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2025-04-02T02:59:58.3866460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2025-04-02T02:59:59.3863140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2025-04-02T03:00:00.3869654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2025-04-02T03:00:01.3966405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2025-04-02T03:00:02.3972408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.75,A,,,V,,V,,V*67
2025-04-02T03:00:03.3969272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.76,A,,,V,,V,,V*65
2025-04-02T03:00:04.3967171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.76,A,,,V,,V,,V*65
2025-04-02T03:00:05.3973883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:00:06.3971601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2025-04-02T03:00:07.3978417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-04-02T03:00:08.3974671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2025-04-02T03:00:09.4073518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.81,A,,,V,,V,,V*61
2025-04-02T03:00:10.4080130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.82,A,,,V,,V,,V*65
2025-04-02T03:00:11.4077384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.82,A,,,V,,V,,V*65
2025-04-02T03:00:12.4073947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.82,A,,,V,,V,,V*65
2025-04-02T03:00:13.4081054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.82,A,,,V,,V,,V*65
2025-04-02T03:00:14.4080666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2025-04-02T03:00:15.4178230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2025-04-02T03:00:16.4174961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2025-04-02T03:00:17.4181532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2025-04-02T03:00:18.4178112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:00:19.4184954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:00:20.4181821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.82,A,,,V,,V,,V*60
2025-04-02T03:00:21.4178507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2025-04-02T03:00:22.4285323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-02T03:00:23.4284759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:24.4281481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:25.4288404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:26.4284508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:27.4291194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:28.4287817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:29.4384083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:30.4387703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:31.4394150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:32.4390817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:00:33.4387535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.83,A,,,V,,V,,V*62
2025-04-02T03:00:34.4394117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.83,A,,,V,,V,,V*62
2025-04-02T03:00:35.4390677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2025-04-02T03:00:36.4496784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.84,A,,,V,,V,,V*64
2025-04-02T03:00:37.4493528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.84,A,,,V,,V,,V*64
2025-04-02T03:00:38.4493224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.86,A,,,V,,V,,V*65
2025-04-02T03:00:39.4499793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.86,A,,,V,,V,,V*65
2025-04-02T03:00:40.4503177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.87,A,,,V,,V,,V*64
2025-04-02T03:00:41.4501599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.87,A,,,V,,V,,V*64
2025-04-02T03:00:42.4497981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.88,A,,,V,,V,,V*6A
2025-04-02T03:00:43.4594274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:00:44.4601105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2025-04-02T03:00:45.4600784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2025-04-02T03:00:46.4597549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2025-04-02T03:00:47.4603975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2025-04-02T03:00:48.4603833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.91,A,,,V,,V,,V*62
2025-04-02T03:00:49.4699581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-04-02T03:00:50.4706144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-04-02T03:00:51.4704977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-04-02T03:00:52.4706847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2025-04-02T03:00:53.4709885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.91,A,,,V,,V,,V*60
2025-04-02T03:00:54.4706790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.92,A,,,V,,V,,V*63
2025-04-02T03:00:55.4702882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.92,A,,,V,,V,,V*62
2025-04-02T03:00:56.4712340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.92,A,,,V,,V,,V*62
2025-04-02T03:00:57.4808483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.92,A,,,V,,V,,V*62
2025-04-02T03:00:58.4805127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.92,A,,,V,,V,,V*65
2025-04-02T03:00:59.4811790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.92,A,,,V,,V,,V*64
2025-04-02T03:01:00.4822670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.92,A,,,V,,V,,V*66
2025-04-02T03:01:01.4814939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T03:01:02.4811556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T03:01:03.4917741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.92,A,,,V,,V,,V*6C
2025-04-02T03:01:04.4917010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.91,A,,,V,,V,,V*60
2025-04-02T03:01:05.4909410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2025-04-02T03:01:06.4911066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.89,A,,,V,,V,,V*6C
2025-04-02T03:01:07.4917344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.88,A,,,V,,V,,V*6C
2025-04-02T03:01:08.4914123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-04-02T03:01:09.4914381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-04-02T03:01:10.5020534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2025-04-02T03:01:11.5017233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-04-02T03:01:12.5023775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2025-04-02T03:01:13.5024120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.81,A,,,V,,V,,V*66
2025-04-02T03:01:14.5019641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2025-04-02T03:01:15.5026160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-02T03:01:16.5024062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2025-04-02T03:01:17.5125245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2025-04-02T03:01:18.5123980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2025-04-02T03:01:19.5126773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2025-04-02T03:01:20.5123545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2025-04-02T03:01:21.5129868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2025-04-02T03:01:22.5126618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-02T03:01:23.5124891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2025-04-02T03:01:24.5230817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2025-04-02T03:01:25.5227373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-04-02T03:01:26.5233971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2025-04-02T03:01:27.5231550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-04-02T03:01:28.5228176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-04-02T03:01:29.5235550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-04-02T03:01:30.5231951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2025-04-02T03:01:31.5329351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2025-04-02T03:01:32.5328646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-04-02T03:01:33.5335100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2025-04-02T03:01:34.5331650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-04-02T03:01:35.5338267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2025-04-02T03:01:36.5336180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2025-04-02T03:01:37.5341499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-02T03:01:38.5442329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2025-04-02T03:01:39.5438168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2025-04-02T03:01:40.5434758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2025-04-02T03:01:41.5442407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-04-02T03:01:42.5443701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-04-02T03:01:43.5440329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2025-04-02T03:01:44.5540572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-02T03:01:45.5547392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-02T03:01:46.5543881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:47.5547110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:48.5549666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:49.5547322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:50.5550402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:51.5646454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:52.5643023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:53.5649768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2025-04-02T03:01:54.5650898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-04-02T03:01:55.5649025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2025-04-02T03:01:56.5645349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.67,A,,,V,,V,,V*6B
2025-04-02T03:01:57.5652093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.65,A,,,V,,V,,V*69
2025-04-02T03:01:58.5748344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2025-04-02T03:01:59.5754943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-04-02T03:02:00.5751416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-02T03:02:01.5757992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-02T03:02:02.5754758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-02T03:02:03.5751322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-02T03:02:04.5757964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-02T03:02:05.5855055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-02T03:02:06.5860596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2025-04-02T03:02:07.5857153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-02T03:02:08.5853698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-02T03:02:09.5860396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-02T03:02:10.5858890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-02T03:02:11.5865362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-02T03:02:12.5961677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2025-04-02T03:02:13.5958215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-02T03:02:14.5962461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2025-04-02T03:02:15.5961929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-04-02T03:02:16.5960048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2025-04-02T03:02:17.5969396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-04-02T03:02:18.5967107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2025-04-02T03:02:19.6063372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2025-04-02T03:02:20.6069928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-02T03:02:21.6069250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.67,A,,,V,,V,,V*61
2025-04-02T03:02:22.6072565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2025-04-02T03:02:23.6070415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2025-04-02T03:02:24.6067211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.70,A,,,V,,V,,V*66
2025-04-02T03:02:25.6074329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2025-04-02T03:02:26.6170361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2025-04-02T03:02:27.6177061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.73,A,,,V,,V,,V*65
2025-04-02T03:02:28.6177507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2025-04-02T03:02:29.6175584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-04-02T03:02:30.6176847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2025-04-02T03:02:31.6173327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.79,A,,,V,,V,,V*66
2025-04-02T03:02:32.6180112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2025-04-02T03:02:33.6276269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.81,A,,,V,,V,,V*65
2025-04-02T03:02:34.6273139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-02T03:02:35.6277052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.82,A,,,V,,V,,V*6A
2025-04-02T03:02:36.6278217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2025-04-02T03:02:37.6275019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2025-04-02T03:02:38.6281501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2025-04-02T03:02:39.6384850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-04-02T03:02:40.6381616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.82,A,,,V,,V,,V*60
2025-04-02T03:02:41.6378091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.82,A,,,V,,V,,V*62
2025-04-02T03:02:42.6386442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2025-04-02T03:02:43.6383153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2025-04-02T03:02:44.6380834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-04-02T03:02:45.6387329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2025-04-02T03:02:46.6484199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2025-04-02T03:02:47.6490846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.82,A,,,V,,V,,V*63
2025-04-02T03:02:48.6488502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2025-04-02T03:02:49.6487288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.82,A,,,V,,V,,V*6D
2025-04-02T03:02:50.6483924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.82,A,,,V,,V,,V*67
2025-04-02T03:02:51.6490540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.82,A,,,V,,V,,V*66
2025-04-02T03:02:52.6487172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.83,A,,,V,,V,,V*67
2025-04-02T03:02:53.6595174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.83,A,,,V,,V,,V*64
2025-04-02T03:02:54.6591805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.84,A,,,V,,V,,V*63
2025-04-02T03:02:55.6588302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.85,A,,,V,,V,,V*61
2025-04-02T03:02:56.6596894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.86,A,,,V,,V,,V*62
2025-04-02T03:02:57.6593670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.87,A,,,V,,V,,V*63
2025-04-02T03:02:58.6590704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.88,A,,,V,,V,,V*6D
2025-04-02T03:02:59.6597553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-04-02T03:03:00.6693669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.90,A,,,V,,V,,V*6E
2025-04-02T03:03:01.6700249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.90,A,,,V,,V,,V*6E
2025-04-02T03:03:02.6696731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.91,A,,,V,,V,,V*6E
2025-04-02T03:03:03.6693855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.92,A,,,V,,V,,V*6D
2025-04-02T03:03:04.6699991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.93,A,,,V,,V,,V*63
2025-04-02T03:03:05.6698607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.94,A,,,V,,V,,V*66
2025-04-02T03:03:06.6703113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.95,A,,,V,,V,,V*66
2025-04-02T03:03:07.6799305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-04-02T03:03:08.6797260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-04-02T03:03:09.6805680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-04-02T03:03:10.6805146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-04-02T03:03:11.6801792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2025-04-02T03:03:12.6808444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.95,A,,,V,,V,,V*61
2025-04-02T03:03:13.6904880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.94,A,,,V,,V,,V*60
2025-04-02T03:03:14.6901350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.93,A,,,V,,V,,V*60
2025-04-02T03:03:15.6907871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.93,A,,,V,,V,,V*60
2025-04-02T03:03:16.6903466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.92,A,,,V,,V,,V*61
2025-04-02T03:03:17.6911328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.91,A,,,V,,V,,V*63
2025-04-02T03:03:18.6907772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2025-04-02T03:03:19.6905253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2025-04-02T03:03:20.7011314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.88,A,,,V,,V,,V*68
2025-04-02T03:03:21.7009123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.87,A,,,V,,V,,V*67
2025-04-02T03:03:22.7007386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.86,A,,,V,,V,,V*66
2025-04-02T03:03:23.7014100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.85,A,,,V,,V,,V*65
2025-04-02T03:03:24.7008669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2025-04-02T03:03:25.7014415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.83,A,,,V,,V,,V*60
2025-04-02T03:03:26.7010972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-04-02T03:03:27.7113526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.81,A,,,V,,V,,V*65
2025-04-02T03:03:28.7120439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2025-04-02T03:03:29.7111659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2025-04-02T03:03:30.7113090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2025-04-02T03:03:31.7122221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.80,A,,,V,,V,,V*6F
2025-04-02T03:03:32.7119008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-04-02T03:03:33.7123135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-04-02T03:03:34.7219200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-04-02T03:03:35.7221052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.79,A,,,V,,V,,V*65
2025-04-02T03:03:36.7222403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-04-02T03:03:37.7220016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-02T03:03:38.7226642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-02T03:03:39.7224215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-02T03:03:40.7220031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-02T03:03:41.7326148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-04-02T03:03:42.7348681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:03:43.7329164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:03:44.7326532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-02T03:03:45.7323052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2025-04-02T03:03:46.7331122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.78,A,,,V,,V,,V*64
2025-04-02T03:03:47.7327638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.79,A,,,V,,V,,V*64
2025-04-02T03:03:48.7428121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2025-04-02T03:03:49.7429621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-04-02T03:03:50.7426197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2025-04-02T03:03:51.7432758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2025-04-02T03:03:52.7435580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.81,A,,,V,,V,,V*63
2025-04-02T03:03:53.7435075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.83,A,,,V,,V,,V*60
2025-04-02T03:03:54.7531152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2025-04-02T03:03:55.7537773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.85,A,,,V,,V,,V*60
2025-04-02T03:03:56.7536289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.85,A,,,V,,V,,V*63
2025-04-02T03:03:57.7533015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2025-04-02T03:03:58.7539970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-04-02T03:03:59.7536241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.88,A,,,V,,V,,V*6F
2025-04-02T03:04:00.7532770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.89,A,,,V,,V,,V*6F
2025-04-02T03:04:01.7539400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2025-04-02T03:04:02.7673422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.90,A,,,V,,V,,V*65
2025-04-02T03:04:03.7642271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.92,A,,,V,,V,,V*60
2025-04-02T03:04:04.7639583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.93,A,,,V,,V,,V*63
2025-04-02T03:04:05.7645942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-04-02T03:04:06.7643677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2025-04-02T03:04:07.7640511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.95,A,,,V,,V,,V*6D
2025-04-02T03:04:08.7647761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2025-04-02T03:04:09.7745314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.97,A,,,V,,V,,V*60
2025-04-02T03:04:10.7682909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.97,A,,,V,,V,,V*61
2025-04-02T03:04:11.7619184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.97,A,,,V,,V,,V*61
2025-04-02T03:04:12.7606329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:04:13.7603296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:04:14.7611305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:04:15.7708734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:04:16.7703969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:04:17.7713032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2025-04-02T03:04:18.7711481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2025-04-02T03:04:19.7708170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2025-04-02T03:04:20.7714779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2025-04-02T03:04:21.7711184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.98,A,,,V,,V,,V*6D
2025-04-02T03:04:22.7809203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:04:23.7810667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:04:24.7816698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:04:25.7813484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:04:26.7809944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:04:27.7816489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:04:28.7813308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.00,A,,,V,,V,,V*6C
2025-04-02T03:04:29.7919766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.00,A,,,V,,V,,V*6C
2025-04-02T03:04:30.7916236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.00,A,,,V,,V,,V*6C
2025-04-02T03:04:31.7922963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.01,A,,,V,,V,,V*6A
2025-04-02T03:04:32.7919493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.01,A,,,V,,V,,V*6A
2025-04-02T03:04:33.7917451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.01,A,,,V,,V,,V*6B
2025-04-02T03:04:34.7918873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.01,A,,,V,,V,,V*6B
2025-04-02T03:04:35.7925551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:36.8022065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:37.8018353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:38.8026536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:39.8025829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:40.8022630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:41.8025832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:42.8122047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:43.8128901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:44.8125218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:45.8127428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:46.8124017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:47.8131500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.01,A,,,V,,V,,V*68
2025-04-02T03:04:48.8147940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:04:49.8230950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:04:50.8227603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.02,A,,,V,,V,,V*68
2025-04-02T03:04:51.8234205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.02,A,,,V,,V,,V*68
2025-04-02T03:04:52.8233921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.03,A,,,V,,V,,V*69
2025-04-02T03:04:53.8230557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2025-04-02T03:04:54.8237136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.04,A,,,V,,V,,V*6D
2025-04-02T03:04:55.8230898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.05,A,,,V,,V,,V*6C
2025-04-02T03:04:56.8338051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-04-02T03:04:57.8334653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2025-04-02T03:04:58.8338364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.07,A,,,V,,V,,V*6F
2025-04-02T03:04:59.8334908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.07,A,,,V,,V,,V*6F
2025-04-02T03:05:00.8341663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.08,A,,,V,,V,,V*6A
2025-04-02T03:05:01.8374306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.08,A,,,V,,V,,V*6B
2025-04-02T03:05:02.8344855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.08,A,,,V,,V,,V*64
2025-04-02T03:05:03.8441137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-04-02T03:05:04.8437697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.09,A,,,V,,V,,V*67
2025-04-02T03:05:05.8444401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.09,A,,,V,,V,,V*66
2025-04-02T03:05:06.8440916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.09,A,,,V,,V,,V*61
2025-04-02T03:05:07.8439332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2025-04-02T03:05:08.8446031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.09,A,,,V,,V,,V*62
2025-04-02T03:05:09.8442589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.08,A,,,V,,V,,V*6A
2025-04-02T03:05:10.8548746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.08,A,,,V,,V,,V*65
2025-04-02T03:05:11.8545370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2025-04-02T03:05:12.8543243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.07,A,,,V,,V,,V*69
2025-04-02T03:05:13.8551085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-04-02T03:05:14.8550394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.07,A,,,V,,V,,V*6C
2025-04-02T03:05:15.8546983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.07,A,,,V,,V,,V*6D
2025-04-02T03:05:16.8547690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.07,A,,,V,,V,,V*41
2025-04-02T03:05:17.8649133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.07,A,,,V,,V,,V*41
2025-04-02T03:05:18.8654163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-04-02T03:05:19.8650778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-04-02T03:05:20.8657388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-04-02T03:05:21.8654136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.10,A,,,V,,V,,V*45
2025-04-02T03:05:22.8650688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2025-04-02T03:05:23.8657467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.12,A,,,V,,V,,V*40
2025-04-02T03:05:24.8753462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.13,A,,,V,,V,,V*40
2025-04-02T03:05:25.8760187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.14,A,,,V,,V,,V*44
2025-04-02T03:05:26.8756794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.15,A,,,V,,V,,V*44
2025-04-02T03:05:27.8754804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.17,A,,,V,,V,,V*49
2025-04-02T03:05:28.8761576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.18,A,,,V,,V,,V*47
2025-04-02T03:05:29.8762256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.19,A,,,V,,V,,V*4F
2025-04-02T03:05:30.8764035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.20,A,,,V,,V,,V*46
2025-04-02T03:05:31.8855704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.20,A,,,V,,V,,V*46
2025-04-02T03:05:32.8862305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.21,A,,,V,,V,,V*41
2025-04-02T03:05:33.8863727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.22,A,,,V,,V,,V*43
2025-04-02T03:05:34.8860371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.22,A,,,V,,V,,V*40
2025-04-02T03:05:35.8867037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.22,A,,,V,,V,,V*41
2025-04-02T03:05:36.8863816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.22,A,,,V,,V,,V*4E
2025-04-02T03:05:37.8867808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.21,A,,,V,,V,,V*4D
2025-04-02T03:05:38.8964228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.21,A,,,V,,V,,V*4D
2025-04-02T03:05:39.8965303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.20,A,,,V,,V,,V*42
2025-04-02T03:05:40.8971779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.19,A,,,V,,V,,V*4B
2025-04-02T03:05:41.8971942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.18,A,,,V,,V,,V*4C
2025-04-02T03:05:42.8964040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.16,A,,,V,,V,,V*40
2025-04-02T03:05:43.8970588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.15,A,,,V,,V,,V*42
2025-04-02T03:05:44.9066943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.13,A,,,V,,V,,V*4C
2025-04-02T03:05:45.9069883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.12,A,,,V,,V,,V*43
2025-04-02T03:05:46.9068664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.11,A,,,V,,V,,V*41
2025-04-02T03:05:47.9075228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-04-02T03:05:48.9071704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2025-04-02T03:05:49.9078330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.08,A,,,V,,V,,V*4E
2025-04-02T03:05:50.9075755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.07,A,,,V,,V,,V*6D
2025-04-02T03:05:51.9171813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.06,A,,,V,,V,,V*6D
2025-04-02T03:05:52.9179627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.05,A,,,V,,V,,V*6D
2025-04-02T03:05:53.9176230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.05,A,,,V,,V,,V*6C
2025-04-02T03:05:54.9174289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.04,A,,,V,,V,,V*6D
2025-04-02T03:05:55.9175664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.04,A,,,V,,V,,V*6D
2025-04-02T03:05:56.9174429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.04,A,,,V,,V,,V*6C
2025-04-02T03:05:57.9180889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:05:58.9277145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:05:59.9283752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:06:00.9280466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:06:01.9277035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:06:02.9283708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:06:03.9280372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.00,A,,,V,,V,,V*6E
2025-04-02T03:06:04.9283615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-04-02T03:06:05.9379893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-04-02T03:06:06.9383698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-04-02T03:06:07.9386497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-04-02T03:06:08.9383125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-04-02T03:06:09.9400697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2025-04-02T03:06:10.9387186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.99,A,,,V,,V,,V*6D
2025-04-02T03:06:11.9393956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.00,A,,,V,,V,,V*6F
2025-04-02T03:06:12.9485234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2025-04-02T03:06:13.9492047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-04-02T03:06:14.9488568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-04-02T03:06:15.9495239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-04-02T03:06:16.9491974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-04-02T03:06:17.9496035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.04,A,,,V,,V,,V*68
2025-04-02T03:06:18.9592236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.05,A,,,V,,V,,V*69
2025-04-02T03:06:19.9598814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.06,A,,,V,,V,,V*6A
2025-04-02T03:06:20.9590875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-04-02T03:06:21.9593416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-04-02T03:06:22.9599927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.07,A,,,V,,V,,V*6B
2025-04-02T03:06:23.9597374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.09,A,,,V,,V,,V*65
2025-04-02T03:06:24.9602457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.09,A,,,V,,V,,V*64
2025-04-02T03:06:25.9698494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.10,A,,,V,,V,,V*6C
2025-04-02T03:06:26.9695174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.11,A,,,V,,V,,V*62
2025-04-02T03:06:27.9701838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.11,A,,,V,,V,,V*62
2025-04-02T03:06:28.9699829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-04-02T03:06:29.9696590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-04-02T03:06:30.9706832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-04-02T03:06:31.9703653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-04-02T03:06:32.9803748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2025-04-02T03:06:33.9800526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-04-02T03:06:34.9807598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-04-02T03:06:35.9804118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-04-02T03:06:36.9805068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-04-02T03:06:37.9811768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.12,A,,,V,,V,,V*6E
2025-04-02T03:06:38.9808696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.12,A,,,V,,V,,V*6F
2025-04-02T03:06:39.9904392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.12,A,,,V,,V,,V*6C
2025-04-02T03:06:40.9906555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.13,A,,,V,,V,,V*6D
2025-04-02T03:06:41.9914687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.13,A,,,V,,V,,V*6C
2025-04-02T03:06:42.9910924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.13,A,,,V,,V,,V*6B
2025-04-02T03:06:43.9907574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:06:44.9914265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.13,A,,,V,,V,,V*69
2025-04-02T03:06:45.9915666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.13,A,,,V,,V,,V*68
2025-04-02T03:06:46.9931115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.13,A,,,V,,V,,V*68
2025-04-02T03:06:48.0013754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.13,A,,,V,,V,,V*68
2025-04-02T03:06:49.0012614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.13,A,,,V,,V,,V*68
2025-04-02T03:06:50.0018939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T03:06:51.0015524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T03:06:52.0021333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T03:06:53.0017985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T03:06:54.0114601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.13,A,,,V,,V,,V*69
2025-04-02T03:06:55.0121518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T03:06:56.0118612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T03:06:57.0117286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:06:58.0124097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:06:59.0121540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:07:00.0227518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:07:01.0224311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:07:02.0220764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:07:03.0227250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:07:04.0224184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.12,A,,,V,,V,,V*6B
2025-04-02T03:07:05.0230789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.11,A,,,V,,V,,V*68
2025-04-02T03:07:06.0227237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.11,V,,,V,,V,,V*7F
2025-04-02T03:07:07.0230430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-04-02T03:07:08.0326585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2025-04-02T03:07:09.0333154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,V,,,V,,V,,V*79
2025-04-02T03:07:10.0330038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,V,,,V,,V,,V*79
2025-04-02T03:07:11.0327867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2025-04-02T03:07:12.0334729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,V,,,V,,V,,V*7D
2025-04-02T03:07:13.0331314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2025-04-02T03:07:14.0437168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:07:15.0433782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:07:16.0430503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.02,A,,,V,,V,,V*6A
2025-04-02T03:07:17.0437350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:07:18.0433814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:07:19.0440360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.04,A,,,V,,V,,V*6C
2025-04-02T03:07:20.0437048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.04,A,,,V,,V,,V*6C
2025-04-02T03:07:21.0533332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.04,A,,,V,,V,,V*6C
2025-04-02T03:07:22.0539985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.05,A,,,V,,V,,V*6D
2025-04-02T03:07:23.0536646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.05,A,,,V,,V,,V*6D
2025-04-02T03:07:24.0535906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.05,A,,,V,,V,,V*6D
2025-04-02T03:07:25.0541534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.05,A,,,V,,V,,V*6D
2025-04-02T03:07:26.0536843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.06,A,,,V,,V,,V*6E
2025-04-02T03:07:27.0543559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.07,A,,,V,,V,,V*6C
2025-04-02T03:07:28.0644318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.08,A,,,V,,V,,V*63
2025-04-02T03:07:29.0640985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.09,A,,,V,,V,,V*62
2025-04-02T03:07:30.0641167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.10,A,,,V,,V,,V*6A
2025-04-02T03:07:31.0643371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.10,A,,,V,,V,,V*6A
2025-04-02T03:07:32.0644922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:07:33.0641642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:07:34.0648159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:35.0744458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:36.0750863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:37.0747577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:38.0749671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:39.0752006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:40.0748541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:41.0755177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:42.0851224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:43.0857807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:44.0855583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.12,A,,,V,,V,,V*69
2025-04-02T03:07:45.0853909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:07:46.0850441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:07:47.0854625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:07:48.0861282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:07:49.0960832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.10,A,,,V,,V,,V*6A
2025-04-02T03:07:50.0956862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-04-02T03:07:51.0959083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-04-02T03:07:52.0955693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.10,A,,,V,,V,,V*69
2025-04-02T03:07:53.0962909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.12,A,,,V,,V,,V*6B
2025-04-02T03:07:54.0959632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.14,A,,,V,,V,,V*6E
2025-04-02T03:07:55.0966331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.15,A,,,V,,V,,V*6F
2025-04-02T03:07:56.1065155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.17,A,,,V,,V,,V*6D
2025-04-02T03:07:57.1061821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.18,A,,,V,,V,,V*62
2025-04-02T03:07:58.1068759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.19,A,,,V,,V,,V*62
2025-04-02T03:07:59.1065240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.20,A,,,V,,V,,V*44
2025-04-02T03:08:00.1060130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.23,A,,,V,,V,,V*42
2025-04-02T03:08:01.1066753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.25,A,,,V,,V,,V*46
2025-04-02T03:08:02.1196562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.25,A,,,V,,V,,V*46
2025-04-02T03:08:03.1169421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.26,A,,,V,,V,,V*4B
2025-04-02T03:08:04.1166273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.27,A,,,V,,V,,V*43
2025-04-02T03:08:05.1172691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.27,A,,,V,,V,,V*42
2025-04-02T03:08:06.1168577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.28,A,,,V,,V,,V*4F
2025-04-02T03:08:07.1170092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.28,A,,,V,,V,,V*48
2025-04-02T03:08:08.1168190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.29,A,,,V,,V,,V*4B
2025-04-02T03:08:09.1274389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.29,A,,,V,,V,,V*45
2025-04-02T03:08:10.1270927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.29,A,,,V,,V,,V*4F
2025-04-02T03:08:11.1268211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.29,A,,,V,,V,,V*4D
2025-04-02T03:08:12.1274461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.29,A,,,V,,V,,V*4B
2025-04-02T03:08:13.1271047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.28,A,,,V,,V,,V*49
2025-04-02T03:08:14.1277735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.27,A,,,V,,V,,V*47
2025-04-02T03:08:15.1275341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.26,A,,,V,,V,,V*46
2025-04-02T03:08:16.1371590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.24,A,,,V,,V,,V*45
2025-04-02T03:08:17.1374932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.23,A,,,V,,V,,V*41
2025-04-02T03:08:18.1381291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.21,A,,,V,,V,,V*42
2025-04-02T03:08:19.1379682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.19,A,,,V,,V,,V*4F
2025-04-02T03:08:20.1376526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.17,A,,,V,,V,,V*43
2025-04-02T03:08:21.1383198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.15,A,,,V,,V,,V*4A
2025-04-02T03:08:22.1379760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.14,A,,,V,,V,,V*44
2025-04-02T03:08:23.1476663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.12,A,,,V,,V,,V*40
2025-04-02T03:08:24.1483244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.10,A,,,V,,V,,V*44
2025-04-02T03:08:25.1480982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.09,A,,,V,,V,,V*4F
2025-04-02T03:08:26.1487626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.08,A,,,V,,V,,V*47
2025-04-02T03:08:27.1484676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.07,A,,,V,,V,,V*46
2025-04-02T03:08:28.1414381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2025-04-02T03:08:29.1350393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.05,A,,,V,,V,,V*40
2025-04-02T03:08:30.1442937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.04,A,,,V,,V,,V*6E
2025-04-02T03:08:31.1448015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.03,A,,,V,,V,,V*68
2025-04-02T03:08:32.1444554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.03,A,,,V,,V,,V*68
2025-04-02T03:08:33.1451345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:08:34.1447938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:08:35.1445714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:08:36.1544850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:08:37.1547046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-04-02T03:08:38.1548539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2025-04-02T03:08:39.1559071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.02,A,,,V,,V,,V*6D
2025-04-02T03:08:40.1548866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.02,A,,,V,,V,,V*6D
2025-04-02T03:08:41.1554806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2025-04-02T03:08:42.1551273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-04-02T03:08:43.1657958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.02,A,,,V,,V,,V*6F
2025-04-02T03:08:44.1656725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.02,A,,,V,,V,,V*60
2025-04-02T03:08:45.1655310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.02,A,,,V,,V,,V*61
2025-04-02T03:08:46.1651940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.03,A,,,V,,V,,V*69
2025-04-02T03:08:47.1658749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.03,A,,,V,,V,,V*69
2025-04-02T03:08:48.1655469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.03,A,,,V,,V,,V*69
2025-04-02T03:08:49.1662217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-04-02T03:08:50.1758044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-04-02T03:08:51.1754850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:08:52.1759051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.04,A,,,V,,V,,V*6B
2025-04-02T03:08:53.1765409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.04,A,,,V,,V,,V*69
2025-04-02T03:08:54.1762974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.04,A,,,V,,V,,V*69
2025-04-02T03:08:55.1759647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.04,A,,,V,,V,,V*69
2025-04-02T03:08:56.1766247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.04,A,,,V,,V,,V*69
2025-04-02T03:08:57.1865690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.04,A,,,V,,V,,V*68
2025-04-02T03:08:58.1862257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.06,A,,,V,,V,,V*6A
2025-04-02T03:08:59.1868971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.08,A,,,V,,V,,V*65
2025-04-02T03:09:00.1865498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2025-04-02T03:09:01.1862087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.16,A,,,V,,V,,V*6F
2025-04-02T03:09:02.1868544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-04-02T03:09:03.1865098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-04-02T03:09:04.1971414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-04-02T03:09:05.1968105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-04-02T03:09:06.1974554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2025-04-02T03:09:07.1970787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2025-04-02T03:09:08.1967756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.15,A,,,V,,V,,V*69
2025-04-02T03:09:09.1968983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2025-04-02T03:09:10.1975539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2025-04-02T03:09:11.2072388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2025-04-02T03:09:12.2078888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2025-04-02T03:09:13.2075516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.14,A,,,V,,V,,V*66
2025-04-02T03:09:14.2072431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.14,A,,,V,,V,,V*6D
2025-04-02T03:09:15.2078775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.13,A,,,V,,V,,V*68
2025-04-02T03:09:16.2078920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:09:17.2078313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.11,A,,,V,,V,,V*6B
2025-04-02T03:09:18.2174381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.10,A,,,V,,V,,V*6D
2025-04-02T03:09:19.2174786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.10,A,,,V,,V,,V*6D
2025-04-02T03:09:20.2181632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.09,A,,,V,,V,,V*65
2025-04-02T03:09:21.2178122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.09,A,,,V,,V,,V*65
2025-04-02T03:09:22.2176672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.08,A,,,V,,V,,V*65
2025-04-02T03:09:23.2185749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.08,A,,,V,,V,,V*65
2025-04-02T03:09:24.2281824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2025-04-02T03:09:25.2288562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2025-04-02T03:09:26.2285326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.06,A,,,V,,V,,V*67
2025-04-02T03:09:27.2281684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.05,A,,,V,,V,,V*6C
2025-04-02T03:09:28.2288949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-04-02T03:09:29.2285393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.04,A,,,V,,V,,V*6E
2025-04-02T03:09:30.2282562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2025-04-02T03:09:31.2291217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.02,A,,,V,,V,,V*6D
2025-04-02T03:09:32.2389167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.02,A,,,V,,V,,V*6C
2025-04-02T03:09:33.2385789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.01,A,,,V,,V,,V*61
2025-04-02T03:09:34.2393786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2025-04-02T03:09:35.2395124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.00,A,,,V,,V,,V*6B
2025-04-02T03:09:36.2394262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.99,A,,,V,,V,,V*67
2025-04-02T03:09:37.2390873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.99,A,,,V,,V,,V*6C
2025-04-02T03:09:38.2501574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.98,A,,,V,,V,,V*6B
2025-04-02T03:09:39.2493634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.98,A,,,V,,V,,V*67
2025-04-02T03:09:40.2491353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.97,A,,,V,,V,,V*60
2025-04-02T03:09:41.2497725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.97,A,,,V,,V,,V*64
2025-04-02T03:09:42.2494501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.96,A,,,V,,V,,V*62
2025-04-02T03:09:43.2501365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.96,A,,,V,,V,,V*66
2025-04-02T03:09:44.2500095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.95,A,,,V,,V,,V*66
2025-04-02T03:09:45.2595125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.95,A,,,V,,V,,V*69
2025-04-02T03:09:46.2601488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2025-04-02T03:09:47.2598331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.94,A,,,V,,V,,V*6C
2025-04-02T03:09:48.2604689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.94,A,,,V,,V,,V*6D
2025-04-02T03:09:49.2602726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.93,A,,,V,,V,,V*6D
2025-04-02T03:09:50.2604002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.93,A,,,V,,V,,V*6C
2025-04-02T03:09:51.2600004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.92,A,,,V,,V,,V*6F
2025-04-02T03:09:52.2698378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.91,A,,,V,,V,,V*63
2025-04-02T03:09:53.2700018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.90,A,,,V,,V,,V*63
2025-04-02T03:09:54.2706541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.89,A,,,V,,V,,V*63
2025-04-02T03:09:55.2705221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.89,A,,,V,,V,,V*63
2025-04-02T03:09:56.2703116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.88,A,,,V,,V,,V*63
2025-04-02T03:09:57.2711070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.87,A,,,V,,V,,V*6C
2025-04-02T03:09:58.2707790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.86,A,,,V,,V,,V*6D
2025-04-02T03:09:59.2804093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2025-04-02T03:10:00.2804069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2025-04-02T03:10:01.2810936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:10:02.2807204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,,,V,,V,,V*69
2025-04-02T03:10:03.2813819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,,,V,,V,,V*69
2025-04-02T03:10:04.2810663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2025-04-02T03:10:05.2813205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2025-04-02T03:10:06.2909637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2025-04-02T03:10:07.2916229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-04-02T03:10:08.2912692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2025-04-02T03:10:09.2914718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2025-04-02T03:10:10.2911384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2025-04-02T03:10:11.2918268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2025-04-02T03:10:12.3014559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2025-04-02T03:10:13.3021520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.73,A,,,V,,V,,V*64
2025-04-02T03:10:14.3017986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-04-02T03:10:15.3014679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2025-04-02T03:10:16.3021272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2025-04-02T03:10:17.3020543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2025-04-02T03:10:18.3025493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2025-04-02T03:10:19.3121931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-04-02T03:10:20.3118459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2025-04-02T03:10:21.3124958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2025-04-02T03:10:22.3122881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2025-04-02T03:10:23.3129471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.60,A,,,V,,V,,V*65
2025-04-02T03:10:24.3123858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:10:25.3126044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:10:26.3230243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:10:27.3228799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:10:28.3225481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-02T03:10:29.3224037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2025-04-02T03:10:30.3232087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-04-02T03:10:31.3228602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2025-04-02T03:10:32.3227179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2025-04-02T03:10:33.3332972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2025-04-02T03:10:34.3329596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-02T03:10:35.3336073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2025-04-02T03:10:36.3330489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-02T03:10:37.3332663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2025-04-02T03:10:38.3331460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.47,A,,,V,,V,,V*68
2025-04-02T03:10:39.3338127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-02T03:10:40.3434361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2025-04-02T03:10:41.3436367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-02T03:10:42.3433269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2025-04-02T03:10:43.3441127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2025-04-02T03:10:44.3438908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2025-04-02T03:10:45.3444730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-02T03:10:46.3535822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2025-04-02T03:10:47.3542497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-04-02T03:10:48.3540556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2025-04-02T03:10:49.3546784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-04-02T03:10:50.3543451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-04-02T03:10:51.3542244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.41,A,,,V,,V,,V*67
2025-04-02T03:10:52.3541603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-02T03:10:53.3550673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.40,A,,,V,,V,,V*61
2025-04-02T03:10:54.3647993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2025-04-02T03:10:55.3647394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.38,A,,,V,,V,,V*62
2025-04-02T03:10:56.3643988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-02T03:10:57.3651227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-02T03:10:58.3649335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.38,A,,,V,,V,,V*65
2025-04-02T03:10:59.3649079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-04-02T03:11:00.3655698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-02T03:11:01.3751704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-04-02T03:11:02.3748103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-04-02T03:11:03.3749374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-02T03:11:04.3755912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-04-02T03:11:05.3752882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T03:11:06.3759382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-04-02T03:11:07.3855431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-04-02T03:11:08.3852065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-04-02T03:11:09.3860747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-04-02T03:11:10.3856514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-04-02T03:11:11.3863069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-02T03:11:12.3859565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-04-02T03:11:13.3861824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-02T03:11:14.3957855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-02T03:11:15.3964611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-04-02T03:11:16.3961236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-02T03:11:17.3962948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-04-02T03:11:18.3959365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-04-02T03:11:19.3966131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-02T03:11:20.3962854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-04-02T03:11:21.4109292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-02T03:11:22.4068239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-04-02T03:11:23.4064691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-04-02T03:11:24.4071244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-04-02T03:11:25.4068217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-04-02T03:11:26.4064790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-02T03:11:27.4073024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-02T03:11:28.4169351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-04-02T03:11:29.4176173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-02T03:11:30.4171446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-04-02T03:11:31.4168222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-04-02T03:11:32.4175981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-04-02T03:11:33.4174072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-04-02T03:11:34.4272498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-04-02T03:11:35.4271396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-04-02T03:11:36.4279866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-04-02T03:11:37.4276502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-04-02T03:11:38.4273140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-04-02T03:11:39.4279734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.34,A,,,V,,V,,V*60
2025-04-02T03:11:40.4277429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-04-02T03:11:41.4284307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-04-02T03:11:42.4385095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-04-02T03:11:43.4381770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.38,A,,,V,,V,,V*64
2025-04-02T03:11:44.4384583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.39,A,,,V,,V,,V*64
2025-04-02T03:11:45.4384168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-02T03:11:46.4380813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-04-02T03:11:47.4381130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-04-02T03:11:48.4487103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.42,A,,,V,,V,,V*6E
2025-04-02T03:11:49.4483564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:11:50.4490611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.46,A,,,V,,V,,V*67
2025-04-02T03:11:51.4485117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2025-04-02T03:11:52.4491910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.48,A,,,V,,V,,V*68
2025-04-02T03:11:53.4486214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2025-04-02T03:11:54.4492843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-04-02T03:11:55.4588988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2025-04-02T03:11:56.4585515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-04-02T03:11:57.4592042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:11:58.4588910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2025-04-02T03:11:59.4595571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-04-02T03:12:00.4592075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-04-02T03:12:01.4598768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-04-02T03:12:02.4694657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:12:03.4691569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-04-02T03:12:04.4698119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:12:05.4694601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:12:06.4701252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:12:07.4697819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-04-02T03:12:08.4702222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2025-04-02T03:12:09.4800801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2025-04-02T03:12:10.4795957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-04-02T03:12:11.4802444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:12:12.4803147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-04-02T03:12:13.4799846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2025-04-02T03:12:14.4806408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2025-04-02T03:12:15.4802975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2025-04-02T03:12:16.4909557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2025-04-02T03:12:17.4905684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T03:12:18.4902403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2025-04-02T03:12:19.4910347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:12:20.4906829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:12:21.4903551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:12:22.4910402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2025-04-02T03:12:23.5006193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2025-04-02T03:12:24.5012743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2025-04-02T03:12:25.5011031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T03:12:26.5007551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2025-04-02T03:12:27.5008304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2025-04-02T03:12:28.5013964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:12:29.5110230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T03:12:30.5117622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2025-04-02T03:12:31.5114093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2025-04-02T03:12:32.5110747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:12:33.5117385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-04-02T03:12:34.5114164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-04-02T03:12:35.5120765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-04-02T03:12:36.5221787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2025-04-02T03:12:37.5218462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:12:38.5216311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2025-04-02T03:12:39.5222693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2025-04-02T03:12:40.5219299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-04-02T03:12:41.5226010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-04-02T03:12:42.5222484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-04-02T03:12:43.5322679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T03:12:44.5316636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T03:12:45.5246633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2025-04-02T03:12:46.5185229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2025-04-02T03:12:47.5182572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2025-04-02T03:12:48.5184398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.64,A,,,V,,V,,V*69
2025-04-02T03:12:49.5191089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T03:12:50.5286961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T03:12:51.5284125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T03:12:52.5290740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2025-04-02T03:12:53.5287319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-04-02T03:12:54.5293881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2025-04-02T03:12:55.5288369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2025-04-02T03:12:56.5294615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2025-04-02T03:12:57.5391237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-04-02T03:12:58.5387713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T03:12:59.5396426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2025-04-02T03:13:00.5392737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:13:01.5399102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:13:02.5395828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:13:03.5492282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:13:04.5498743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:13:05.5495220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:13:06.5499418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:13:07.5497566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:13:08.5504017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2025-04-02T03:13:09.5501026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:13:10.5596919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2025-04-02T03:13:11.5598988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:13:12.5605522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:13:13.5602068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:13:14.5608564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:13:15.5605367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T03:13:16.5602405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2025-04-02T03:13:17.5609002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2025-04-02T03:13:18.5705555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2025-04-02T03:13:19.5712132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2025-04-02T03:13:20.5708770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2025-04-02T03:13:21.5705140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-04-02T03:13:22.5711767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-04-02T03:13:23.5708845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2025-04-02T03:13:24.5715557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2025-04-02T03:13:25.5812099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2025-04-02T03:13:26.5811776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2025-04-02T03:13:27.5810480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2025-04-02T03:13:28.5809059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-04-02T03:13:29.5815851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-04-02T03:13:30.5819046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2025-04-02T03:13:31.5920458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2025-04-02T03:13:32.5919002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2025-04-02T03:13:33.5921896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2025-04-02T03:13:34.5917991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.85,A,,,V,,V,,V*63
2025-04-02T03:13:35.5914945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2025-04-02T03:13:36.5920207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.85,A,,,V,,V,,V*64
2025-04-02T03:13:37.5919823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2025-04-02T03:13:38.6016144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,,,V,,V,,V*67
2025-04-02T03:13:39.6022695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.84,A,,,V,,V,,V*66
2025-04-02T03:13:40.6022223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2025-04-02T03:13:41.6020761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-04-02T03:13:42.6027363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2025-04-02T03:13:43.6024996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.82,A,,,V,,V,,V*60
2025-04-02T03:13:44.6023416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.82,A,,,V,,V,,V*60
2025-04-02T03:13:45.6129183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2025-04-02T03:13:46.6126606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2025-04-02T03:13:47.6124867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2025-04-02T03:13:48.6131319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.79,A,,,V,,V,,V*67
2025-04-02T03:13:49.6127987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T03:13:50.6128114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,,,V,,V,,V*61
2025-04-02T03:13:51.6134456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T03:13:52.6234361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:13:53.6226432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2025-04-02T03:13:54.6229470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:13:55.6236072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T03:13:56.6233742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2025-04-02T03:13:57.6230283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2025-04-02T03:13:58.6236738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:13:59.6334920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:14:00.6331779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:14:01.6338259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2025-04-02T03:14:02.6335080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.78,A,,,V,,V,,V*6D
2025-04-02T03:14:03.6341562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.78,A,,,V,,V,,V*62
2025-04-02T03:14:04.6334689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2025-04-02T03:14:05.6440905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2025-04-02T03:14:06.6441743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2025-04-02T03:14:07.6438416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.79,A,,,V,,V,,V*60
2025-04-02T03:14:08.6445217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.79,A,,,V,,V,,V*60
2025-04-02T03:14:09.6441676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2025-04-02T03:14:10.6438295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,V,,,V,,V,,V*76
2025-04-02T03:14:11.6444999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,V,,,V,,V,,V*76
2025-04-02T03:14:12.6543601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,V,,,V,,V,,V*76
2025-04-02T03:14:13.6545709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,V,,,V,,V,,V*76
2025-04-02T03:14:14.6550966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2025-04-02T03:14:15.6547596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,V,,,V,,V,,V*7D
2025-04-02T03:14:16.6544186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-02T03:14:17.6550758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-02T03:14:18.6547389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2025-04-02T03:14:19.6653528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2025-04-02T03:14:20.6650381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2025-04-02T03:14:21.6647690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:14:22.6653188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:14:23.6651646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:14:24.6648324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:14:25.6658780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:14:26.6754751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:14:27.6755443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:14:28.6752041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2025-04-02T03:14:29.6758739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-02T03:14:30.6755386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2025-04-02T03:14:31.6754109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2025-04-02T03:14:32.6756227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2025-04-02T03:14:33.6862535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,V,,,V,,V,,V*75
2025-04-02T03:14:34.6859182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-02T03:14:35.6865716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-02T03:14:36.6862293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-02T03:14:37.6858985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2025-04-02T03:14:38.6867147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.79,A,,,V,,V,,V*62
2025-04-02T03:14:39.6866874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2025-04-02T03:14:40.6963991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-02T03:14:41.6960610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2025-04-02T03:14:42.6967168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2025-04-02T03:14:43.6963803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2025-04-02T03:14:44.6970371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2025-04-02T03:14:45.6966991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2025-04-02T03:14:46.7073374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:14:47.7070077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:14:48.7066583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:14:49.7073042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:14:50.7069645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.75,A,,,V,,V,,V*6D
2025-04-02T03:14:51.7076280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-04-02T03:14:52.7072933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:14:53.7169260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:14:54.7175974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:14:55.7172690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:14:56.7179282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:14:57.7175592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:14:58.7172201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:14:59.7179069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:15:00.7275241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:15:01.7281733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2025-04-02T03:15:02.7278293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:15:03.7285020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2025-04-02T03:15:04.7281611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2025-04-02T03:15:05.7278343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2025-04-02T03:15:06.7284756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:15:07.7381065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:15:08.7387751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2025-04-02T03:15:09.7384324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2025-04-02T03:15:10.7380847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-04-02T03:15:11.7387558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2025-04-02T03:15:12.7384110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:15:13.7390750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2025-04-02T03:15:14.7487145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2025-04-02T03:15:15.7493491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2025-04-02T03:15:16.7489961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.60,A,,,V,,V,,V*6D
2025-04-02T03:15:17.7486835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2025-04-02T03:15:18.7493358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2025-04-02T03:15:19.7490011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2025-04-02T03:15:20.7496818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2025-04-02T03:15:21.7592897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-02T03:15:22.7589615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2025-04-02T03:15:23.7596173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.52,A,,,V,,V,,V*6B
2025-04-02T03:15:24.7592929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:15:25.7599250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2025-04-02T03:15:26.7595932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T03:15:27.7602610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2025-04-02T03:15:28.7698671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2025-04-02T03:15:29.7717455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2025-04-02T03:15:30.7701798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T03:15:31.7698484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T03:15:32.7705285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-04-02T03:15:33.7701808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2025-04-02T03:15:34.7798112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:15:35.7804551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:15:36.7801443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:37.7807972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:38.7804486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:39.7801030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:40.7807604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:41.7903810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:42.7910566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:43.7907089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:44.7913727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,V,,,V,,V,,V*78
2025-04-02T03:15:45.7910566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:15:46.7907242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:47.7913616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:48.8009992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:49.8016347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:50.8012857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:51.8009568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:52.8016111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:53.8012810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:54.8019520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:15:55.8115969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-04-02T03:15:56.8122351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-04-02T03:15:57.8118936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-04-02T03:15:58.8115486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:15:59.8122153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:16:00.8118793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2025-04-02T03:16:01.8125291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:16:02.8221522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-02T03:16:03.8218213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2025-04-02T03:16:04.8224713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:16:05.8221378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:16:06.8227975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:16:07.8224759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2025-04-02T03:16:08.8231219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2025-04-02T03:16:09.8327660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2025-04-02T03:16:10.8324023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2025-04-02T03:16:11.8330896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2025-04-02T03:16:12.8327305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2025-04-02T03:16:13.8333796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T03:16:14.8330416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:16:15.8426652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.65,A,,,V,,V,,V*6E
2025-04-02T03:16:16.8433563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2025-04-02T03:16:17.8430219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2025-04-02T03:16:18.8436764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2025-04-02T03:16:19.8433084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:16:20.8439772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:16:21.8436513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:16:22.8532829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:16:23.8539162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:24.8536106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:25.8542489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:26.8539082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:27.8535962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:28.8542338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:29.8638468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:30.8645094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2025-04-02T03:16:31.8641992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:16:32.8648326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:16:33.8645070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:16:34.8641645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2025-04-02T03:16:35.8648238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:16:36.8744482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:16:37.8751231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:16:38.8747550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:16:39.8744301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:16:40.8750797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,,,V,,V,,V*6F
2025-04-02T03:16:41.8747513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T03:16:42.8754195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,,,V,,V,,V*6F
2025-04-02T03:16:43.8850280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.72,A,,,V,,V,,V*6E
2025-04-02T03:16:44.8846961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2025-04-02T03:16:45.8853509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:16:46.8850190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:16:47.8856742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:16:48.8853343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-02T03:16:49.8860018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2025-04-02T03:16:50.8956250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2025-04-02T03:16:51.8952960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2025-04-02T03:16:52.8959524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2025-04-02T03:16:53.8956248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,,,V,,V,,V*63
2025-04-02T03:16:54.8962776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,,,V,,V,,V*63
2025-04-02T03:16:55.8959578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2025-04-02T03:16:56.9055628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2025-04-02T03:16:57.9062058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2025-04-02T03:16:58.9058829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-04-02T03:16:59.9065438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2025-04-02T03:17:00.9061937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2025-04-02T03:17:01.9059266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-04-02T03:17:02.8985304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2025-04-02T03:17:03.9020122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:17:04.9026877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:17:05.9023512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2025-04-02T03:17:06.9030177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2025-04-02T03:17:07.9026872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2025-04-02T03:17:08.9023536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2025-04-02T03:17:09.9030043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2025-04-02T03:17:10.9164559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2025-04-02T03:17:11.9132827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-04-02T03:17:12.9129422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2025-04-02T03:17:13.9136275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2025-04-02T03:17:14.9132766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.53,A,,,V,,V,,V*6C
2025-04-02T03:17:15.9129414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-02T03:17:16.9135791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2025-04-02T03:17:17.9232275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2025-04-02T03:17:18.9238676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T03:17:19.9235433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T03:17:20.9231943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T03:17:21.9238477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2025-04-02T03:17:22.9235281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:17:23.9241967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:17:24.9337916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:17:25.9344605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2025-04-02T03:17:26.9341136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-02T03:17:27.9337918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2025-04-02T03:17:28.9344395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-04-02T03:17:29.9340962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2025-04-02T03:17:30.9347717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-04-02T03:17:31.9443792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.50,A,,,V,,V,,V*69
2025-04-02T03:17:32.9440397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2025-04-02T03:17:33.9446936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2025-04-02T03:17:34.9443599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2025-04-02T03:17:35.9450352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2025-04-02T03:17:36.9446807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-04-02T03:17:37.9553072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.48,A,,,V,,V,,V*65
2025-04-02T03:17:38.9549841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-04-02T03:17:39.9546419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.48,A,,,V,,V,,V*6D
2025-04-02T03:17:40.9552964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T03:17:41.9549582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T03:17:42.9556229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2025-04-02T03:17:43.9552830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-04-02T03:17:44.9648973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2025-04-02T03:17:45.9655538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.49,A,,,V,,V,,V*63
2025-04-02T03:17:46.9652080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2025-04-02T03:17:47.9658933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2025-04-02T03:17:48.9655442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2025-04-02T03:17:49.9652155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2025-04-02T03:17:50.9658589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.51,A,,,V,,V,,V*6E
2025-04-02T03:17:51.9754812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2025-04-02T03:17:52.9761474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T03:17:53.9757990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2025-04-02T03:17:54.9764713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.53,A,,,V,,V,,V*64
2025-04-02T03:17:55.9764073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-04-02T03:17:56.9760674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2025-04-02T03:17:57.9758150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2025-04-02T03:17:58.9866454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2025-04-02T03:17:59.9862868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2025-04-02T03:18:00.9859757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T03:18:01.9866304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2025-04-02T03:18:02.9862982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-04-02T03:18:03.9869502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-04-02T03:18:04.9866298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-04-02T03:18:05.9963480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2025-04-02T03:18:06.9969988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:18:07.9966817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:18:08.9973592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2025-04-02T03:18:09.9970067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.61,A,,,V,,V,,V*6A
2025-04-02T03:18:10.9966683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-04-02T03:18:11.9968335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2025-04-02T03:18:13.0074913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2025-04-02T03:18:14.0071544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:18:15.0077963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:18:16.0074633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-04-02T03:18:17.0075138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2025-04-02T03:18:18.0071965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-04-02T03:18:19.0079431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2025-04-02T03:18:20.0175430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:18:21.0182025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:18:22.0181183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2025-04-02T03:18:23.0180042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2025-04-02T03:18:24.0178585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:18:25.0185167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:18:26.0181602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:18:27.0277914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:18:28.0284430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.62,A,,,V,,V,,V*6F
2025-04-02T03:18:29.0281106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-04-02T03:18:30.0283318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2025-04-02T03:18:31.0285439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-04-02T03:18:32.0290615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-04-02T03:18:33.0382781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-04-02T03:18:34.0389323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2025-04-02T03:18:35.0386516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2025-04-02T03:18:36.0384445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2025-04-02T03:18:37.0391116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2025-04-02T03:18:38.0387750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:18:39.0386739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2025-04-02T03:18:40.0489673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2025-04-02T03:18:41.0494813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2025-04-02T03:18:42.0496239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2025-04-02T03:18:43.0492877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2025-04-02T03:18:44.0499629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2025-04-02T03:18:45.0499778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2025-04-02T03:18:46.0496281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:18:47.0592525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2025-04-02T03:18:48.0598915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2025-04-02T03:18:49.0597026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:18:50.0601977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2025-04-02T03:18:51.0594798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.79,A,,,V,,V,,V*67
2025-04-02T03:18:52.0599340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2025-04-02T03:18:53.0606056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2025-04-02T03:18:54.0702031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2025-04-02T03:18:55.0698673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.83,A,,,V,,V,,V*67
2025-04-02T03:18:56.0703717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,,,V,,V,,V*64
2025-04-02T03:18:57.0705212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.87,A,,,V,,V,,V*65
2025-04-02T03:18:58.0701856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.88,A,,,V,,V,,V*65
2025-04-02T03:18:59.0710058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2025-04-02T03:19:00.0706723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.89,A,,,V,,V,,V*66
2025-04-02T03:19:01.0803214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.90,A,,,V,,V,,V*6F
2025-04-02T03:19:02.0809795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.90,A,,,V,,V,,V*6E
2025-04-02T03:19:03.0806280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2025-04-02T03:19:04.0812647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2025-04-02T03:19:05.0809217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2025-04-02T03:19:06.0805928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2025-04-02T03:19:07.0812471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2025-04-02T03:19:08.0907148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2025-04-02T03:19:09.0913627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.91,A,,,V,,V,,V*62
2025-04-02T03:19:10.0913984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.91,A,,,V,,V,,V*62
2025-04-02T03:19:11.0910692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.92,A,,,V,,V,,V*63
2025-04-02T03:19:12.0918311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.92,A,,,V,,V,,V*64
2025-04-02T03:19:13.0913729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.92,A,,,V,,V,,V*69
2025-04-02T03:19:14.0918425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.93,A,,,V,,V,,V*61
2025-04-02T03:19:15.1014273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.93,A,,,V,,V,,V*61
2025-04-02T03:19:16.1012576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.93,A,,,V,,V,,V*61
2025-04-02T03:19:17.1019234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.93,A,,,V,,V,,V*60
2025-04-02T03:19:18.1019724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2025-04-02T03:19:19.1016257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2025-04-02T03:19:20.1023240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2025-04-02T03:19:21.1119183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.93,A,,,V,,V,,V*63
2025-04-02T03:19:22.1117656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2025-04-02T03:19:23.1124429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2025-04-02T03:19:24.1120999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.92,A,,,V,,V,,V*60
2025-04-02T03:19:25.1127921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,,,V,,V,,V*68
2025-04-02T03:19:26.1124948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.91,A,,,V,,V,,V*6B
2025-04-02T03:19:27.1121437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.90,A,,,V,,V,,V*6B
2025-04-02T03:19:28.1227589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2025-04-02T03:19:29.1224155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2025-04-02T03:19:30.1230782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.88,A,,,V,,V,,V*6F
2025-04-02T03:19:31.1227382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.87,A,,,V,,V,,V*61
2025-04-02T03:19:32.1223976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.87,A,,,V,,V,,V*61
2025-04-02T03:19:33.1230664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.87,A,,,V,,V,,V*61
2025-04-02T03:19:34.1233986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.85,A,,,V,,V,,V*65
2025-04-02T03:19:35.1328640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2025-04-02T03:19:36.1335169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2025-04-02T03:19:37.1331926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2025-04-02T03:19:38.1328421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2025-04-02T03:19:39.1335179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2025-04-02T03:19:40.1331683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2025-04-02T03:19:41.1338580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2025-04-02T03:19:42.1435754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2025-04-02T03:19:43.1432315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2025-04-02T03:19:44.1440179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2025-04-02T03:19:45.1437034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.73,A,,,V,,V,,V*64
2025-04-02T03:19:46.1437657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:19:47.1434156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:19:48.1441405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:19:49.1537818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2025-04-02T03:19:50.1545285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2025-04-02T03:19:51.1541978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-04-02T03:19:52.1538644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2025-04-02T03:19:53.1545144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2025-04-02T03:19:54.1541789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2025-04-02T03:19:55.1549002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-04-02T03:19:56.1645135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-04-02T03:19:57.1645445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-04-02T03:19:58.1650625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-04-02T03:19:59.1643104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2025-04-02T03:20:00.1649690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.65,A,,,V,,V,,V*67
2025-04-02T03:20:01.1646577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-02T03:20:02.1652926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-02T03:20:03.1749295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2025-04-02T03:20:04.1755821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2025-04-02T03:20:05.1753981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-02T03:20:06.1750570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-02T03:20:07.1751128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2025-04-02T03:20:08.1757781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-04-02T03:20:09.1851842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-04-02T03:20:10.1858142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-04-02T03:20:11.1854974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2025-04-02T03:20:12.1861660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-04-02T03:20:13.1860019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2025-04-02T03:20:14.1862114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-02T03:20:15.1860930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2025-04-02T03:20:16.1955405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2025-04-02T03:20:17.1960826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2025-04-02T03:20:18.1957440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2025-04-02T03:20:19.1965445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2025-04-02T03:20:20.1962071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2025-04-02T03:20:21.1987888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.67,A,,,V,,V,,V*66
2025-04-02T03:20:22.1964970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2025-04-02T03:20:23.2061018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.67,A,,,V,,V,,V*69
2025-04-02T03:20:24.2067563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-04-02T03:20:25.2064269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2025-04-02T03:20:26.2061597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2025-04-02T03:20:27.2066281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2025-04-02T03:20:28.2072592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-02T03:20:29.2068900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2025-04-02T03:20:30.2165249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:20:31.2167331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.72,A,,,V,,V,,V*68
2025-04-02T03:20:32.2170309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:20:33.2166826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-04-02T03:20:34.2176729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2025-04-02T03:20:35.2173516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:20:36.2177978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:20:37.2272597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2025-04-02T03:20:38.2274728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2025-04-02T03:20:39.2271357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.81,A,,,V,,V,,V*69
2025-04-02T03:20:40.2277950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.82,A,,,V,,V,,V*6B
2025-04-02T03:20:41.2274614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2025-04-02T03:20:42.2275681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-04-02T03:20:43.2282019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-04-02T03:20:44.2379730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.88,A,,,V,,V,,V*6D
2025-04-02T03:20:45.2376507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-04-02T03:20:46.2382869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-04-02T03:20:47.2379795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-04-02T03:20:48.2386357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-04-02T03:20:49.2386008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-04-02T03:20:50.2482203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-04-02T03:20:51.2483911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.97,A,,,V,,V,,V*6F
2025-04-02T03:20:52.2485861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.97,A,,,V,,V,,V*61
2025-04-02T03:20:53.2481936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.97,A,,,V,,V,,V*62
2025-04-02T03:20:54.2488324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.97,A,,,V,,V,,V*65
2025-04-02T03:20:55.2490830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.97,A,,,V,,V,,V*65
2025-04-02T03:20:56.2487354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.97,A,,,V,,V,,V*66
2025-04-02T03:20:57.2491815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2025-04-02T03:20:58.2587908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.97,A,,,V,,V,,V*61
2025-04-02T03:20:59.2594511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.97,A,,,V,,V,,V*62
2025-04-02T03:21:00.2591298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.96,A,,,V,,V,,V*65
2025-04-02T03:21:01.2587947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.96,A,,,V,,V,,V*65
2025-04-02T03:21:02.2594446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.95,A,,,V,,V,,V*66
2025-04-02T03:21:03.2591032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.95,A,,,V,,V,,V*66
2025-04-02T03:21:04.2597696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-04-02T03:21:05.2696902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.94,A,,,V,,V,,V*67
2025-04-02T03:21:06.2693702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.92,A,,,V,,V,,V*66
2025-04-02T03:21:07.2700256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.90,A,,,V,,V,,V*64
2025-04-02T03:21:08.2692508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.89,A,,,V,,V,,V*6D
2025-04-02T03:21:09.2701038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.88,A,,,V,,V,,V*6C
2025-04-02T03:21:10.2697482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.86,A,,,V,,V,,V*62
2025-04-02T03:21:11.2795200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-04-02T03:21:12.2801893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-04-02T03:21:13.2798415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2025-04-02T03:21:14.2804870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.85,A,,,V,,V,,V*63
2025-04-02T03:21:15.2799208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2025-04-02T03:21:16.2797873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:21:17.2828177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.86,A,,,V,,V,,V*66
2025-04-02T03:21:18.2902039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.86,A,,,V,,V,,V*66
2025-04-02T03:21:19.2887939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-04-02T03:21:20.2813869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-04-02T03:21:21.2766137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2025-04-02T03:21:22.2765298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.89,A,,,V,,V,,V*68
2025-04-02T03:21:23.2762445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.90,A,,,V,,V,,V*63
2025-04-02T03:21:24.2762930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.91,A,,,V,,V,,V*62
2025-04-02T03:21:25.2869216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.92,A,,,V,,V,,V*60
2025-04-02T03:21:26.2865798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-02T03:21:27.2872552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.94,A,,,V,,V,,V*63
2025-04-02T03:21:28.2870579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-04-02T03:21:29.2867126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.95,A,,,V,,V,,V*6D
2025-04-02T03:21:30.2867719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2025-04-02T03:21:31.2975665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-04-02T03:21:32.2967353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2025-04-02T03:21:33.2974061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:21:34.2974924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.99,A,,,V,,V,,V*69
2025-04-02T03:21:35.2973663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.00,A,,,V,,V,,V*60
2025-04-02T03:21:36.2970202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.01,A,,,V,,V,,V*6C
2025-04-02T03:21:37.2971100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.01,A,,,V,,V,,V*6D
2025-04-02T03:21:38.2977471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.02,A,,,V,,V,,V*6B
2025-04-02T03:21:39.3073974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.02,A,,,V,,V,,V*60
2025-04-02T03:21:40.3080577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.02,A,,,V,,V,,V*6F
2025-04-02T03:21:41.3077278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.02,A,,,V,,V,,V*6C
2025-04-02T03:21:42.3074395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.03,A,,,V,,V,,V*6D
2025-04-02T03:21:43.3080916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-04-02T03:21:44.3078074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.03,A,,,V,,V,,V*6A
2025-04-02T03:21:45.3179759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.04,A,,,V,,V,,V*6F
2025-04-02T03:21:46.3186424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.05,A,,,V,,V,,V*68
2025-04-02T03:21:47.3186552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2025-04-02T03:21:48.3183093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.07,A,,,V,,V,,V*6F
2025-04-02T03:21:49.3179717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.08,A,,,V,,V,,V*4E
2025-04-02T03:21:50.3186348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2025-04-02T03:21:51.3188477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-04-02T03:21:52.3285046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.10,A,,,V,,V,,V*43
2025-04-02T03:21:53.3288126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.10,A,,,V,,V,,V*40
2025-04-02T03:21:54.3323965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.11,A,,,V,,V,,V*4F
2025-04-02T03:21:55.3283148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.12,A,,,V,,V,,V*44
2025-04-02T03:21:56.3289907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.13,A,,,V,,V,,V*46
2025-04-02T03:21:57.3286330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.13,A,,,V,,V,,V*47
2025-04-02T03:21:58.3293143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.13,A,,,V,,V,,V*42
2025-04-02T03:21:59.3390272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.14,A,,,V,,V,,V*4B
2025-04-02T03:22:00.3387036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.14,A,,,V,,V,,V*41
2025-04-02T03:22:01.3393280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.15,A,,,V,,V,,V*45
2025-04-02T03:22:02.3389791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.15,A,,,V,,V,,V*46
2025-04-02T03:22:03.3396856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.15,A,,,V,,V,,V*40
2025-04-02T03:22:04.3393490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.15,A,,,V,,V,,V*41
2025-04-02T03:22:05.3399883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.14,A,,,V,,V,,V*40
2025-04-02T03:22:06.3495807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.13,A,,,V,,V,,V*44
2025-04-02T03:22:07.3492571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.13,A,,,V,,V,,V*44
2025-04-02T03:22:08.3493266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.13,A,,,V,,V,,V*44
2025-04-02T03:22:09.3499893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.12,A,,,V,,V,,V*45
2025-04-02T03:22:10.3498227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.12,A,,,V,,V,,V*45
2025-04-02T03:22:11.3497394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.11,A,,,V,,V,,V*46
2025-04-02T03:22:12.3595684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.10,A,,,V,,V,,V*47
2025-04-02T03:22:13.3602048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.09,A,,,V,,V,,V*4D
2025-04-02T03:22:14.3599084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.08,A,,,V,,V,,V*44
2025-04-02T03:22:15.3605664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.07,A,,,V,,V,,V*45
2025-04-02T03:22:16.3602467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.06,A,,,V,,V,,V*45
2025-04-02T03:22:17.3598921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.05,A,,,V,,V,,V*44
2025-04-02T03:22:18.3606886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.04,A,,,V,,V,,V*42
2025-04-02T03:22:19.3702472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.03,A,,,V,,V,,V*47
2025-04-02T03:22:20.3708989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.03,A,,,V,,V,,V*46
2025-04-02T03:22:21.3705668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.03,A,,,V,,V,,V*4C
2025-04-02T03:22:22.3702295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.04,A,,,V,,V,,V*4B
2025-04-02T03:22:23.3708808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.04,A,,,V,,V,,V*4B
2025-04-02T03:22:24.3707914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.05,A,,,V,,V,,V*4B
2025-04-02T03:22:25.3704453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.05,A,,,V,,V,,V*4B
2025-04-02T03:22:26.3810683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.06,A,,,V,,V,,V*48
2025-04-02T03:22:27.3810817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.06,A,,,V,,V,,V*49
2025-04-02T03:22:28.3807710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.07,A,,,V,,V,,V*48
2025-04-02T03:22:29.3814768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.07,A,,,V,,V,,V*48
2025-04-02T03:22:30.3811617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.07,A,,,V,,V,,V*42
2025-04-02T03:22:31.3818117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.07,A,,,V,,V,,V*42
2025-04-02T03:22:32.3814737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.07,A,,,V,,V,,V*42
2025-04-02T03:22:33.3910956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.06,A,,,V,,V,,V*43
2025-04-02T03:22:34.3918259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.06,A,,,V,,V,,V*43
2025-04-02T03:22:35.3919400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.05,A,,,V,,V,,V*40
2025-04-02T03:22:36.3915982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.05,A,,,V,,V,,V*40
2025-04-02T03:22:37.3912599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2025-04-02T03:22:38.3919281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-04-02T03:22:39.3917252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-04-02T03:22:40.4019067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.04,A,,,V,,V,,V*40
2025-04-02T03:22:41.4017557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.03,A,,,V,,V,,V*47
2025-04-02T03:22:42.4024073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.02,A,,,V,,V,,V*46
2025-04-02T03:22:43.4022759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.02,A,,,V,,V,,V*46
2025-04-02T03:22:44.4017489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.02,A,,,V,,V,,V*46
2025-04-02T03:22:45.4024363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.02,A,,,V,,V,,V*47
2025-04-02T03:22:46.4021700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.01,A,,,V,,V,,V*44
2025-04-02T03:22:47.4129199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.02,A,,,V,,V,,V*47
2025-04-02T03:22:48.4125927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.02,A,,,V,,V,,V*47
2025-04-02T03:22:49.4122871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.02,A,,,V,,V,,V*4D
2025-04-02T03:22:50.4122692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.02,A,,,V,,V,,V*4D
2025-04-02T03:22:51.4129761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.03,A,,,V,,V,,V*4D
2025-04-02T03:22:52.4126503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.03,A,,,V,,V,,V*42
2025-04-02T03:22:53.4133066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.04,A,,,V,,V,,V*44
2025-04-02T03:22:54.4226384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.04,A,,,V,,V,,V*47
2025-04-02T03:22:55.4228677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.05,A,,,V,,V,,V*40
2025-04-02T03:22:56.4235407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.05,A,,,V,,V,,V*42
2025-04-02T03:22:57.4232124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2025-04-02T03:22:58.4228758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.06,A,,,V,,V,,V*49
2025-04-02T03:22:59.4235273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.07,A,,,V,,V,,V*46
2025-04-02T03:23:00.4231901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.08,A,,,V,,V,,V*4C
2025-04-02T03:23:01.4338040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.08,A,,,V,,V,,V*4D
2025-04-02T03:23:02.4334749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.09,A,,,V,,V,,V*62
2025-04-02T03:23:03.4331552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.10,A,,,V,,V,,V*68
2025-04-02T03:23:04.4337760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.10,A,,,V,,V,,V*6F
2025-04-02T03:23:05.4338199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.10,A,,,V,,V,,V*6E
2025-04-02T03:23:06.4339709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.11,A,,,V,,V,,V*6D
2025-04-02T03:23:07.4438012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.12,A,,,V,,V,,V*60
2025-04-02T03:23:08.4434819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.12,A,,,V,,V,,V*69
2025-04-02T03:23:09.4438513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.13,A,,,V,,V,,V*6A
2025-04-02T03:23:10.4444815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.14,A,,,V,,V,,V*68
2025-04-02T03:23:11.4441591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2025-04-02T03:23:12.4438740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.15,A,,,V,,V,,V*67
2025-04-02T03:23:13.4445323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.15,A,,,V,,V,,V*6C
2025-04-02T03:23:14.4541617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2025-04-02T03:23:15.4548291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.16,A,,,V,,V,,V*6A
2025-04-02T03:23:16.4544712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.16,A,,,V,,V,,V*6A
2025-04-02T03:23:17.4541504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.16,A,,,V,,V,,V*69
2025-04-02T03:23:18.4550232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.16,A,,,V,,V,,V*68
2025-04-02T03:23:19.4548884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.16,A,,,V,,V,,V*67
2025-04-02T03:23:20.4547212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.16,A,,,V,,V,,V*6E
2025-04-02T03:23:21.4653319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.16,A,,,V,,V,,V*6F
2025-04-02T03:23:22.4649986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.17,A,,,V,,V,,V*69
2025-04-02T03:23:23.4646560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.17,A,,,V,,V,,V*67
2025-04-02T03:23:24.4653308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.17,A,,,V,,V,,V*68
2025-04-02T03:23:25.4649807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.18,A,,,V,,V,,V*62
2025-04-02T03:23:26.4656723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.18,A,,,V,,V,,V*62
2025-04-02T03:23:27.4653756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.18,A,,,V,,V,,V*62
2025-04-02T03:23:28.4749884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.18,A,,,V,,V,,V*6F
2025-04-02T03:23:29.4756340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.18,A,,,V,,V,,V*67
2025-04-02T03:23:30.4752958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.18,A,,,V,,V,,V*61
2025-04-02T03:23:31.4759624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.18,A,,,V,,V,,V*61
2025-04-02T03:23:32.4756351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.18,A,,,V,,V,,V*61
2025-04-02T03:23:33.4751936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.18,A,,,V,,V,,V*6F
2025-04-02T03:23:34.4760552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.18,A,,,V,,V,,V*65
2025-04-02T03:23:35.4856692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.18,A,,,V,,V,,V*65
2025-04-02T03:23:36.4863860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.18,A,,,V,,V,,V*65
2025-04-02T03:23:37.4856045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.18,A,,,V,,V,,V*67
2025-04-02T03:23:38.4865135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.17,A,,,V,,V,,V*6E
2025-04-02T03:23:39.4857546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.17,A,,,V,,V,,V*6E
2025-04-02T03:23:40.4864230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.17,A,,,V,,V,,V*6C
2025-04-02T03:23:41.4860600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.16,A,,,V,,V,,V*6D
2025-04-02T03:23:42.4967032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.16,A,,,V,,V,,V*6D
2025-04-02T03:23:43.4961746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.16,A,,,V,,V,,V*6D
2025-04-02T03:23:44.4971279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.16,A,,,V,,V,,V*6D
2025-04-02T03:23:45.4968812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.15,A,,,V,,V,,V*6E
2025-04-02T03:23:46.4966868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.15,A,,,V,,V,,V*6E
2025-04-02T03:23:47.4963420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.14,A,,,V,,V,,V*6F
2025-04-02T03:23:48.4970077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.14,A,,,V,,V,,V*6F
2025-04-02T03:23:49.5066492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.13,A,,,V,,V,,V*68
2025-04-02T03:23:50.5073087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.12,A,,,V,,V,,V*69
2025-04-02T03:23:51.5069485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.12,A,,,V,,V,,V*69
2025-04-02T03:23:52.5065956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.12,A,,,V,,V,,V*69
2025-04-02T03:23:53.5072685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.11,A,,,V,,V,,V*6A
2025-04-02T03:23:54.5075455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.11,A,,,V,,V,,V*6A
2025-04-02T03:23:55.5074771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.11,A,,,V,,V,,V*6A
2025-04-02T03:23:56.5173572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.11,A,,,V,,V,,V*69
2025-04-02T03:23:57.5175020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.10,A,,,V,,V,,V*6B
2025-04-02T03:23:58.5174465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.09,A,,,V,,V,,V*63
2025-04-02T03:23:59.5170994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.08,A,,,V,,V,,V*62
2025-04-02T03:24:00.5177531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.07,A,,,V,,V,,V*6D
2025-04-02T03:24:01.5174431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.06,A,,,V,,V,,V*6F
2025-04-02T03:24:02.5181267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.05,A,,,V,,V,,V*6D
2025-04-02T03:24:03.5276920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.04,A,,,V,,V,,V*6B
2025-04-02T03:24:04.5283681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.03,A,,,V,,V,,V*6E
2025-04-02T03:24:05.5277605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.02,A,,,V,,V,,V*64
2025-04-02T03:24:06.5275835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.02,A,,,V,,V,,V*64
2025-04-02T03:24:07.5282310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.02,A,,,V,,V,,V*65
2025-04-02T03:24:08.5279706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.01,A,,,V,,V,,V*68
2025-04-02T03:24:09.5286086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.00,A,,,V,,V,,V*6A
2025-04-02T03:24:10.5382276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.00,A,,,V,,V,,V*6B
2025-04-02T03:24:11.5378940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.99,A,,,V,,V,,V*6A
2025-04-02T03:24:12.5385575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.98,A,,,V,,V,,V*6C
2025-04-02T03:24:13.5382394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.98,A,,,V,,V,,V*6D
2025-04-02T03:24:14.5380971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.97,A,,,V,,V,,V*60
2025-04-02T03:24:15.5387757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2025-04-02T03:24:16.5483706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.95,A,,,V,,V,,V*6B
2025-04-02T03:24:17.5490599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.93,A,,,V,,V,,V*62
2025-04-02T03:24:18.5487157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.91,A,,,V,,V,,V*61
2025-04-02T03:24:19.5493819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2025-04-02T03:24:20.5490284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2025-04-02T03:24:21.5486929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2025-04-02T03:24:22.5494294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:24:23.5592213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2025-04-02T03:24:24.5590473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2025-04-02T03:24:25.5596717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.80,A,,,V,,V,,V*67
2025-04-02T03:24:26.5593115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-04-02T03:24:27.5599831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2025-04-02T03:24:28.5596338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-04-02T03:24:29.5592740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-04-02T03:24:30.5695343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-04-02T03:24:31.5693970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.83,A,,,V,,V,,V*66
2025-04-02T03:24:32.5700506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-04-02T03:24:33.5696901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.84,A,,,V,,V,,V*61
2025-04-02T03:24:34.5704129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2025-04-02T03:24:35.5704837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.86,A,,,V,,V,,V*61
2025-04-02T03:24:36.5701925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2025-04-02T03:24:37.5797959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.88,A,,,V,,V,,V*66
2025-04-02T03:24:38.5800901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.89,A,,,V,,V,,V*69
2025-04-02T03:24:39.5807430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.90,A,,,V,,V,,V*61
2025-04-02T03:24:40.5801918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.91,A,,,V,,V,,V*63
2025-04-02T03:24:41.5808591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.92,A,,,V,,V,,V*67
2025-04-02T03:24:42.5805205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2025-04-02T03:24:43.5911287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2025-04-02T03:24:44.5908805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.93,A,,,V,,V,,V*6A
2025-04-02T03:24:45.5905368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.93,A,,,V,,V,,V*64
2025-04-02T03:24:46.5912769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-04-02T03:24:47.5912434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-04-02T03:24:48.5910595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.92,A,,,V,,V,,V*6A
2025-04-02T03:24:49.5909768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-04-02T03:24:50.5916225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.91,A,,,V,,V,,V*65
2025-04-02T03:24:51.6015782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2025-04-02T03:24:52.6010997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2025-04-02T03:24:53.6017614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-04-02T03:24:54.6009148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-04-02T03:24:55.6015733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,,,V,,V,,V*6C
2025-04-02T03:24:56.6012336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2025-04-02T03:24:57.6118414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-04-02T03:24:58.6113605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-04-02T03:24:59.6120112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-04-02T03:25:00.6116859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-04-02T03:25:01.6123416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.88,A,,,V,,V,,V*62
2025-04-02T03:25:02.6120072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-04-02T03:25:03.6116722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.88,A,,,V,,V,,V*63
2025-04-02T03:25:04.6222842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-04-02T03:25:05.6219432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2025-04-02T03:25:06.6222202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2025-04-02T03:25:07.6218854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2025-04-02T03:25:08.6228721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.86,A,,,V,,V,,V*62
2025-04-02T03:25:09.6225434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2025-04-02T03:25:10.6222277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-04-02T03:25:11.6328309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2025-04-02T03:25:12.6327197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.83,A,,,V,,V,,V*63
2025-04-02T03:25:13.6322693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2025-04-02T03:25:14.6329381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.81,A,,,V,,V,,V*60
2025-04-02T03:25:15.6330110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2025-04-02T03:25:16.6334518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2025-04-02T03:25:17.6331061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2025-04-02T03:25:18.6428079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:25:19.6434719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:25:20.6431267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:25:21.6434048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:25:22.6429941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2025-04-02T03:25:23.6438710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2025-04-02T03:25:24.6437919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-02T03:25:25.6533856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-02T03:25:26.6537863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2025-04-02T03:25:27.6534460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2025-04-02T03:25:28.6541147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.63,A,,,V,,V,,V*6F
2025-04-02T03:25:29.6537929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2025-04-02T03:25:30.6544469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2025-04-02T03:25:31.6640057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:25:32.6642210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-04-02T03:25:33.6638429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.59,A,,,V,,V,,V*62
2025-04-02T03:25:34.6645188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-04-02T03:25:35.6641805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2025-04-02T03:25:36.6624566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-04-02T03:25:37.6550347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2025-04-02T03:25:38.6600065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2025-04-02T03:25:39.6606705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2025-04-02T03:25:40.6603301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-04-02T03:25:41.6609882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2025-04-02T03:25:42.6606766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2025-04-02T03:25:43.6603413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-04-02T03:25:44.6604839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2025-04-02T03:25:45.6710959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-04-02T03:25:46.6708334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2025-04-02T03:25:47.6715009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.67,A,,,V,,V,,V*6F
2025-04-02T03:25:48.6715796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2025-04-02T03:25:49.6712096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-02T03:25:50.6712568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2025-04-02T03:25:51.6709056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:25:52.6815238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2025-04-02T03:25:53.6811885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2025-04-02T03:25:54.6816657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2025-04-02T03:25:55.6813309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2025-04-02T03:25:56.6820003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-04-02T03:25:57.6816515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2025-04-02T03:25:58.6821569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2025-04-02T03:25:59.6917738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2025-04-02T03:26:00.6924266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2025-04-02T03:26:01.6920893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2025-04-02T03:26:02.6917523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2025-04-02T03:26:03.6924036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2025-04-02T03:26:04.6920924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2025-04-02T03:26:05.6922346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2025-04-02T03:26:06.7023128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:26:07.7019815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2025-04-02T03:26:08.7027859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2025-04-02T03:26:09.7025779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:26:10.7028693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:11.7025493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:12.7031899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:13.7128351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:14.7125975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:15.7133915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:16.7130495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:17.7140098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2025-04-02T03:26:18.7133923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.73,A,,,V,,V,,V*69
2025-04-02T03:26:19.7230007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2025-04-02T03:26:20.7236744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2025-04-02T03:26:21.7233513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2025-04-02T03:26:22.7231127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2025-04-02T03:26:23.7239974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T03:26:24.7236685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2025-04-02T03:26:25.7233353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:26:26.7335274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:26:27.7333990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:26:28.7340579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2025-04-02T03:26:29.7337197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:26:30.7343709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:26:31.7345858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2025-04-02T03:26:32.7341406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2025-04-02T03:26:33.7447667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2025-04-02T03:26:34.7444066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2025-04-02T03:26:35.7446105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.75,A,,,V,,V,,V*67
2025-04-02T03:26:36.7442971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2025-04-02T03:26:37.7468831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.75,A,,,V,,V,,V*65
2025-04-02T03:26:38.7445771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2025-04-02T03:26:39.7442483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2025-04-02T03:26:40.7548968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.76,A,,,V,,V,,V*60
2025-04-02T03:26:41.7545253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2025-04-02T03:26:42.7552269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2025-04-02T03:26:43.7548496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:26:44.7547736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:26:45.7552527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2025-04-02T03:26:46.7551039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2025-04-02T03:26:47.7649148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2025-04-02T03:26:48.7656114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2025-04-02T03:26:49.7652473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,,,V,,V,,V*62
2025-04-02T03:26:50.7659183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,,,V,,V,,V*65
2025-04-02T03:26:51.7654014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:26:52.7675945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:26:53.7658050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.77,A,,,V,,V,,V*69
2025-04-02T03:26:54.7753847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2025-04-02T03:26:55.7760485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2025-04-02T03:26:56.7757269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:26:57.7758805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:26:58.7765452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-02T03:26:59.7762021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.77,A,,,V,,V,,V*6C
2025-04-02T03:27:00.7857955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:27:01.7864659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:27:02.7861404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:27:03.7867810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:27:04.7865574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:27:05.7865458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:27:06.7861800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:27:07.7969237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:27:08.7966500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:27:09.7963372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:27:10.7964535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:27:11.7966273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:27:12.7971373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.72,A,,,V,,V,,V*6F
2025-04-02T03:27:13.7969879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:27:14.8071768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2025-04-02T03:27:15.8068278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2025-04-02T03:27:16.8075019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2025-04-02T03:27:17.8074264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2025-04-02T03:27:18.8070888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2025-04-02T03:27:19.8077707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2025-04-02T03:27:20.8074292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2025-04-02T03:27:21.8180756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2025-04-02T03:27:22.8177136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2025-04-02T03:27:23.8179481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2025-04-02T03:27:24.8175867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2025-04-02T03:27:25.8183674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2025-04-02T03:27:26.8178778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-04-02T03:27:27.8176871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2025-04-02T03:27:28.8283011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-04-02T03:27:29.8279579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2025-04-02T03:27:30.8286228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2025-04-02T03:27:31.8281491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2025-04-02T03:27:32.8288217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2025-04-02T03:27:33.8285604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:27:34.8281894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2025-04-02T03:27:35.8388464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T03:27:36.8387777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:27:37.8384515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T03:27:38.8391095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.53,A,,,V,,V,,V*6C
2025-04-02T03:27:39.8387763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:27:40.8392736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:27:41.8395393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:27:42.8493007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:27:43.8494161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:27:44.8490838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.53,A,,,V,,V,,V*6E
2025-04-02T03:27:45.8498151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2025-04-02T03:27:46.8494982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:27:47.8491530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2025-04-02T03:27:48.8498736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.54,A,,,V,,V,,V*63
2025-04-02T03:27:49.8594576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2025-04-02T03:27:50.8601259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:27:51.8597742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T03:27:52.8595353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2025-04-02T03:27:53.8594562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2025-04-02T03:27:54.8601099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T03:27:55.8700618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2025-04-02T03:27:56.8697427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2025-04-02T03:27:57.8704029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-04-02T03:27:58.8700994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.48,A,,,V,,V,,V*64
2025-04-02T03:27:59.8707739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2025-04-02T03:28:00.8704342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2025-04-02T03:28:01.8700810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.45,A,,,V,,V,,V*6E
2025-04-02T03:28:02.8807123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-04-02T03:28:03.8803715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.44,A,,,V,,V,,V*68
2025-04-02T03:28:04.8810341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:28:05.8806752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T03:28:06.8809418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T03:28:07.8805615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2025-04-02T03:28:08.8812176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.41,A,,,V,,V,,V*6A
2025-04-02T03:28:09.8908435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.41,A,,,V,,V,,V*6B
2025-04-02T03:28:10.8906917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.41,A,,,V,,V,,V*69
2025-04-02T03:28:11.8915791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.40,A,,,V,,V,,V*66
2025-04-02T03:28:12.8911098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2025-04-02T03:28:13.8917780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-04-02T03:28:14.8915322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T03:28:15.8911911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T03:28:16.9018109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T03:28:17.9014643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2025-04-02T03:28:18.9021429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.41,A,,,V,,V,,V*69
2025-04-02T03:28:19.9017866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-04-02T03:28:20.9014490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-04-02T03:28:21.9015035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.42,A,,,V,,V,,V*6A
2025-04-02T03:28:22.9020993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2025-04-02T03:28:23.9122355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2025-04-02T03:28:24.9118778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2025-04-02T03:28:25.9125334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2025-04-02T03:28:26.9117787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.44,A,,,V,,V,,V*6F
2025-04-02T03:28:27.9124315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:28:28.9120709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2025-04-02T03:28:29.9127472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.45,A,,,V,,V,,V*68
2025-04-02T03:28:30.9221921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2025-04-02T03:28:31.9230876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T03:28:32.9229213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2025-04-02T03:28:33.9225927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2025-04-02T03:28:34.9232754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.45,A,,,V,,V,,V*6B
2025-04-02T03:28:35.9229038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2025-04-02T03:28:36.9325291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2025-04-02T03:28:37.9337613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2025-04-02T03:28:38.9328378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.47,A,,,V,,V,,V*63
2025-04-02T03:28:39.9329970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2025-04-02T03:28:40.9336643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:28:41.9333354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:28:42.9329828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:28:43.9436093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:28:44.9432731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-02T03:28:45.9439277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-02T03:28:46.9436815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-02T03:28:47.9432337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-02T03:28:48.9440855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-02T03:28:49.9437428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-04-02T03:28:50.9543656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2025-04-02T03:28:51.9540229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2025-04-02T03:28:52.9538073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,A,,,V,,V,,V*67
2025-04-02T03:28:53.9540052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:28:54.9546703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:28:55.9544886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:28:56.9546350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:28:57.9642859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:28:58.9649184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:28:59.9645955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:29:00.9642694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.53,V,,,V,,V,,V*70
2025-04-02T03:29:01.9649147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:29:02.9645799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:29:03.9652498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:29:04.9744693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-02T03:29:05.9753340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-02T03:29:06.9749897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-02T03:29:07.9747689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2025-04-02T03:29:08.9754301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2025-04-02T03:29:09.9748051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-02T03:29:10.9754506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-02T03:29:11.9854770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-02T03:29:12.9853762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-02T03:29:13.9855344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-02T03:29:14.9853955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-04-02T03:29:15.9852697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-02T03:29:16.9855821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-04-02T03:29:17.9860110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-02T03:29:18.9956450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-04-02T03:29:19.9964033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2025-04-02T03:29:20.9960761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:29:21.9960888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-02T03:29:22.9963267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-02T03:29:23.9959963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-04-02T03:29:25.0010436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-02T03:29:26.0063429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-02T03:29:27.0060643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-02T03:29:28.0067271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-04-02T03:29:29.0061530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-02T03:29:30.0068213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-04-02T03:29:31.0064771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:29:32.0164032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:29:33.0170339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-04-02T03:29:34.0168338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-02T03:29:35.0174706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-04-02T03:29:36.0171127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2025-04-02T03:29:37.0167778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-02T03:29:38.0168524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2025-04-02T03:29:39.0277341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-04-02T03:29:40.0269421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2025-04-02T03:29:41.0275790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:29:42.0273995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2025-04-02T03:29:43.0271874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2025-04-02T03:29:44.0274124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-02T03:29:45.0280591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2025-04-02T03:29:46.0376894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-04-02T03:29:47.0383452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-04-02T03:29:48.0381244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.47,A,,,V,,V,,V*64
2025-04-02T03:29:49.0377931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:29:50.0385772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-02T03:29:51.0384715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2025-04-02T03:29:52.0386280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:29:53.0484474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-04-02T03:29:54.0449182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2025-04-02T03:29:55.0385115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.52,A,,,V,,V,,V*6D
2025-04-02T03:29:56.0343069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2025-04-02T03:29:57.0339987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:29:58.0349720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-04-02T03:29:59.0346413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-04-02T03:30:00.0442400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-04-02T03:30:01.0449012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-04-02T03:30:02.0445654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:30:03.0452229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2025-04-02T03:30:04.0448913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2025-04-02T03:30:05.0446594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2025-04-02T03:30:06.0453207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-04-02T03:30:07.0550246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2025-04-02T03:30:08.0556713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2025-04-02T03:30:09.0553392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2025-04-02T03:30:10.0549788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2025-04-02T03:30:11.0558311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2025-04-02T03:30:12.0559971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2025-04-02T03:30:13.0656441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2025-04-02T03:30:14.0660506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2025-04-02T03:30:15.0659210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2025-04-02T03:30:16.0656077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:30:17.0662901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2025-04-02T03:30:18.0659297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:30:19.0661308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:30:20.0760596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:30:21.0756913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:30:22.0766022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:30:23.0764919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:30:24.0763042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:30:25.0759551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:30:26.0766242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:30:27.0862683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:30:28.0869431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:30:29.0866463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:30:30.0863126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-04-02T03:30:31.0869934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2025-04-02T03:30:32.0866679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:30:33.0873010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:30:34.0978105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:30:35.0974435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:30:36.0970849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,V,,,V,,V,,V*78
2025-04-02T03:30:37.0971915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-04-02T03:30:38.0971031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2025-04-02T03:30:39.0969360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:30:40.1070914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:30:41.1075954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:30:42.1072804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:30:43.1080013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:30:44.1076710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:30:45.1073313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2025-04-02T03:30:46.1079927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2025-04-02T03:30:47.1081851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-04-02T03:30:48.1176063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2025-04-02T03:30:49.1185369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-02T03:30:50.1177163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-02T03:30:51.1183804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-02T03:30:52.1180392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:30:53.1186879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:30:54.1283168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2025-04-02T03:30:55.1289723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2025-04-02T03:30:56.1286374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-04-02T03:30:57.1282838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2025-04-02T03:30:58.1289437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2025-04-02T03:30:59.1287867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2025-04-02T03:31:00.1284458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-02T03:31:01.1390569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.79,A,,,V,,V,,V*6A
2025-04-02T03:31:02.1387247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2025-04-02T03:31:03.1393782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2025-04-02T03:31:04.1390514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2025-04-02T03:31:05.1397069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2025-04-02T03:31:06.1393752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2025-04-02T03:31:07.1393748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-04-02T03:31:08.1495435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-04-02T03:31:09.1494093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2025-04-02T03:31:10.1500570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-04-02T03:31:11.1497357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-04-02T03:31:12.1493703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-04-02T03:31:13.1501679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-04-02T03:31:14.1493969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-04-02T03:31:15.1600207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2025-04-02T03:31:16.1600129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2025-04-02T03:31:17.1596805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2025-04-02T03:31:18.1601292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2025-04-02T03:31:19.1597841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.82,A,,,V,,V,,V*61
2025-04-02T03:31:20.1604354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2025-04-02T03:31:21.1601048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2025-04-02T03:31:22.1707431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2025-04-02T03:31:23.1701199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.85,A,,,V,,V,,V*67
2025-04-02T03:31:24.1707421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.85,A,,,V,,V,,V*67
2025-04-02T03:31:25.1704728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:26.1703808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:27.1724704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:28.1708475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:29.1812009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:30.1808527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:31.1815004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:32.1811762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:33.1808381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:34.1812593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2025-04-02T03:31:35.1908993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2025-04-02T03:31:36.1916047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.83,A,,,V,,V,,V*6F
2025-04-02T03:31:37.1914786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2025-04-02T03:31:38.1911523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.81,A,,,V,,V,,V*68
2025-04-02T03:31:39.1918075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.81,A,,,V,,V,,V*6F
2025-04-02T03:31:40.1914607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2025-04-02T03:31:41.1921271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.79,A,,,V,,V,,V*68
2025-04-02T03:31:42.2017486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2025-04-02T03:31:43.2015670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2025-04-02T03:31:44.2022366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2025-04-02T03:31:45.2020345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2025-04-02T03:31:46.2017022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.79,A,,,V,,V,,V*60
2025-04-02T03:31:47.2023757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2025-04-02T03:31:48.2022962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.80,A,,,V,,V,,V*65
2025-04-02T03:31:49.2119269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2025-04-02T03:31:50.2123588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.80,A,,,V,,V,,V*60
2025-04-02T03:31:51.2120207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,,,V,,V,,V*67
2025-04-02T03:31:52.2126933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.81,A,,,V,,V,,V*65
2025-04-02T03:31:53.2125794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2025-04-02T03:31:54.2124003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.82,A,,,V,,V,,V*62
2025-04-02T03:31:55.2126239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2025-04-02T03:31:56.2232526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2025-04-02T03:31:57.2228939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:31:58.2225864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,A,,,V,,V,,V*60
2025-04-02T03:31:59.2233827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,,,V,,V,,V*63
2025-04-02T03:32:00.2230368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.84,A,,,V,,V,,V*63
2025-04-02T03:32:01.2237157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2025-04-02T03:32:02.2233784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,,,V,,V,,V*67
2025-04-02T03:32:03.2329785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2025-04-02T03:32:04.2336630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2025-04-02T03:32:05.2333099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2025-04-02T03:32:06.2330706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.83,A,,,V,,V,,V*65
2025-04-02T03:32:07.2340169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2025-04-02T03:32:08.2336680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2025-04-02T03:32:09.2336485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2025-04-02T03:32:10.2443236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2025-04-02T03:32:11.2440170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-04-02T03:32:12.2436792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2025-04-02T03:32:13.2443388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:32:14.2440008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2025-04-02T03:32:15.2438763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2025-04-02T03:32:16.2447619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-04-02T03:32:17.2542712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-04-02T03:32:18.2539277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2025-04-02T03:32:19.2545946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.83,A,,,V,,V,,V*6D
2025-04-02T03:32:20.2542435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.83,A,,,V,,V,,V*6A
2025-04-02T03:32:21.2549143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.83,A,,,V,,V,,V*6A
2025-04-02T03:32:22.2549172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2025-04-02T03:32:23.2553611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:32:24.2648940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:32:25.2650485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:32:26.2646445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.85,A,,,V,,V,,V*67
2025-04-02T03:32:27.2652877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2025-04-02T03:32:28.2646757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.86,A,,,V,,V,,V*68
2025-04-02T03:32:29.2655465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.86,A,,,V,,V,,V*6F
2025-04-02T03:32:30.2751386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.87,A,,,V,,V,,V*6B
2025-04-02T03:32:31.2761065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2025-04-02T03:32:32.2748905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.88,A,,,V,,V,,V*6F
2025-04-02T03:32:33.2749773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.88,A,,,V,,V,,V*64
2025-04-02T03:32:34.2755125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.89,A,,,V,,V,,V*69
2025-04-02T03:32:35.2753407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.89,A,,,V,,V,,V*6D
2025-04-02T03:32:36.2753026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.89,A,,,V,,V,,V*6C
2025-04-02T03:32:37.2860183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.89,A,,,V,,V,,V*67
2025-04-02T03:32:38.2856810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.89,A,,,V,,V,,V*68
2025-04-02T03:32:39.2863590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2025-04-02T03:32:40.2859875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.89,A,,,V,,V,,V*6A
2025-04-02T03:32:41.2862749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.89,A,,,V,,V,,V*6C
2025-04-02T03:32:42.2859024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.88,A,,,V,,V,,V*6F
2025-04-02T03:32:43.2866466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.88,A,,,V,,V,,V*6E
2025-04-02T03:32:44.2958302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.87,A,,,V,,V,,V*69
2025-04-02T03:32:45.2964911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2025-04-02T03:32:46.2961567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-04-02T03:32:47.2967869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.86,A,,,V,,V,,V*69
2025-04-02T03:32:48.2961641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:32:49.2967978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.85,A,,,V,,V,,V*6A
2025-04-02T03:32:50.2965654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2025-04-02T03:32:51.2985066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.83,A,,,V,,V,,V*65
2025-04-02T03:32:52.3063733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.83,A,,,V,,V,,V*64
2025-04-02T03:32:53.3070430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.82,A,,,V,,V,,V*66
2025-04-02T03:32:54.3067155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-04-02T03:32:55.3065939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.81,A,,,V,,V,,V*63
2025-04-02T03:32:56.3072246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.80,A,,,V,,V,,V*60
2025-04-02T03:32:57.3176743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.80,A,,,V,,V,,V*61
2025-04-02T03:32:58.3168700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.79,A,,,V,,V,,V*69
2025-04-02T03:32:59.3172975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.79,A,,,V,,V,,V*63
2025-04-02T03:33:00.3169515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.79,A,,,V,,V,,V*62
2025-04-02T03:33:01.3175915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.78,A,,,V,,V,,V*61
2025-04-02T03:33:02.3172898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.77,A,,,V,,V,,V*68
2025-04-02T03:33:03.3179393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:33:04.3175869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2025-04-02T03:33:05.3272421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.76,A,,,V,,V,,V*65
2025-04-02T03:33:06.3279155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:33:07.3282038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:33:08.3278941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2025-04-02T03:33:09.3276202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:33:10.3282758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2025-04-02T03:33:11.3380213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:33:12.3386893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2025-04-02T03:33:13.3384476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:33:14.3381134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:33:15.3381769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:33:16.3388432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:33:17.3385190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:33:18.3482684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:33:19.3489428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2025-04-02T03:33:20.3486121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2025-04-02T03:33:21.3488937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2025-04-02T03:33:22.3485555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2025-04-02T03:33:23.3486263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2025-04-02T03:33:24.3486258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2025-04-02T03:33:25.3592145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2025-04-02T03:33:26.3588622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:33:27.3597334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2025-04-02T03:33:28.3594141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2025-04-02T03:33:29.3591480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.80,A,,,V,,V,,V*6C
2025-04-02T03:33:30.3597745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.81,A,,,V,,V,,V*6C
2025-04-02T03:33:31.3594390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:33:32.3700684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2025-04-02T03:33:33.3697196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2025-04-02T03:33:34.3700683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:33:35.3700203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.86,A,,,V,,V,,V*6E
2025-04-02T03:33:36.3696785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.87,A,,,V,,V,,V*69
2025-04-02T03:33:37.3697353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2025-04-02T03:33:38.3704242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:33:39.3797839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.89,A,,,V,,V,,V*62
2025-04-02T03:33:40.3799227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.91,A,,,V,,V,,V*6F
2025-04-02T03:33:41.3805373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.92,A,,,V,,V,,V*61
2025-04-02T03:33:42.3802830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.92,A,,,V,,V,,V*65
2025-04-02T03:33:43.3799669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.92,A,,,V,,V,,V*69
2025-04-02T03:33:44.3803756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2025-04-02T03:33:45.3810416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2025-04-02T03:33:46.3906463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2025-04-02T03:33:47.3906460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.91,A,,,V,,V,,V*62
2025-04-02T03:33:48.3908128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2025-04-02T03:33:49.3903411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:33:50.3905782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.88,A,,,V,,V,,V*6A
2025-04-02T03:33:51.3904986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.86,A,,,V,,V,,V*64
2025-04-02T03:33:52.3913075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,A,,,V,,V,,V*67
2025-04-02T03:33:53.4011164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,,,V,,V,,V*67
2025-04-02T03:33:54.4007036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.83,A,,,V,,V,,V*69
2025-04-02T03:33:55.4013757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2025-04-02T03:33:56.4010532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2025-04-02T03:33:57.4016897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2025-04-02T03:33:58.4013536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2025-04-02T03:33:59.4119838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2025-04-02T03:34:00.4116381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:34:01.4113066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2025-04-02T03:34:02.4119686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2025-04-02T03:34:03.4116143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2025-04-02T03:34:04.4122831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2025-04-02T03:34:05.4121421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:34:06.4217503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.75,A,,,V,,V,,V*65
2025-04-02T03:34:07.4224094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:34:08.4224119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2025-04-02T03:34:09.4220644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.73,A,,,V,,V,,V*68
2025-04-02T03:34:10.4220496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2025-04-02T03:34:11.4187960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2025-04-02T03:34:12.4114283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:34:13.4188925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-04-02T03:34:14.4188253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2025-04-02T03:34:15.4189002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:34:16.4188006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2025-04-02T03:34:17.4189799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.69,A,,,V,,V,,V*67
2025-04-02T03:34:18.4186526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2025-04-02T03:34:19.4184665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-02T03:34:20.4290487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2025-04-02T03:34:21.4294281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2025-04-02T03:34:22.4290937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2025-04-02T03:34:23.4288869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2025-04-02T03:34:24.4295524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-04-02T03:34:25.4292195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.69,A,,,V,,V,,V*60
2025-04-02T03:34:26.4297857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-04-02T03:34:27.4395480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-04-02T03:34:28.4392054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-04-02T03:34:29.4393687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2025-04-02T03:34:30.4400304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-04-02T03:34:31.4397609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2025-04-02T03:34:32.4392563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2025-04-02T03:34:33.4494245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-04-02T03:34:34.4500742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:34:35.4501268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2025-04-02T03:34:36.4497940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2025-04-02T03:34:37.4502521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2025-04-02T03:34:38.4500861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.80,A,,,V,,V,,V*67
2025-04-02T03:34:39.4497286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.82,A,,,V,,V,,V*67
2025-04-02T03:34:40.4504699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2025-04-02T03:34:41.4603066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.85,A,,,V,,V,,V*66
2025-04-02T03:34:42.4599594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.86,A,,,V,,V,,V*65
2025-04-02T03:34:43.4604099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2025-04-02T03:34:44.4605422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.88,A,,,V,,V,,V*6B
2025-04-02T03:34:45.4602004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2025-04-02T03:34:46.4609340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2025-04-02T03:34:47.4611177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.92,A,,,V,,V,,V*63
2025-04-02T03:34:48.4710105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2025-04-02T03:34:49.4705025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.95,A,,,V,,V,,V*65
2025-04-02T03:34:50.4711560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.96,A,,,V,,V,,V*66
2025-04-02T03:34:51.4708393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.97,A,,,V,,V,,V*67
2025-04-02T03:34:52.4714891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.98,A,,,V,,V,,V*68
2025-04-02T03:34:53.4711656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.99,A,,,V,,V,,V*69
2025-04-02T03:34:54.4811843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.00,A,,,V,,V,,V*69
2025-04-02T03:34:55.4808719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.00,A,,,V,,V,,V*6A
2025-04-02T03:34:56.4815076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.01,A,,,V,,V,,V*6A
2025-04-02T03:34:57.4811794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.02,A,,,V,,V,,V*6E
2025-04-02T03:34:58.4818322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.03,A,,,V,,V,,V*6F
2025-04-02T03:34:59.4815158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.03,A,,,V,,V,,V*6E
2025-04-02T03:35:00.4821749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.04,A,,,V,,V,,V*69
2025-04-02T03:35:01.4917872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-02T03:35:02.4914560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.05,A,,,V,,V,,V*68
2025-04-02T03:35:03.4921121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2025-04-02T03:35:04.4917671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2025-04-02T03:35:05.4916420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2025-04-02T03:35:06.4923340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-04-02T03:35:07.4920796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-04-02T03:35:08.5026998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-04-02T03:35:09.5023584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-04-02T03:35:10.5020320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.07,A,,,V,,V,,V*6A
2025-04-02T03:35:11.5042066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2025-04-02T03:35:12.5026721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2025-04-02T03:35:13.5023172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2025-04-02T03:35:14.5027142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2025-04-02T03:35:15.5123488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2025-04-02T03:35:16.5130032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.05,A,,,V,,V,,V*6E
2025-04-02T03:35:17.5126547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.05,A,,,V,,V,,V*6E
2025-04-02T03:35:18.5133581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.05,A,,,V,,V,,V*6E
2025-04-02T03:35:19.5130754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.04,A,,,V,,V,,V*6D
2025-04-02T03:35:20.5128090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.04,A,,,V,,V,,V*6D
2025-04-02T03:35:21.5134666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.04,A,,,V,,V,,V*6D
2025-04-02T03:35:22.5230909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.03,A,,,V,,V,,V*6B
2025-04-02T03:35:23.5238602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.02,A,,,V,,V,,V*61
2025-04-02T03:35:24.5235245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.02,A,,,V,,V,,V*6E
2025-04-02T03:35:25.5235275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.01,A,,,V,,V,,V*6C
2025-04-02T03:35:26.5234060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2025-04-02T03:35:27.5240508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.99,A,,,V,,V,,V*6E
2025-04-02T03:35:28.5236959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-04-02T03:35:29.5333061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-04-02T03:35:30.5339669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-04-02T03:35:31.5336263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-04-02T03:35:32.5342999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.98,A,,,V,,V,,V*6A
2025-04-02T03:35:33.5336916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:35:34.5343760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.98,A,,,V,,V,,V*6B
2025-04-02T03:35:35.5440052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.98,A,,,V,,V,,V*6B
2025-04-02T03:35:36.5440023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:35:37.5446715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:35:38.5443196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:35:39.5446067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:35:40.5442803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:35:41.5450114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.99,A,,,V,,V,,V*6B
2025-04-02T03:35:42.5547327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-04-02T03:35:43.5543866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-04-02T03:35:44.5550874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-04-02T03:35:45.5547274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-04-02T03:35:46.5553681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-04-02T03:35:47.5550571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.00,A,,,V,,V,,V*68
2025-04-02T03:35:48.5547002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2025-04-02T03:35:49.5654625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2025-04-02T03:35:50.5651247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.01,A,,,V,,V,,V*69
2025-04-02T03:35:51.5658105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.00,A,,,V,,V,,V*68
2025-04-02T03:35:52.5654794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.00,A,,,V,,V,,V*69
2025-04-02T03:35:53.5651325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.99,A,,,V,,V,,V*68
2025-04-02T03:35:54.5654486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.98,A,,,V,,V,,V*69
2025-04-02T03:35:55.5660597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.96,A,,,V,,V,,V*64
2025-04-02T03:35:56.5752382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-04-02T03:35:57.5759028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.92,A,,,V,,V,,V*60
2025-04-02T03:35:58.5756098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:35:59.5760910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.87,A,,,V,,V,,V*6D
2025-04-02T03:36:00.5756948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-02T03:36:01.5763653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2025-04-02T03:36:02.5760160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:36:03.5866310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:36:04.5862981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:36:05.5862321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2025-04-02T03:36:06.5860801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2025-04-02T03:36:07.5866147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2025-04-02T03:36:08.5862796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:36:09.5870681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2025-04-02T03:36:10.5966833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2025-04-02T03:36:11.5963436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2025-04-02T03:36:12.5969730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.66,A,,,V,,V,,V*6F
2025-04-02T03:36:13.5966551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2025-04-02T03:36:14.5966457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,V,,,V,,V,,V*7D
2025-04-02T03:36:15.5972915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,V,,,V,,V,,V*7D
2025-04-02T03:36:16.6066474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,V,,,V,,V,,V*7D
2025-04-02T03:36:17.6073241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,V,,,V,,V,,V*7D
2025-04-02T03:36:18.6070993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-04-02T03:36:19.6071448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-04-02T03:36:20.6071673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:36:21.6077950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:36:22.6078912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2025-04-02T03:36:23.6174873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-02T03:36:24.6171437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-02T03:36:25.6178175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-04-02T03:36:26.6174630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:36:27.6174420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:36:28.6181196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:36:29.6178555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-04-02T03:36:30.6284803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2025-04-02T03:36:31.6282357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-04-02T03:36:32.6278998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2025-04-02T03:36:33.6286668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:36:34.6279024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-04-02T03:36:35.6285642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2025-04-02T03:36:36.6282481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2025-04-02T03:36:37.6388757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-04-02T03:36:38.6386098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2025-04-02T03:36:39.6382734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-02T03:36:40.6389687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:36:41.6388563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2025-04-02T03:36:42.6385182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:36:43.6385936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2025-04-02T03:36:44.6492140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:36:45.6489283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.79,A,,,V,,V,,V*61
2025-04-02T03:36:46.6489249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2025-04-02T03:36:47.6495502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-04-02T03:36:48.6496513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-04-02T03:36:49.6497144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-02T03:36:50.6493838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-02T03:36:51.6591317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-02T03:36:52.6598205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-02T03:36:53.6594953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-02T03:36:54.6597533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2025-04-02T03:36:55.6594212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-04-02T03:36:56.6601434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2025-04-02T03:36:57.6697765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2025-04-02T03:36:58.6704661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.81,A,,,V,,V,,V*6E
2025-04-02T03:36:59.6703491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-04-02T03:37:00.6699993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2025-04-02T03:37:01.6706516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2025-04-02T03:37:02.6703342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,V,,,V,,V,,V*76
2025-04-02T03:37:03.6700177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,V,,,V,,V,,V*76
2025-04-02T03:37:04.6805940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,V,,,V,,V,,V*76
2025-04-02T03:37:05.6804897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,V,,,V,,V,,V*76
2025-04-02T03:37:06.6801360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:37:07.6809201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:37:08.6805826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2025-04-02T03:37:09.6812568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:37:10.6808155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:37:11.6813380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2025-04-02T03:37:12.6909427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-04-02T03:37:13.6907969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-04-02T03:37:14.6914521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2025-04-02T03:37:15.6944204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.70,A,,,V,,V,,V*6D
2025-04-02T03:37:16.6910173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2025-04-02T03:37:17.6918596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:37:18.7014030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.72,A,,,V,,V,,V*6C
2025-04-02T03:37:19.7011732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2025-04-02T03:37:20.7020731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-04-02T03:37:21.7019076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2025-04-02T03:37:22.7015360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.73,A,,,V,,V,,V*41
2025-04-02T03:37:23.7021930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2025-04-02T03:37:24.7018633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2025-04-02T03:37:25.7114859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2025-04-02T03:37:26.7121325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2025-04-02T03:37:27.7118063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-02T03:37:28.7124669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2025-04-02T03:37:29.7122076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.79,A,,,V,,V,,V*4C
2025-04-02T03:37:30.7120142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2025-04-02T03:37:31.7126760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2025-04-02T03:37:32.7223767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2025-04-02T03:37:33.7225975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-04-02T03:37:34.7222816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-04-02T03:37:35.7229409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2025-04-02T03:37:36.7226049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2025-04-02T03:37:37.7227161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.78,A,,,V,,V,,V*4C
2025-04-02T03:37:38.7232188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.78,A,,,V,,V,,V*4A
2025-04-02T03:37:39.7328425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2025-04-02T03:37:40.7325134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:37:41.7335457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:37:42.7331945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:37:43.7332726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:37:44.7330602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2025-04-02T03:37:45.7432559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2025-04-02T03:37:46.7429116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2025-04-02T03:37:47.7436432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2025-04-02T03:37:48.7433064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2025-04-02T03:37:49.7439559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:37:50.7432674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:37:51.7441233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:37:52.7535517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:37:53.7534557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:37:54.7541320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:37:55.7537778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2025-04-02T03:37:56.7544644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2025-04-02T03:37:57.7543302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-02T03:37:58.7541295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2025-04-02T03:37:59.7547638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:38:00.7643949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.75,A,,,V,,V,,V*6D
2025-04-02T03:38:01.7640503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2025-04-02T03:38:02.7647162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2025-04-02T03:38:03.7643793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2025-04-02T03:38:04.7650270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2025-04-02T03:38:05.7645183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:38:06.7752684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2025-04-02T03:38:07.7749295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:38:08.7746153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:38:09.7752602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2025-04-02T03:38:10.7749368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2025-04-02T03:38:11.7749619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:38:12.7756355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2025-04-02T03:38:13.7853183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:38:14.7849730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:38:15.7856364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:38:16.7852991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-04-02T03:38:17.7859633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-04-02T03:38:18.7856958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-04-02T03:38:19.7854717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.70,A,,,V,,V,,V*69
2025-04-02T03:38:20.7960776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2025-04-02T03:38:21.7958931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2025-04-02T03:38:22.7955442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.69,A,,,V,,V,,V*6F
2025-04-02T03:38:23.7962968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-04-02T03:38:24.7959511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.69,A,,,V,,V,,V*61
2025-04-02T03:38:25.7966164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.69,A,,,V,,V,,V*62
2025-04-02T03:38:26.7965531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:38:27.8064595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:38:28.8015436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2025-04-02T03:38:29.7949228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:38:30.7921986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:38:31.7929030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:38:32.7926057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:38:33.8021670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2025-04-02T03:38:34.8029152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:38:35.8028012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2025-04-02T03:38:36.8030007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2025-04-02T03:38:37.8032204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.79,A,,,V,,V,,V*61
2025-04-02T03:38:38.8031336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2025-04-02T03:38:39.8026279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2025-04-02T03:38:40.8128198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-02T03:38:41.8129677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2025-04-02T03:38:42.8136304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2025-04-02T03:38:43.8133324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.83,A,,,V,,V,,V*66
2025-04-02T03:38:44.8132939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.83,A,,,V,,V,,V*67
2025-04-02T03:38:45.8138028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2025-04-02T03:38:46.8134815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.84,A,,,V,,V,,V*66
2025-04-02T03:38:47.8230942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2025-04-02T03:38:48.8237874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2025-04-02T03:38:49.8234268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2025-04-02T03:38:50.8240738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-04-02T03:38:51.8270795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2025-04-02T03:38:52.8237888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.85,A,,,V,,V,,V*63
2025-04-02T03:38:53.8239376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-02T03:38:54.8338119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.86,A,,,V,,V,,V*60
2025-04-02T03:38:55.8344329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-04-02T03:38:56.8341626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-04-02T03:38:57.8338473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.87,A,,,V,,V,,V*60
2025-04-02T03:38:58.8344828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-04-02T03:38:59.8342227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2025-04-02T03:39:00.8348846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.89,A,,,V,,V,,V*6D
2025-04-02T03:39:01.8444730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-04-02T03:39:02.8441666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2025-04-02T03:39:03.8448170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-04-02T03:39:04.8444752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.91,A,,,V,,V,,V*64
2025-04-02T03:39:05.8451341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.91,A,,,V,,V,,V*67
2025-04-02T03:39:06.8448014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-04-02T03:39:07.8454651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.92,A,,,V,,V,,V*64
2025-04-02T03:39:08.8550883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-04-02T03:39:09.8546802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2025-04-02T03:39:10.8552632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-02T03:39:11.8550824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2025-04-02T03:39:12.8557339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2025-04-02T03:39:13.8558970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2025-04-02T03:39:14.8555354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-04-02T03:39:15.8652866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2025-04-02T03:39:16.8659289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.91,A,,,V,,V,,V*62
2025-04-02T03:39:17.8655708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-04-02T03:39:18.8658536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2025-04-02T03:39:19.8655376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:39:20.8656178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:39:21.8662410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-04-02T03:39:22.8756637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-04-02T03:39:23.8763343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-04-02T03:39:24.8759612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-02T03:39:25.8766358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-04-02T03:39:26.8763248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-04-02T03:39:27.8766488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-04-02T03:39:28.8862822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-04-02T03:39:29.8866140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-04-02T03:39:30.8867905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.87,A,,,V,,V,,V*62
2025-04-02T03:39:31.8864503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-04-02T03:39:32.8871134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2025-04-02T03:39:33.8867968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2025-04-02T03:39:34.8869190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2025-04-02T03:39:35.8967442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2025-04-02T03:39:36.8969552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.86,A,,,V,,V,,V*65
2025-04-02T03:39:37.8968312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2025-04-02T03:39:38.8974768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.86,A,,,V,,V,,V*66
2025-04-02T03:39:39.8971476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.86,A,,,V,,V,,V*68
2025-04-02T03:39:40.8978125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2025-04-02T03:39:41.8974687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-04-02T03:39:42.9071015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.84,A,,,V,,V,,V*60
2025-04-02T03:39:43.9077560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2025-04-02T03:39:44.9075170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.81,A,,,V,,V,,V*64
2025-04-02T03:39:45.9076695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.80,A,,,V,,V,,V*65
2025-04-02T03:39:46.9079128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-04-02T03:39:47.9074765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2025-04-02T03:39:48.9076432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:39:49.9182703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.75,A,,,V,,V,,V*68
2025-04-02T03:39:50.9183383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.74,A,,,V,,V,,V*69
2025-04-02T03:39:51.9180153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:39:52.9177544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:39:53.9183300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2025-04-02T03:39:54.9187834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2025-04-02T03:39:55.9280186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2025-04-02T03:39:56.9286692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-04-02T03:39:57.9284324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2025-04-02T03:39:58.9290753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2025-04-02T03:39:59.9287324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2025-04-02T03:40:00.9284067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2025-04-02T03:40:01.9290580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-04-02T03:40:02.9386860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2025-04-02T03:40:03.9393438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2025-04-02T03:40:04.9390109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2025-04-02T03:40:05.9386657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.47,A,,,V,,V,,V*65
2025-04-02T03:40:06.9394209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-02T03:40:07.9390952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:08.9388633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:09.9494927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:10.9491569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:11.9494410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:12.9498921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:13.9495521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:14.9493609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:15.9500071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-04-02T03:40:16.9596365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-02T03:40:17.9603965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-04-02T03:40:18.9600691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-04-02T03:40:19.9597329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:40:20.9603921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-02T03:40:21.9600476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2025-04-02T03:40:22.9607072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-02T03:40:23.9703240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-02T03:40:24.9699873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2025-04-02T03:40:25.9706572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2025-04-02T03:40:26.9703330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-04-02T03:40:27.9709780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:40:28.9706436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:40:29.9703085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-02T03:40:30.9803762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-02T03:40:31.9812894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2025-04-02T03:40:32.9809666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2025-04-02T03:40:33.9806235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-04-02T03:40:34.9812945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2025-04-02T03:40:35.9809402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2025-04-02T03:40:36.9816022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-04-02T03:40:37.9912190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2025-04-02T03:40:38.9918814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-04-02T03:40:39.9915390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-04-02T03:40:40.9912077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-04-02T03:40:41.9919029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-04-02T03:40:42.9914212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2025-04-02T03:40:43.9920080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-02T03:40:45.0016409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-02T03:40:46.0023475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-04-02T03:40:47.0022483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2025-04-02T03:40:48.0017370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-04-02T03:40:49.0023830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-04-02T03:40:50.0020350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-04-02T03:40:51.0026861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2025-04-02T03:40:52.0124550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:40:53.0123001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2025-04-02T03:40:54.0130888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2025-04-02T03:40:55.0124340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2025-04-02T03:40:56.0126328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:40:57.0124282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:40:58.0222638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-04-02T03:40:59.0232274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.60,A,,,V,,V,,V*68
2025-04-02T03:41:00.0228783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2025-04-02T03:41:01.0225281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:41:02.0231893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2025-04-02T03:41:03.0228497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:41:04.0235142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2025-04-02T03:41:05.0331319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-02T03:41:06.0328327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2025-04-02T03:41:07.0334200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2025-04-02T03:41:08.0330939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2025-04-02T03:41:09.0337394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,A,,,V,,V,,V*6B
2025-04-02T03:41:10.0335909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.57,V,,,V,,V,,V*7C
2025-04-02T03:41:11.0332695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2025-04-02T03:41:12.0433115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-04-02T03:41:13.0438942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-04-02T03:41:14.0435382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-04-02T03:41:15.0439184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-04-02T03:41:16.0437850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.55,A,,,V,,V,,V*6E
2025-04-02T03:41:17.0444560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:41:18.0441188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2025-04-02T03:41:19.0540204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2025-04-02T03:41:20.0546957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2025-04-02T03:41:21.0543590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:41:22.0540140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:41:23.0546763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-04-02T03:41:24.0543452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-04-02T03:41:25.0549982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-04-02T03:41:26.0646156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2025-04-02T03:41:27.0652678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2025-04-02T03:41:28.0649630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2025-04-02T03:41:29.0653732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.70,A,,,V,,V,,V*6A
2025-04-02T03:41:30.0650485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2025-04-02T03:41:31.0647142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2025-04-02T03:41:32.0653528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2025-04-02T03:41:33.0749792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-04-02T03:41:34.0756468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2025-04-02T03:41:35.0753213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2025-04-02T03:41:36.0749816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.79,A,,,V,,V,,V*61
2025-04-02T03:41:37.0756299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2025-04-02T03:41:38.0752956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-04-02T03:41:39.0759841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-04-02T03:41:40.0861078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-04-02T03:41:41.0853386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-02T03:41:42.0859657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-02T03:41:43.0863866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.82,A,,,V,,V,,V*63
2025-04-02T03:41:44.0860461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2025-04-02T03:41:45.0857142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.83,A,,,V,,V,,V*62
2025-04-02T03:41:46.0963140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.83,A,,,V,,V,,V*62
2025-04-02T03:41:47.0957833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.83,A,,,V,,V,,V*62
2025-04-02T03:41:48.0964238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-04-02T03:41:49.0961072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-04-02T03:41:50.0967764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.83,A,,,V,,V,,V*65
2025-04-02T03:41:51.0963087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-04-02T03:41:52.0969665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-04-02T03:41:53.1066001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-04-02T03:41:54.1062654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-04-02T03:41:55.1009277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-04-02T03:41:56.1066199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.82,A,,,V,,V,,V*64
2025-04-02T03:41:57.1074001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-04-02T03:41:58.1070327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-04-02T03:41:59.1067151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.81,A,,,V,,V,,V*60
2025-04-02T03:42:00.1173450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-04-02T03:42:01.1170090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-04-02T03:42:02.1176428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2025-04-02T03:42:03.1172967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-04-02T03:42:04.1169806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2025-04-02T03:42:05.1176290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2025-04-02T03:42:06.1172737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-02T03:42:07.1279494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-02T03:42:08.1275889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-02T03:42:09.1282537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.79,A,,,V,,V,,V*64
2025-04-02T03:42:10.1278737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-04-02T03:42:11.1281435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2025-04-02T03:42:12.1282667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2025-04-02T03:42:13.1281427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.76,A,,,V,,V,,V*65
2025-04-02T03:42:14.1377657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:42:15.1385037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:42:16.1382074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:42:17.1378308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:42:18.1381794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-04-02T03:42:19.1388367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2025-04-02T03:42:20.1384916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2025-04-02T03:42:21.1481153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2025-04-02T03:42:22.1487914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-04-02T03:42:23.1484360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-04-02T03:42:24.1490979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2025-04-02T03:42:25.1489045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-02T03:42:26.1485568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2025-04-02T03:42:27.1592057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-04-02T03:42:28.1591315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-04-02T03:42:29.1589824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2025-04-02T03:42:30.1588600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-04-02T03:42:31.1595018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-04-02T03:42:32.1591467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2025-04-02T03:42:33.1594666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2025-04-02T03:42:34.1692661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-02T03:42:35.1699174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2025-04-02T03:42:36.1692310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-04-02T03:42:37.1697931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2025-04-02T03:42:38.1694553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2025-04-02T03:42:39.1701174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:42:40.1697824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:42:41.1802017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:42:42.1798530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:42:43.1806596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:42:44.1802896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2025-04-02T03:42:45.1800551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:42:46.1753671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:42:47.1679480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:42:48.1768499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:42:49.1765316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:42:50.1768425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2025-04-02T03:42:51.1768072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2025-04-02T03:42:52.1766057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.72,A,,,V,,V,,V*6E
2025-04-02T03:42:53.1771684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2025-04-02T03:42:54.1768397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2025-04-02T03:42:55.1864509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2025-04-02T03:42:56.1871109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:42:57.1872112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:42:58.1868522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-04-02T03:42:59.1870062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-04-02T03:43:00.1876704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-04-02T03:43:01.1873319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2025-04-02T03:43:02.1969633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2025-04-02T03:43:03.1976779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2025-04-02T03:43:04.1973107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2025-04-02T03:43:05.1974054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:43:06.1973212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.76,A,,,V,,V,,V*68
2025-04-02T03:43:07.1982105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2025-04-02T03:43:08.2076251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2025-04-02T03:43:09.2082926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:43:10.2079241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2025-04-02T03:43:11.2076023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2025-04-02T03:43:12.2082658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.76,A,,,V,,V,,V*6E
2025-04-02T03:43:13.2080446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2025-04-02T03:43:14.2077277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.76,A,,,V,,V,,V*69
2025-04-02T03:43:15.2183685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:43:16.2179910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:43:17.2187679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:43:18.2180181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2025-04-02T03:43:19.2185266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:43:20.2181980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2025-04-02T03:43:21.2188576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2025-04-02T03:43:22.2283897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2025-04-02T03:43:23.2290392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2025-04-02T03:43:24.2291887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-04-02T03:43:25.2288556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2025-04-02T03:43:26.2295273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-04-02T03:43:27.2291768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-04-02T03:43:28.2288469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-04-02T03:43:29.2394499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2025-04-02T03:43:30.2391187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:43:31.2397654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:43:32.2394541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:43:33.2398188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:43:34.2394800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-04-02T03:43:35.2401429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2025-04-02T03:43:36.2501216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:43:37.2500082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2025-04-02T03:43:38.2496799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2025-04-02T03:43:39.2503156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.70,A,,,V,,V,,V*60
2025-04-02T03:43:40.2499880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2025-04-02T03:43:41.2497219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.69,A,,,V,,V,,V*65
2025-04-02T03:43:42.2505643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2025-04-02T03:43:43.2601898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.69,A,,,V,,V,,V*68
2025-04-02T03:43:44.2631112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2025-04-02T03:43:45.2600212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2025-04-02T03:43:46.2606787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-04-02T03:43:47.2606062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2025-04-02T03:43:48.2608211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2025-04-02T03:43:49.2704401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2025-04-02T03:43:50.2704840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2025-04-02T03:43:51.2711388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.60,A,,,V,,V,,V*67
2025-04-02T03:43:52.2707683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2025-04-02T03:43:53.2714342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-04-02T03:43:54.2705556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2025-04-02T03:43:55.2708666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2025-04-02T03:43:56.2715333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2025-04-02T03:43:57.2811469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.50,A,,,V,,V,,V*61
2025-04-02T03:43:58.2817943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2025-04-02T03:43:59.2833935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-04-02T03:44:00.2815049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2025-04-02T03:44:01.2811894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:44:02.2818416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2025-04-02T03:44:03.2914442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.42,A,,,V,,V,,V*63
2025-04-02T03:44:04.2921051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.41,A,,,V,,V,,V*61
2025-04-02T03:44:05.2917794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-04-02T03:44:06.2914250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-02T03:44:07.2921024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-02T03:44:08.2917655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.40,A,,,V,,V,,V*63
2025-04-02T03:44:09.2924257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-04-02T03:44:10.3023466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.39,A,,,V,,V,,V*6A
2025-04-02T03:44:11.3022434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.38,A,,,V,,V,,V*68
2025-04-02T03:44:12.3018991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-02T03:44:13.3026531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-04-02T03:44:14.3022951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.38,A,,,V,,V,,V*60
2025-04-02T03:44:15.3026648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.38,A,,,V,,V,,V*6F
2025-04-02T03:44:16.3025861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.38,A,,,V,,V,,V*6E
2025-04-02T03:44:17.3123450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.38,A,,,V,,V,,V*6D
2025-04-02T03:44:18.3130134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.38,A,,,V,,V,,V*6C
2025-04-02T03:44:19.3128398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:20.3124619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:21.3131504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:22.3128011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:23.3129208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:24.3235310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2025-04-02T03:44:25.3232085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:26.3230545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:27.3233586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:28.3230321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:29.3237210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:30.3236013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:31.3332871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:32.3339064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:33.3335702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,V,,,V,,V,,V*7D
2025-04-02T03:44:34.3337452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:35.3335885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:36.3338010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:37.3439688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-04-02T03:44:38.3438145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-04-02T03:44:39.3444953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-04-02T03:44:40.3441239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-04-02T03:44:41.3448078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-04-02T03:44:42.3444621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2025-04-02T03:44:43.3441837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2025-04-02T03:44:44.3448218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2025-04-02T03:44:45.3544311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.42,A,,,V,,V,,V*6E
2025-04-02T03:44:46.3550955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-04-02T03:44:47.3547675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2025-04-02T03:44:48.3544327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-04-02T03:44:49.3552716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-02T03:44:50.3554204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2025-04-02T03:44:51.3649165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.48,A,,,V,,V,,V*62
2025-04-02T03:44:52.3651450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-04-02T03:44:53.3647682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:44:54.3656021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2025-04-02T03:44:55.3650967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2025-04-02T03:44:56.3657673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2025-04-02T03:44:57.3654331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2025-04-02T03:44:58.3760522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2025-04-02T03:44:59.3763394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2025-04-02T03:45:00.3757571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2025-04-02T03:45:01.3754317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-04-02T03:45:02.3760740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-04-02T03:45:03.3757277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:45:04.3763934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:45:05.3860324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:45:06.3857303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:45:07.3864531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-04-02T03:45:08.3859753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-04-02T03:45:09.3864944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2025-04-02T03:45:10.3867311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-04-02T03:45:11.3863685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-04-02T03:45:12.3963805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-02T03:45:13.3970109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-04-02T03:45:14.3966874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:45:15.3972455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-04-02T03:45:16.3968847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-04-02T03:45:17.3965529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2025-04-02T03:45:18.3992751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:45:19.4065319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:45:20.4072270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:45:21.4070465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-04-02T03:45:22.4077043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-04-02T03:45:23.4074875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-04-02T03:45:24.4071947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-04-02T03:45:25.4077920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2025-04-02T03:45:26.4174003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:45:27.4180718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-04-02T03:45:28.4177228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2025-04-02T03:45:29.4174017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2025-04-02T03:45:30.4180780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2025-04-02T03:45:31.4177489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2025-04-02T03:45:32.4278495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-02T03:45:33.4277803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-02T03:45:34.4285712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-02T03:45:35.4282345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.64,A,,,V,,V,,V*65
2025-04-02T03:45:36.4283878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-02T03:45:37.4279807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2025-04-02T03:45:38.4287193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.64,A,,,V,,V,,V*6D
2025-04-02T03:45:39.4289185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2025-04-02T03:45:40.4387522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2025-04-02T03:45:41.4383487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2025-04-02T03:45:42.4390004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-04-02T03:45:43.4390936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-04-02T03:45:44.4387549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2025-04-02T03:45:45.4384363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:45:46.4490394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-04-02T03:45:47.4488270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-02T03:45:48.4494755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2025-04-02T03:45:49.4488479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-02T03:45:50.4495100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-02T03:45:51.4491705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-02T03:45:52.4498653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-04-02T03:45:53.4592820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-02T03:45:54.4591816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-02T03:45:55.4598324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2025-04-02T03:45:56.4598389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:45:57.4594901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:45:58.4601581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:45:59.4598370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:46:00.4694316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-02T03:46:01.4701064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-02T03:46:02.4697866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-02T03:46:03.4704455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2025-04-02T03:46:04.4700820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-04-02T03:46:05.4707608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2025-04-02T03:46:06.4704755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2025-04-02T03:46:07.4806843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2025-04-02T03:46:08.4808413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,V,,,V,,V,,V*7F
2025-04-02T03:46:09.4804945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,V,,,V,,V,,V*7F
2025-04-02T03:46:10.4803389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,V,,,V,,V,,V*7F
2025-04-02T03:46:11.4811085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.48,A,,,V,,V,,V*6B
2025-04-02T03:46:12.4807538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-02T03:46:13.4903803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-02T03:46:14.4910789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-02T03:46:15.4907557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-04-02T03:46:16.4907564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-02T03:46:17.4914392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-02T03:46:18.4911241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2025-04-02T03:46:19.4917421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-02T03:46:20.5013702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2025-04-02T03:46:21.5009975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:22.5016558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-04-02T03:46:23.5014052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:46:24.5020597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:46:25.5017221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:46:26.5020679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2025-04-02T03:46:27.5116830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-02T03:46:28.5138197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-02T03:46:29.5120176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2025-04-02T03:46:30.5116582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-02T03:46:31.5123251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-02T03:46:32.5119943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2025-04-02T03:46:33.5127248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-02T03:46:34.5225250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2025-04-02T03:46:35.5227394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.43,A,,,V,,V,,V*6A
2025-04-02T03:46:36.5224173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:46:37.5220728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:46:38.5230882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:46:39.5227524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:46:40.5224155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:46:41.5332812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:46:42.5330711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-02T03:46:43.5327395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2025-04-02T03:46:44.5334096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-02T03:46:45.5330914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2025-04-02T03:46:46.5327808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-04-02T03:46:47.5333952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:48.5435919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:49.5437905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:50.5437192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:51.5435942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:52.5436731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:53.5433339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:54.5442356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:55.5538234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:56.5534825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:57.5544302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:58.5540920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:46:59.5543840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:47:00.5540854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:47:01.5547396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:47:02.5643334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.44,A,,,V,,V,,V*67
2025-04-02T03:47:03.5578311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-02T03:47:04.5514120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-02T03:47:05.5500675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-04-02T03:47:06.5499511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:07.5506202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:08.5606575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:09.5603107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:10.5611341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:11.5607727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:12.5611226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:13.5609712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:14.5606496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:15.5712599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:16.5709149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2025-04-02T03:47:17.5710879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2025-04-02T03:47:18.5717421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-02T03:47:19.5708958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-02T03:47:20.5715565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2025-04-02T03:47:21.5713117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-02T03:47:22.5819239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-02T03:47:23.5819109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-02T03:47:24.5815823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.42,A,,,V,,V,,V*68
2025-04-02T03:47:25.5813028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.42,A,,,V,,V,,V*69
2025-04-02T03:47:26.5815134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2025-04-02T03:47:27.5821850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2025-04-02T03:47:28.5819097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2025-04-02T03:47:29.5925131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:47:30.5921663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:47:31.5917689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:47:32.5924418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:47:33.5921172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-02T03:47:34.5923857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-02T03:47:35.5923473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-04-02T03:47:36.6029486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.46,A,,,V,,V,,V*6D
2025-04-02T03:47:37.6026094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2025-04-02T03:47:38.6022646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.47,A,,,V,,V,,V*6B
2025-04-02T03:47:39.6023601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2025-04-02T03:47:40.6025580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:47:41.6027231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.51,A,,,V,,V,,V*6D
2025-04-02T03:47:42.6033940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2025-04-02T03:47:43.6130690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-04-02T03:47:44.6127379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-04-02T03:47:45.6131949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2025-04-02T03:47:46.6128327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-04-02T03:47:47.6132273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2025-04-02T03:47:48.6138848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-02T03:47:49.6136398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-02T03:47:50.6232537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2025-04-02T03:47:51.6239823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:47:52.6232739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:47:53.6237041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:47:54.6233792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,V,,,V,,V,,V*7B
2025-04-02T03:47:55.6234577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-04-02T03:47:56.6340965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2025-04-02T03:47:57.6341508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:47:58.6336753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:47:59.6343428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:00.6339915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:01.6346547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:02.6343299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:03.6449488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:04.6446396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:05.6442766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:06.6449164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:07.6444719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,V,,,V,,V,,V*7F
2025-04-02T03:48:08.6451368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.60,A,,,V,,V,,V*6C
2025-04-02T03:48:09.6445042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.60,A,,,V,,V,,V*6D
2025-04-02T03:48:10.6546773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:11.6548493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:12.6555156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:13.6551861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:14.6548441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:15.6555148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:16.6551453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:17.6656820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:18.6653289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:48:19.6659955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:48:20.6657031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:48:21.6653049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:48:22.6660742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:48:23.6657285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:48:24.6764222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2025-04-02T03:48:25.6759015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2025-04-02T03:48:26.6761080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2025-04-02T03:48:27.6757680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2025-04-02T03:48:28.6764597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:48:29.6760949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2025-04-02T03:48:30.6768110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2025-04-02T03:48:31.6863761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2025-04-02T03:48:32.6874698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2025-04-02T03:48:33.6861362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2025-04-02T03:48:34.6863091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2025-04-02T03:48:35.6862799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2025-04-02T03:48:36.6869261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2025-04-02T03:48:37.6969723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2025-04-02T03:48:38.6967902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2025-04-02T03:48:39.6970351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2025-04-02T03:48:40.6972113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-04-02T03:48:41.6973616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-04-02T03:48:42.6970202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-04-02T03:48:43.6971153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-04-02T03:48:44.7076026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-04-02T03:48:45.7078051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2025-04-02T03:48:46.7076719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-04-02T03:48:47.7075476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-04-02T03:48:48.7072125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-04-02T03:48:49.7079316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.59,A,,,V,,V,,V*60
2025-04-02T03:48:50.7074398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.59,A,,,V,,V,,V*6A
2025-04-02T03:48:51.7176586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2025-04-02T03:48:52.7183141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.59,A,,,V,,V,,V*68
2025-04-02T03:48:53.7179740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-04-02T03:48:54.7176571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-04-02T03:48:55.7183024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2025-04-02T03:48:56.7180059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.59,A,,,V,,V,,V*66
2025-04-02T03:48:57.7186810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.59,A,,,V,,V,,V*6E
2025-04-02T03:48:58.7282762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.59,A,,,V,,V,,V*6C
2025-04-02T03:48:59.7279328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-04-02T03:49:00.7286050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.56,A,,,V,,V,,V*66
2025-04-02T03:49:01.7282584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:49:02.7289221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:49:03.7285753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.53,A,,,V,,V,,V*65
2025-04-02T03:49:04.7292444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.51,A,,,V,,V,,V*66
2025-04-02T03:49:05.7412003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.47,A,,,V,,V,,V*63
2025-04-02T03:49:06.7392888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.45,A,,,V,,V,,V*61
2025-04-02T03:49:07.7390774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-02T03:49:08.7387483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-02T03:49:09.7390822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-02T03:49:10.7387434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.40,A,,,V,,V,,V*63
2025-04-02T03:49:11.7393981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.37,A,,,V,,V,,V*64
2025-04-02T03:49:12.7490276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.34,A,,,V,,V,,V*66
2025-04-02T03:49:13.7492147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-04-02T03:49:14.7498899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-04-02T03:49:15.7520127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-04-02T03:49:16.7497735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-04-02T03:49:17.7494452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-04-02T03:49:18.7502452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-04-02T03:49:19.7598487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-04-02T03:49:20.7595064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-04-02T03:49:21.7601663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.35,A,,,V,,V,,V*64
2025-04-02T03:49:22.7598363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.36,A,,,V,,V,,V*61
2025-04-02T03:49:23.7605725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-02T03:49:24.7603295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.37,A,,,V,,V,,V*60
2025-04-02T03:49:25.7698364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-02T03:49:26.7707601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.40,A,,,V,,V,,V*6E
2025-04-02T03:49:27.7705771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.42,A,,,V,,V,,V*6C
2025-04-02T03:49:28.7704997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.44,A,,,V,,V,,V*6B
2025-04-02T03:49:29.7701744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-04-02T03:49:30.7702468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2025-04-02T03:49:31.7703985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.46,A,,,V,,V,,V*68
2025-04-02T03:49:32.7810223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.47,A,,,V,,V,,V*66
2025-04-02T03:49:33.7807330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-04-02T03:49:34.7804003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2025-04-02T03:49:35.7804716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2025-04-02T03:49:36.7811419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-02T03:49:37.7808700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.53,A,,,V,,V,,V*67
2025-04-02T03:49:38.7814614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-02T03:49:39.7912062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-02T03:49:40.7914569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-02T03:49:41.7915842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-02T03:49:42.7912595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.54,A,,,V,,V,,V*66
2025-04-02T03:49:43.7913562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.55,A,,,V,,V,,V*67
2025-04-02T03:49:44.7912016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2025-04-02T03:49:45.7914202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2025-04-02T03:49:46.8013390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2025-04-02T03:49:47.8019985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-02T03:49:48.8017357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2025-04-02T03:49:49.8024167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:49:50.8021215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-04-02T03:49:51.8017597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.55,A,,,V,,V,,V*63
2025-04-02T03:49:52.8024212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2025-04-02T03:49:53.8126048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.56,A,,,V,,V,,V*62
2025-04-02T03:49:54.8125532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.56,A,,,V,,V,,V*64
2025-04-02T03:49:55.8148584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.56,A,,,V,,V,,V*65
2025-04-02T03:49:56.8120019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.56,A,,,V,,V,,V*66
2025-04-02T03:49:57.8126591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.56,A,,,V,,V,,V*68
2025-04-02T03:49:58.8123221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.56,A,,,V,,V,,V*6B
2025-04-02T03:49:59.8129955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.56,A,,,V,,V,,V*68
2025-04-02T03:50:00.8226027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.56,A,,,V,,V,,V*6E
2025-04-02T03:50:01.8232781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.56,A,,,V,,V,,V*6F
2025-04-02T03:50:02.8229625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.56,A,,,V,,V,,V*6C
2025-04-02T03:50:03.8226179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.56,A,,,V,,V,,V*62
2025-04-02T03:50:04.8232671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.56,A,,,V,,V,,V*6B
2025-04-02T03:50:05.8229419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.56,A,,,V,,V,,V*6A
2025-04-02T03:50:06.8328315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.56,A,,,V,,V,,V*6A
2025-04-02T03:50:07.8335058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.56,A,,,V,,V,,V*69
2025-04-02T03:50:08.8332069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:09.8337360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.57,A,,,V,,V,,V*6C
2025-04-02T03:50:10.8332580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.57,A,,,V,,V,,V*6D
2025-04-02T03:50:11.8331125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.57,A,,,V,,V,,V*62
2025-04-02T03:50:12.8332709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.57,A,,,V,,V,,V*63
2025-04-02T03:50:13.8439000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:14.8435588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:15.8442274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:16.8438887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:17.8435536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:18.8444678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:19.8443388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:20.8539656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:21.8546286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.57,A,,,V,,V,,V*69
2025-04-02T03:50:22.8542794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.57,A,,,V,,V,,V*63
2025-04-02T03:50:23.8547760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.57,A,,,V,,V,,V*63
2025-04-02T03:50:24.8544446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.57,A,,,V,,V,,V*63
2025-04-02T03:50:25.8548669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.57,A,,,V,,V,,V*63
2025-04-02T03:50:26.8545347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.56,A,,,V,,V,,V*62
2025-04-02T03:50:27.8641488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.55,A,,,V,,V,,V*61
2025-04-02T03:50:28.8647172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.55,A,,,V,,V,,V*6B
2025-04-02T03:50:29.8643684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.54,A,,,V,,V,,V*6A
2025-04-02T03:50:30.8651950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:50:31.8648526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.53,A,,,V,,V,,V*67
2025-04-02T03:50:32.8645118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2025-04-02T03:50:33.8647248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.52,A,,,V,,V,,V*67
2025-04-02T03:50:34.8753585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.51,A,,,V,,V,,V*6B
2025-04-02T03:50:35.8751398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:50:36.8756577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:50:37.8753208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:50:38.8750445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.49,A,,,V,,V,,V*62
2025-04-02T03:50:39.8757052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.49,A,,,V,,V,,V*62
2025-04-02T03:50:40.8754269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.48,A,,,V,,V,,V*63
2025-04-02T03:50:41.8860334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:50:42.8858368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.46,A,,,V,,V,,V*6D
2025-04-02T03:50:43.8856383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.46,A,,,V,,V,,V*62
2025-04-02T03:50:44.8854992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-04-02T03:50:45.8861654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.45,A,,,V,,V,,V*6E
2025-04-02T03:50:46.8889241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.44,A,,,V,,V,,V*61
2025-04-02T03:50:47.8965388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.43,A,,,V,,V,,V*6D
2025-04-02T03:50:48.8965943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:50:49.8962522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.43,A,,,V,,V,,V*6A
2025-04-02T03:50:50.8959122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:50:51.8965783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:50:52.8967148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:50:53.8964077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.43,A,,,V,,V,,V*6D
2025-04-02T03:50:54.9064438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:50:55.9071085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.43,A,,,V,,V,,V*69
2025-04-02T03:50:56.9065535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:50:57.9066665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.42,A,,,V,,V,,V*6B
2025-04-02T03:50:58.9073047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.42,A,,,V,,V,,V*69
2025-04-02T03:50:59.9069638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.42,A,,,V,,V,,V*6F
2025-04-02T03:51:00.9066016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.42,A,,,V,,V,,V*6F
2025-04-02T03:51:01.9172156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.41,A,,,V,,V,,V*6F
2025-04-02T03:51:02.9168724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.40,A,,,V,,V,,V*60
2025-04-02T03:51:03.9175384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.40,A,,,V,,V,,V*69
2025-04-02T03:51:04.9173764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.39,A,,,V,,V,,V*65
2025-04-02T03:51:05.9169755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.39,A,,,V,,V,,V*64
2025-04-02T03:51:06.9177588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.38,A,,,V,,V,,V*66
2025-04-02T03:51:07.9174342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.38,A,,,V,,V,,V*6F
2025-04-02T03:51:08.9271673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.38,A,,,V,,V,,V*67
2025-04-02T03:51:09.9278157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.38,A,,,V,,V,,V*67
2025-04-02T03:51:10.9274705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.38,A,,,V,,V,,V*67
2025-04-02T03:51:11.9273570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.38,A,,,V,,V,,V*67
2025-04-02T03:51:12.9280274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,,,V,,V,,V*60
2025-04-02T03:51:13.9276720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,,,V,,V,,V*60
2025-04-02T03:51:14.9283360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,,,V,,V,,V*60
2025-04-02T03:51:15.9381893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.37,A,,,V,,V,,V*60
2025-04-02T03:51:16.9378965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.37,A,,,V,,V,,V*61
2025-04-02T03:51:17.9385287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.37,A,,,V,,V,,V*6F
2025-04-02T03:51:18.9381878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.37,A,,,V,,V,,V*6C
2025-04-02T03:51:19.9378540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.37,A,,,V,,V,,V*6B
2025-04-02T03:51:20.9349719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.38,A,,,V,,V,,V*67
2025-04-02T03:51:21.9241376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.36,A,,,V,,V,,V*61
2025-04-02T03:51:22.9346663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.34,A,,,V,,V,,V*6E
2025-04-02T03:51:23.9345799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.34,A,,,V,,V,,V*6E
2025-04-02T03:51:24.9342641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.34,A,,,V,,V,,V*6E
2025-04-02T03:51:25.9346179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.34,A,,,V,,V,,V*6E
2025-04-02T03:51:26.9348557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.33,A,,,V,,V,,V*6C
2025-04-02T03:51:27.9345265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.33,A,,,V,,V,,V*6C
2025-04-02T03:51:28.9352771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.33,A,,,V,,V,,V*6B
2025-04-02T03:51:29.9443770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.33,A,,,V,,V,,V*6B
2025-04-02T03:51:30.9450524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.33,A,,,V,,V,,V*6B
2025-04-02T03:51:31.9445306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.33,A,,,V,,V,,V*6B
2025-04-02T03:51:32.9451597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.33,A,,,V,,V,,V*66
2025-04-02T03:51:33.9448614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.33,A,,,V,,V,,V*67
2025-04-02T03:51:34.9455401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.32,A,,,V,,V,,V*60
2025-04-02T03:51:35.9551555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.32,A,,,V,,V,,V*65
2025-04-02T03:51:36.9558019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.32,A,,,V,,V,,V*68
2025-04-02T03:51:37.9549851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.32,A,,,V,,V,,V*68
2025-04-02T03:51:38.9558179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.32,A,,,V,,V,,V*68
2025-04-02T03:51:39.9554857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.32,A,,,V,,V,,V*67
2025-04-02T03:51:40.9551356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.32,A,,,V,,V,,V*66
2025-04-02T03:51:41.9558313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.32,A,,,V,,V,,V*63
2025-04-02T03:51:42.9655569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.33,A,,,V,,V,,V*60
2025-04-02T03:51:43.9662260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.34,A,,,V,,V,,V*6E
2025-04-02T03:51:44.9659543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.34,A,,,V,,V,,V*6D
2025-04-02T03:51:45.9661676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.35,A,,,V,,V,,V*69
2025-04-02T03:51:46.9663256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.35,A,,,V,,V,,V*6E
2025-04-02T03:51:47.9659993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.36,A,,,V,,V,,V*68
2025-04-02T03:51:48.9661571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.37,A,,,V,,V,,V*6D
2025-04-02T03:51:49.9759150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.38,A,,,V,,V,,V*6E
2025-04-02T03:51:50.9765536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.38,A,,,V,,V,,V*65
2025-04-02T03:51:51.9762202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.39,A,,,V,,V,,V*65
2025-04-02T03:51:52.9765284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-04-02T03:51:53.9764120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.39,A,,,V,,V,,V*60
2025-04-02T03:51:54.9766120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.40,A,,,V,,V,,V*6E
2025-04-02T03:51:55.9771231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.40,A,,,V,,V,,V*6E
2025-04-02T03:51:56.9865932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.41,A,,,V,,V,,V*64
2025-04-02T03:51:57.9868198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.41,A,,,V,,V,,V*6F
2025-04-02T03:51:58.9864982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.41,A,,,V,,V,,V*62
2025-04-02T03:51:59.9869423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.42,A,,,V,,V,,V*65
2025-04-02T03:52:00.9866004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.42,A,,,V,,V,,V*61
2025-04-02T03:52:01.9872897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2025-04-02T03:52:02.9869244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.42,A,,,V,,V,,V*6E
2025-04-02T03:52:03.9975498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.42,A,,,V,,V,,V*63
2025-04-02T03:52:04.9972305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.42,A,,,V,,V,,V*6A
2025-04-02T03:52:05.9970607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2025-04-02T03:52:06.9977021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.42,A,,,V,,V,,V*6E
2025-04-02T03:52:07.9973592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2025-04-02T03:52:08.9980347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2025-04-02T03:52:09.9976917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2025-04-02T03:52:11.0073055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-04-02T03:52:12.0075471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2025-04-02T03:52:13.0073895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:52:14.0082658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:52:15.0081313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:52:16.0080584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:52:17.0085111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:52:18.0181221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2025-04-02T03:52:19.0182736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2025-04-02T03:52:20.0180756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2025-04-02T03:52:21.0182514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2025-04-02T03:52:22.0189122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2025-04-02T03:52:23.0185641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2025-04-02T03:52:24.0281874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2025-04-02T03:52:25.0286696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2025-04-02T03:52:26.0292578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.45,A,,,V,,V,,V*6E
2025-04-02T03:52:27.0289319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.45,A,,,V,,V,,V*6D
2025-04-02T03:52:28.0286009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.45,A,,,V,,V,,V*6C
2025-04-02T03:52:29.0292524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-02T03:52:30.0290479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-02T03:52:31.0386917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2025-04-02T03:52:32.0394904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-04-02T03:52:33.0389612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2025-04-02T03:52:34.0389590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.47,A,,,V,,V,,V*6F
2025-04-02T03:52:35.0396177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2025-04-02T03:52:36.0395164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:52:37.0391800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:52:38.0496260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:52:39.0494945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-04-02T03:52:40.0501662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-04-02T03:52:41.0498255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:52:42.0494651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:52:43.0502329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2025-04-02T03:52:44.0499069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2025-04-02T03:52:45.0605894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2025-04-02T03:52:46.0604087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2025-04-02T03:52:47.0607138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.49,A,,,V,,V,,V*6C
2025-04-02T03:52:48.0604942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.50,A,,,V,,V,,V*64
2025-04-02T03:52:49.0601775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-04-02T03:52:50.0608277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2025-04-02T03:52:51.0604854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2025-04-02T03:52:52.0710978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-04-02T03:52:53.0707552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T03:52:54.0704194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2025-04-02T03:52:55.0710826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.54,A,,,V,,V,,V*6C
2025-04-02T03:52:56.0707484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:52:57.0706476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-04-02T03:52:58.0710911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T03:52:59.0807278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.56,A,,,V,,V,,V*6B
2025-04-02T03:53:00.0813866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-04-02T03:53:01.0810413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.58,A,,,V,,V,,V*65
2025-04-02T03:53:02.0817213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2025-04-02T03:53:03.0831387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T03:53:04.0810277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T03:53:05.0818729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T03:53:06.0913493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T03:53:07.0921549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T03:53:08.0918180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:53:09.0914720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:53:10.0921559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:53:11.0919935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:53:12.1016233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:53:13.1023244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T03:53:14.1018852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.61,A,,,V,,V,,V*6F
2025-04-02T03:53:15.1021279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.62,A,,,V,,V,,V*6C
2025-04-02T03:53:16.1027953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:17.1025230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:18.1021886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:19.1124886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:20.1121512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:21.1128313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:22.1124800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:23.1132636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-04-02T03:53:24.1125873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2025-04-02T03:53:25.1132369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:26.1228549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2025-04-02T03:53:27.1235280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.63,A,,,V,,V,,V*6D
2025-04-02T03:53:28.1229368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-04-02T03:53:29.1235990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.63,A,,,V,,V,,V*6E
2025-04-02T03:53:30.1233241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2025-04-02T03:53:31.1231968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T03:53:32.1238673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.65,A,,,V,,V,,V*6C
2025-04-02T03:53:33.1334917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2025-04-02T03:53:34.1331566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,,,V,,V,,V*60
2025-04-02T03:53:35.1332850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.67,A,,,V,,V,,V*60
2025-04-02T03:53:36.1334892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2025-04-02T03:53:37.1341590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2025-04-02T03:53:38.1338733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2025-04-02T03:53:39.1444195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2025-04-02T03:53:40.1439560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2025-04-02T03:53:41.1436236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2025-04-02T03:53:42.1443595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:53:43.1441236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:53:44.1447426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:53:45.1443842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:53:46.1448338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:53:47.1544483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:53:48.1563543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:53:49.1548267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:53:50.1552395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-04-02T03:53:51.1548788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-04-02T03:53:52.1545236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2025-04-02T03:53:53.1552042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.75,A,,,V,,V,,V*63
2025-04-02T03:53:54.1649118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.75,A,,,V,,V,,V*6B
2025-04-02T03:53:55.1648652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:53:56.1647490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T03:53:57.1655161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2025-04-02T03:53:58.1651670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-04-02T03:53:59.1656879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-04-02T03:54:00.1753322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:54:01.1759790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:54:02.1756535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.76,A,,,V,,V,,V*6D
2025-04-02T03:54:03.1752986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:54:04.1759556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:54:05.1758087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:54:06.1756868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:54:07.1863000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2025-04-02T03:54:08.1860940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:54:09.1865265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:54:10.1862140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T03:54:11.1862499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:54:12.1859214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:54:13.1867242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:54:14.1963435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:54:15.1960012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:54:16.1966884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:54:17.1963330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,,,V,,V,,V*65
2025-04-02T03:54:18.1969971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,,,V,,V,,V*65
2025-04-02T03:54:19.1966523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:54:20.1973232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:54:21.2069496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:54:22.2070824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2025-04-02T03:54:23.2065592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:54:24.2071528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:54:25.2068399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2025-04-02T03:54:26.2069200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2025-04-02T03:54:27.2073930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-02T03:54:28.2171696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-02T03:54:29.2178326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2025-04-02T03:54:30.2174703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,,,V,,V,,V*64
2025-04-02T03:54:31.2177796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.79,A,,,V,,V,,V*64
2025-04-02T03:54:32.2180254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2025-04-02T03:54:33.2178936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2025-04-02T03:54:34.2275387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2025-04-02T03:54:35.2283227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2025-04-02T03:54:36.2299768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2025-04-02T03:54:37.2279986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,,,V,,V,,V*69
2025-04-02T03:54:38.2282138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2025-04-02T03:54:39.2278875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2025-04-02T03:54:40.2285983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,,,V,,V,,V*64
2025-04-02T03:54:41.2381948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.78,A,,,V,,V,,V*64
2025-04-02T03:54:42.2388742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2025-04-02T03:54:43.2385531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-04-02T03:54:44.2381799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2025-04-02T03:54:45.2381850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2025-04-02T03:54:46.2384141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2025-04-02T03:54:47.2389018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:54:48.2391364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:54:49.2489329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2025-04-02T03:54:50.2488272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2025-04-02T03:54:51.2495338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2025-04-02T03:54:52.2494955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.69,A,,,V,,V,,V*65
2025-04-02T03:54:53.2493836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2025-04-02T03:54:54.2490829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2025-04-02T03:54:55.2597405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2025-04-02T03:54:56.2593794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T03:54:57.2598050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T03:54:58.2594788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T03:54:59.2598284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T03:55:00.2594984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T03:55:01.2601649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-04-02T03:55:02.2697883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-04-02T03:55:03.2694423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-04-02T03:55:04.2701068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-04-02T03:55:05.2697674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-04-02T03:55:06.2711948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2025-04-02T03:55:07.2701994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-04-02T03:55:08.2698716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-04-02T03:55:09.2804848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-04-02T03:55:10.2800344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-04-02T03:55:11.2809421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-04-02T03:55:12.2807225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2025-04-02T03:55:13.2808856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-02T03:55:14.2807412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2025-04-02T03:55:15.2903643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.67,A,,,V,,V,,V*6F
2025-04-02T03:55:16.2910355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.66,A,,,V,,V,,V*6E
2025-04-02T03:55:17.2906971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2025-04-02T03:55:18.2913917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.64,A,,,V,,V,,V*6C
2025-04-02T03:55:19.2911399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2025-04-02T03:55:20.2908046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2025-04-02T03:55:21.2914764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2025-04-02T03:55:22.2914014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2025-04-02T03:55:23.3015574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2025-04-02T03:55:24.3011131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2025-04-02T03:55:25.3017426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2025-04-02T03:55:26.3013994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2025-04-02T03:55:27.3010547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2025-04-02T03:55:28.3015008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2025-04-02T03:55:29.3113882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2025-04-02T03:55:30.3121789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2025-04-02T03:55:31.3114244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2025-04-02T03:55:32.3120806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2025-04-02T03:55:33.3117357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-04-02T03:55:34.3124153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2025-04-02T03:55:35.3120702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-04-02T03:55:36.3217632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2025-04-02T03:55:37.3218275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-02T03:55:38.3144214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-02T03:55:39.3087309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-02T03:55:40.3083959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-02T03:55:41.3082654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-04-02T03:55:42.3084756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-02T03:55:43.3181053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-02T03:55:44.3187821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-02T03:55:45.3187060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-02T03:55:46.3183667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2025-04-02T03:55:47.3184388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-02T03:55:48.3191084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-02T03:55:49.3187337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2025-04-02T03:55:50.3285700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-04-02T03:55:51.3288356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-04-02T03:55:52.3294814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.45,A,,,V,,V,,V*6F
2025-04-02T03:55:53.3292363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T03:55:54.3288875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2025-04-02T03:55:55.3292103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:55:56.3298695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.47,A,,,V,,V,,V*6D
2025-04-02T03:55:57.3396307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2025-04-02T03:55:58.3392951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:55:59.3400545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:56:00.3397075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-02T03:56:01.3393722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2025-04-02T03:56:02.3400103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.50,A,,,V,,V,,V*64
2025-04-02T03:56:03.3496314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.51,A,,,V,,V,,V*65
2025-04-02T03:56:04.3502918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.52,A,,,V,,V,,V*66
2025-04-02T03:56:05.3499746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.52,A,,,V,,V,,V*6E
2025-04-02T03:56:06.3496971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:56:07.3499376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:56:08.3508103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2025-04-02T03:56:09.3504635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-02T03:56:10.3600855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-02T03:56:11.3603957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-02T03:56:12.3606065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-02T03:56:13.3602633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-02T03:56:14.3609768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-02T03:56:15.3604490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2025-04-02T03:56:16.3612818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2025-04-02T03:56:17.3709262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:56:18.3713494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:56:19.3710398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2025-04-02T03:56:20.3712184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.56,A,,,V,,V,,V*6C
2025-04-02T03:56:21.3708430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-04-02T03:56:22.3715114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.56,A,,,V,,V,,V*6C
2025-04-02T03:56:23.3714398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2025-04-02T03:56:24.3812504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-04-02T03:56:25.3819329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-04-02T03:56:26.3815739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2025-04-02T03:56:27.3812604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2025-04-02T03:56:28.3819016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2025-04-02T03:56:29.3819013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2025-04-02T03:56:30.3817034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2025-04-02T03:56:31.3945577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2025-04-02T03:56:32.3917800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.59,A,,,V,,V,,V*67
2025-04-02T03:56:33.3922796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-04-02T03:56:34.3919448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.57,A,,,V,,V,,V*60
2025-04-02T03:56:35.3926680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-04-02T03:56:36.3923365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.56,A,,,V,,V,,V*66
2025-04-02T03:56:37.3920492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.55,A,,,V,,V,,V*62
2025-04-02T03:56:38.4026577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.54,A,,,V,,V,,V*67
2025-04-02T03:56:39.4023271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-04-02T03:56:40.4026952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:56:41.4024838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2025-04-02T03:56:42.4024428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.52,A,,,V,,V,,V*6B
2025-04-02T03:56:43.4030941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.51,A,,,V,,V,,V*6C
2025-04-02T03:56:44.4027487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.50,A,,,V,,V,,V*6F
2025-04-02T03:56:45.4129793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.50,A,,,V,,V,,V*69
2025-04-02T03:56:46.4154909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.49,A,,,V,,V,,V*6D
2025-04-02T03:56:47.4132980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.49,A,,,V,,V,,V*65
2025-04-02T03:56:48.4129876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.49,A,,,V,,V,,V*61
2025-04-02T03:56:49.4136645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.49,A,,,V,,V,,V*66
2025-04-02T03:56:50.4133314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.48,A,,,V,,V,,V*60
2025-04-02T03:56:51.4229441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.48,A,,,V,,V,,V*61
2025-04-02T03:56:52.4236573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.48,A,,,V,,V,,V*63
2025-04-02T03:56:53.4233020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.48,A,,,V,,V,,V*66
2025-04-02T03:56:54.4231128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.48,A,,,V,,V,,V*61
2025-04-02T03:56:55.4237290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.48,A,,,V,,V,,V*65
2025-04-02T03:56:56.4233858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.48,A,,,V,,V,,V*69
2025-04-02T03:56:57.4242458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.48,A,,,V,,V,,V*61
2025-04-02T03:56:58.4334621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.48,A,,,V,,V,,V*60
2025-04-02T03:56:59.4336413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.48,A,,,V,,V,,V*61
2025-04-02T03:57:00.4343281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.49,A,,,V,,V,,V*63
2025-04-02T03:57:01.4339597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:57:02.4336533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:57:03.4343103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.52,A,,,V,,V,,V*68
2025-04-02T03:57:04.4339947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.53,A,,,V,,V,,V*62
2025-04-02T03:57:05.4438309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.54,A,,,V,,V,,V*6A
2025-04-02T03:57:06.4443501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.55,A,,,V,,V,,V*69
2025-04-02T03:57:07.4440323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.56,A,,,V,,V,,V*6C
2025-04-02T03:57:08.4446756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.58,A,,,V,,V,,V*61
2025-04-02T03:57:09.4446214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.60,A,,,V,,V,,V*6D
2025-04-02T03:57:10.4451736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.61,A,,,V,,V,,V*6E
2025-04-02T03:57:11.4447691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.63,A,,,V,,V,,V*6A
2025-04-02T03:57:12.4551174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.65,A,,,V,,V,,V*61
2025-04-02T03:57:13.4549904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.67,A,,,V,,V,,V*6E
2025-04-02T03:57:14.4547024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.69,A,,,V,,V,,V*67
2025-04-02T03:57:15.4547489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.70,A,,,V,,V,,V*6D
2025-04-02T03:57:16.4554047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.70,A,,,V,,V,,V*65
2025-04-02T03:57:17.4550292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.70,A,,,V,,V,,V*65
2025-04-02T03:57:18.4556916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.71,A,,,V,,V,,V*65
2025-04-02T03:57:19.4653186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.72,A,,,V,,V,,V*69
2025-04-02T03:57:20.4649902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.72,A,,,V,,V,,V*69
2025-04-02T03:57:21.4656348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.72,A,,,V,,V,,V*68
2025-04-02T03:57:22.4651412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.73,A,,,V,,V,,V*6A
2025-04-02T03:57:23.4652839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:57:24.4655104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.73,A,,,V,,V,,V*6B
2025-04-02T03:57:25.4660239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:57:26.4755977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:57:27.4762436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.73,A,,,V,,V,,V*6C
2025-04-02T03:57:28.4758878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:57:29.4761335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.74,A,,,V,,V,,V*6A
2025-04-02T03:57:30.4758000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.74,A,,,V,,V,,V*69
2025-04-02T03:57:31.4765007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.74,A,,,V,,V,,V*69
2025-04-02T03:57:32.4763848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.74,A,,,V,,V,,V*68
2025-04-02T03:57:33.4858709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.74,A,,,V,,V,,V*62
2025-04-02T03:57:34.4867375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.74,A,,,V,,V,,V*63
2025-04-02T03:57:35.4869286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.75,A,,,V,,V,,V*6D
2025-04-02T03:57:36.4865854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.75,A,,,V,,V,,V*6F
2025-04-02T03:57:37.4863484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.75,A,,,V,,V,,V*6E
2025-04-02T03:57:38.4870388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.75,A,,,V,,V,,V*69
2025-04-02T03:57:39.4867726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.75,A,,,V,,V,,V*69
2025-04-02T03:57:40.4965209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.75,A,,,V,,V,,V*6B
2025-04-02T03:57:41.4970876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.75,A,,,V,,V,,V*62
2025-04-02T03:57:42.4967619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.74,A,,,V,,V,,V*6D
2025-04-02T03:57:43.4973978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.74,A,,,V,,V,,V*6F
2025-04-02T03:57:44.4970815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.73,A,,,V,,V,,V*6E
2025-04-02T03:57:45.4967439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.73,A,,,V,,V,,V*6D
2025-04-02T03:57:46.5073221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.72,A,,,V,,V,,V*61
2025-04-02T03:57:47.5072496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.72,A,,,V,,V,,V*63
2025-04-02T03:57:48.5069207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.71,A,,,V,,V,,V*67
2025-04-02T03:57:49.5075738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.70,A,,,V,,V,,V*64
2025-04-02T03:57:50.5072374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.69,A,,,V,,V,,V*65
2025-04-02T03:57:51.5078089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.68,A,,,V,,V,,V*6A
2025-04-02T03:57:52.5074573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.67,A,,,V,,V,,V*67
2025-04-02T03:57:53.5080810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.66,A,,,V,,V,,V*66
2025-04-02T03:57:54.5177119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.65,A,,,V,,V,,V*65
2025-04-02T03:57:55.5174035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.64,A,,,V,,V,,V*63
2025-04-02T03:57:56.5180318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.63,A,,,V,,V,,V*66
2025-04-02T03:57:57.5177268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.61,A,,,V,,V,,V*65
2025-04-02T03:57:58.5183535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.60,A,,,V,,V,,V*62
2025-04-02T03:57:59.5179607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.59,A,,,V,,V,,V*68
2025-04-02T03:58:00.5285734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.57,A,,,V,,V,,V*66
2025-04-02T03:58:01.5282267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2025-04-02T03:58:02.5278981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.53,A,,,V,,V,,V*63
2025-04-02T03:58:03.5285652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-04-02T03:58:04.5282212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-04-02T03:58:05.5280675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.48,A,,,V,,V,,V*68
2025-04-02T03:58:06.5287259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.45,A,,,V,,V,,V*64
2025-04-02T03:58:07.5390687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.43,A,,,V,,V,,V*62
2025-04-02T03:58:08.5387615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.42,A,,,V,,V,,V*63
2025-04-02T03:58:09.5386811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.40,A,,,V,,V,,V*61
2025-04-02T03:58:10.5393267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-02T03:58:11.5390180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.38,A,,,V,,V,,V*6E
2025-04-02T03:58:12.5386614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-02T03:58:13.5393108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.36,A,,,V,,V,,V*6F
2025-04-02T03:58:14.5492170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-02T03:58:15.5488899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.32,A,,,V,,V,,V*6A
2025-04-02T03:58:16.5491655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-04-02T03:58:17.5494165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-04-02T03:58:18.5490550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-04-02T03:58:19.5497589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-02T03:58:20.5494148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-04-02T03:58:21.5599981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-02T03:58:22.5593358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-04-02T03:58:23.5599909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-04-02T03:58:24.5596410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-04-02T03:58:25.5597115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-04-02T03:58:26.5599465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-02T03:58:27.5604334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-02T03:58:28.5700497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-04-02T03:58:29.5707014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T03:58:30.5703519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-02T03:58:31.5700737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-02T03:58:32.5707385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-02T03:58:33.5708805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.32,A,,,V,,V,,V*68
2025-04-02T03:58:34.5804957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.33,A,,,V,,V,,V*68
2025-04-02T03:58:35.5811626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.34,A,,,V,,V,,V*6F
2025-04-02T03:58:36.5808210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-04-02T03:58:37.5806136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.36,A,,,V,,V,,V*6B
2025-04-02T03:58:38.5812949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.37,A,,,V,,V,,V*6A
2025-04-02T03:58:39.5809316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.38,A,,,V,,V,,V*66
2025-04-02T03:58:40.5806267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2025-04-02T03:58:41.5907843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2025-04-02T03:58:42.5914410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-04-02T03:58:43.5911762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-04-02T03:58:44.5908609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.44,A,,,V,,V,,V*66
2025-04-02T03:58:45.5914892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-02T03:58:46.5911528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-02T03:58:47.5919639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.46,A,,,V,,V,,V*65
2025-04-02T03:58:48.6017572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2025-04-02T03:58:49.6014390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2025-04-02T03:58:50.5957340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.47,A,,,V,,V,,V*6E
2025-04-02T03:58:51.6022912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-02T03:58:52.6015439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2025-04-02T03:58:53.6021954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2025-04-02T03:58:54.6019118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-02T03:58:55.6117396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.48,A,,,V,,V,,V*6B
2025-04-02T03:58:56.6123813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.48,A,,,V,,V,,V*65
2025-04-02T03:58:57.6120523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-02T03:58:58.6127046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-02T03:58:59.6125229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.48,A,,,V,,V,,V*64
2025-04-02T03:59:00.6121661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-04-02T03:59:01.6128649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2025-04-02T03:59:02.6144885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-04-02T03:59:03.6231179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-04-02T03:59:04.6228489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-04-02T03:59:05.6225216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-04-02T03:59:06.6225542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-04-02T03:59:07.6245115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.49,A,,,V,,V,,V*61
2025-04-02T03:59:08.6232662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:59:09.6328901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.50,A,,,V,,V,,V*6A
2025-04-02T03:59:10.6329971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:59:11.6335884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:59:12.6333856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-04-02T03:59:13.6330868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-04-02T03:59:14.6332179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-04-02T03:59:15.6338647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-04-02T03:59:16.6434833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.50,A,,,V,,V,,V*65
2025-04-02T03:59:17.6431373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.50,A,,,V,,V,,V*6B
2025-04-02T03:59:18.6437970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2025-04-02T03:59:19.6463493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-02T03:59:20.6441323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-02T03:59:21.6434478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-02T03:59:22.6540325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2025-04-02T03:59:23.6536819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-04-02T03:59:24.6544672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-04-02T03:59:25.6541379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T03:59:26.6544190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T03:59:27.6540970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T03:59:28.6547597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T03:59:29.6643608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T03:59:30.6650201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.47,A,,,V,,V,,V*6E
2025-04-02T03:59:31.6647274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.47,A,,,V,,V,,V*69
2025-04-02T03:59:32.6643998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2025-04-02T03:59:33.6650864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.45,A,,,V,,V,,V*68
2025-04-02T03:59:34.6647535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.44,A,,,V,,V,,V*66
2025-04-02T03:59:35.6648851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.43,A,,,V,,V,,V*68
2025-04-02T03:59:36.6747816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-04-02T03:59:37.6755369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-04-02T03:59:38.6753792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.41,A,,,V,,V,,V*6D
2025-04-02T03:59:39.6756031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.41,A,,,V,,V,,V*68
2025-04-02T03:59:40.6752562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.40,A,,,V,,V,,V*6D
2025-04-02T03:59:41.6749344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.40,A,,,V,,V,,V*60
2025-04-02T03:59:42.6755876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-04-02T03:59:43.6852062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.41,A,,,V,,V,,V*68
2025-04-02T03:59:44.6852662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.41,A,,,V,,V,,V*6A
2025-04-02T03:59:45.6859406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.42,A,,,V,,V,,V*68
2025-04-02T03:59:46.6852941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.43,A,,,V,,V,,V*6F
2025-04-02T03:59:47.6861486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.44,A,,,V,,V,,V*65
2025-04-02T03:59:48.6857007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.44,A,,,V,,V,,V*62
2025-04-02T03:59:49.6863374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.44,A,,,V,,V,,V*60
2025-04-02T03:59:50.6961112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-02T03:59:51.6957606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.47,A,,,V,,V,,V*68
2025-04-02T03:59:52.6964733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.48,A,,,V,,V,,V*6E
2025-04-02T03:59:53.6956957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2025-04-02T03:59:54.6949546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.50,A,,,V,,V,,V*62
2025-04-02T03:59:55.6875401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.52,A,,,V,,V,,V*60
2025-04-02T03:59:56.6825540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-04-02T03:59:57.6921804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.57,A,,,V,,V,,V*66
2025-04-02T03:59:58.6928673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.58,A,,,V,,V,,V*66
2025-04-02T03:59:59.6923452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.60,A,,,V,,V,,V*6C
2025-04-02T04:00:00.6929939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.62,A,,,V,,V,,V*6C
2025-04-02T04:00:01.6926537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:00:02.6923494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.64,A,,,V,,V,,V*68
2025-04-02T04:00:03.6929964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.64,A,,,V,,V,,V*68
2025-04-02T04:00:04.7026900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.64,A,,,V,,V,,V*68
2025-04-02T04:00:05.7025181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.65,A,,,V,,V,,V*69
2025-04-02T04:00:06.7026712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:00:07.7033352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:00:08.7029920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:00:09.7036197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:00:10.7132400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:00:11.7129390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:00:12.7138547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:13.7134724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:14.7161340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:15.7134696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:16.7141084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:17.7234514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:18.7241158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:19.7237751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:20.7244508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:00:21.7241070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:22.7237667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:23.7244212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:24.7340638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:25.7346937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:26.7342213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:27.7348857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:28.7346609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:29.7343292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:30.7349791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:31.7446066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:32.7444322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:33.7453152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.66,V,,,V,,V,,V*78
2025-04-02T04:00:34.7454395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.60,A,,,V,,V,,V*67
2025-04-02T04:00:35.7449943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-04-02T04:00:36.7446488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-04-02T04:00:37.7546729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-04-02T04:00:38.7553260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-04-02T04:00:39.7551181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-04-02T04:00:40.7557790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2025-04-02T04:00:41.7554384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.60,A,,,V,,V,,V*6C
2025-04-02T04:00:42.7556489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.60,A,,,V,,V,,V*6D
2025-04-02T04:00:43.7553239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.60,A,,,V,,V,,V*6C
2025-04-02T04:00:44.7560871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:00:45.7657041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:00:46.7653729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:00:47.7660553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:00:48.7658661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.60,A,,,V,,V,,V*6C
2025-04-02T04:00:49.7664888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.60,A,,,V,,V,,V*6C
2025-04-02T04:00:50.7661651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.60,A,,,V,,V,,V*6D
2025-04-02T04:00:51.7757624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.60,A,,,V,,V,,V*6D
2025-04-02T04:00:52.7762767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.59,A,,,V,,V,,V*60
2025-04-02T04:00:53.7761300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.59,A,,,V,,V,,V*61
2025-04-02T04:00:54.7760502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.58,A,,,V,,V,,V*60
2025-04-02T04:00:55.7761878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.58,A,,,V,,V,,V*63
2025-04-02T04:00:56.7760349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:00:57.7769560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.57,A,,,V,,V,,V*62
2025-04-02T04:00:58.7865699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.56,A,,,V,,V,,V*68
2025-04-02T04:00:59.7862279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.55,A,,,V,,V,,V*6B
2025-04-02T04:01:00.7869038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.55,A,,,V,,V,,V*6B
2025-04-02T04:01:01.7865579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.55,A,,,V,,V,,V*6A
2025-04-02T04:01:02.7872089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.55,A,,,V,,V,,V*6A
2025-04-02T04:01:03.7869190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.55,A,,,V,,V,,V*6B
2025-04-02T04:01:04.7872902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:01:05.7969091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:01:06.7969519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:01:07.7976162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.54,A,,,V,,V,,V*60
2025-04-02T04:01:08.7973578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.53,A,,,V,,V,,V*66
2025-04-02T04:01:09.7970244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.53,A,,,V,,V,,V*66
2025-04-02T04:01:10.7970840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.53,A,,,V,,V,,V*69
2025-04-02T04:01:11.7977446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.52,A,,,V,,V,,V*69
2025-04-02T04:01:12.8073691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.52,A,,,V,,V,,V*6A
2025-04-02T04:01:13.8080173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.51,A,,,V,,V,,V*6F
2025-04-02T04:01:14.8076866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.51,A,,,V,,V,,V*6D
2025-04-02T04:01:15.8074538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.51,A,,,V,,V,,V*64
2025-04-02T04:01:16.8081167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.50,A,,,V,,V,,V*64
2025-04-02T04:01:17.8077882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.50,A,,,V,,V,,V*6B
2025-04-02T04:01:18.8083991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.50,A,,,V,,V,,V*69
2025-04-02T04:01:19.8182564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-04-02T04:01:20.8179236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.48,A,,,V,,V,,V*65
2025-04-02T04:01:21.8178654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.48,A,,,V,,V,,V*67
2025-04-02T04:01:22.8185434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-02T04:01:23.8181865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.46,A,,,V,,V,,V*65
2025-04-02T04:01:24.8188487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.46,A,,,V,,V,,V*60
2025-04-02T04:01:25.8290155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.45,A,,,V,,V,,V*63
2025-04-02T04:01:26.8285184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.45,A,,,V,,V,,V*6A
2025-04-02T04:01:27.8290484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.44,A,,,V,,V,,V*6A
2025-04-02T04:01:28.8287025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-04-02T04:01:29.8283648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.43,A,,,V,,V,,V*62
2025-04-02T04:01:30.8292997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.43,A,,,V,,V,,V*6D
2025-04-02T04:01:31.8289508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.43,A,,,V,,V,,V*64
2025-04-02T04:01:32.8290792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.43,A,,,V,,V,,V*6C
2025-04-02T04:01:33.8386595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.42,A,,,V,,V,,V*64
2025-04-02T04:01:34.8387388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.42,A,,,V,,V,,V*66
2025-04-02T04:01:35.8394098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.42,A,,,V,,V,,V*60
2025-04-02T04:01:36.8390647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.43,A,,,V,,V,,V*63
2025-04-02T04:01:37.8390485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.43,A,,,V,,V,,V*6E
2025-04-02T04:01:38.8397146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.44,A,,,V,,V,,V*6B
2025-04-02T04:01:39.8397669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.45,A,,,V,,V,,V*6D
2025-04-02T04:01:40.8495703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.45,A,,,V,,V,,V*6F
2025-04-02T04:01:41.8492229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.46,A,,,V,,V,,V*6A
2025-04-02T04:01:42.8499805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.47,A,,,V,,V,,V*69
2025-04-02T04:01:43.8496368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.48,A,,,V,,V,,V*61
2025-04-02T04:01:44.8503020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.50,A,,,V,,V,,V*6A
2025-04-02T04:01:45.8499552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.52,A,,,V,,V,,V*66
2025-04-02T04:01:46.8595827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.52,A,,,V,,V,,V*6C
2025-04-02T04:01:47.8596655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.52,A,,,V,,V,,V*6C
2025-04-02T04:01:48.8605039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.53,A,,,V,,V,,V*6C
2025-04-02T04:01:49.8601546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.55,A,,,V,,V,,V*69
2025-04-02T04:01:50.8599203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.56,A,,,V,,V,,V*6B
2025-04-02T04:01:51.8601360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.57,A,,,V,,V,,V*6A
2025-04-02T04:01:52.8607715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.59,A,,,V,,V,,V*63
2025-04-02T04:01:53.8703922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.61,A,,,V,,V,,V*69
2025-04-02T04:01:54.8710613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.62,A,,,V,,V,,V*6A
2025-04-02T04:01:55.8707242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.62,A,,,V,,V,,V*6A
2025-04-02T04:01:56.8704054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.63,A,,,V,,V,,V*6A
2025-04-02T04:01:57.8710126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:01:58.8707524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.63,A,,,V,,V,,V*6F
2025-04-02T04:01:59.8709426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.63,A,,,V,,V,,V*6E
2025-04-02T04:02:00.8805772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.64,A,,,V,,V,,V*63
2025-04-02T04:02:01.8812238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:02:02.8808951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.64,A,,,V,,V,,V*6F
2025-04-02T04:02:03.8815519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.63,A,,,V,,V,,V*6E
2025-04-02T04:02:04.8808763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:02:05.8815282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.63,A,,,V,,V,,V*64
2025-04-02T04:02:06.8812039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.63,A,,,V,,V,,V*64
2025-04-02T04:02:07.8915072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.63,A,,,V,,V,,V*68
2025-04-02T04:02:08.8911584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.63,A,,,V,,V,,V*6F
2025-04-02T04:02:09.8918304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.63,A,,,V,,V,,V*6C
2025-04-02T04:02:10.8914982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.62,A,,,V,,V,,V*61
2025-04-02T04:02:11.8921417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2025-04-02T04:02:12.8922023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2025-04-02T04:02:13.8920354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.61,A,,,V,,V,,V*63
2025-04-02T04:02:14.9016195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.61,A,,,V,,V,,V*60
2025-04-02T04:02:15.9022955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2025-04-02T04:02:16.9018557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.60,A,,,V,,V,,V*66
2025-04-02T04:02:17.9020895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.59,A,,,V,,V,,V*6E
2025-04-02T04:02:18.9025937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2025-04-02T04:02:19.9022759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.57,A,,,V,,V,,V*69
2025-04-02T04:02:20.9029349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.56,A,,,V,,V,,V*6B
2025-04-02T04:02:21.9125342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2025-04-02T04:02:22.9121944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.54,A,,,V,,V,,V*68
2025-04-02T04:02:23.9128507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-02T04:02:24.9130786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-02T04:02:25.9129894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2025-04-02T04:02:26.9128931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:02:27.9131043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:02:28.9229178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:02:29.9179986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-04-02T04:02:30.9232479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2025-04-02T04:02:31.9235456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.49,A,,,V,,V,,V*62
2025-04-02T04:02:32.9237231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-04-02T04:02:33.9233872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-04-02T04:02:34.9330519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.48,A,,,V,,V,,V*62
2025-04-02T04:02:35.9337386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.47,A,,,V,,V,,V*6D
2025-04-02T04:02:36.9333879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-04-02T04:02:37.9340264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-04-02T04:02:38.9337022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-04-02T04:02:39.9336681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.47,A,,,V,,V,,V*6A
2025-04-02T04:02:40.9335665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-02T04:02:41.9441653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.46,A,,,V,,V,,V*6B
2025-04-02T04:02:42.9438263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T04:02:43.9444928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T04:02:44.9441663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T04:02:45.9438091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T04:02:46.9447354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.46,A,,,V,,V,,V*6A
2025-04-02T04:02:47.9446643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-04-02T04:02:48.9542728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-02T04:02:49.9542540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-02T04:02:50.9549133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-02T04:02:51.9546787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-02T04:02:52.9543433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.47,A,,,V,,V,,V*68
2025-04-02T04:02:53.9550634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.47,A,,,V,,V,,V*69
2025-04-02T04:02:54.9553134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-04-02T04:02:55.9650635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.48,A,,,V,,V,,V*67
2025-04-02T04:02:56.9653005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-04-02T04:02:57.9652496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-04-02T04:02:58.9647702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-04-02T04:02:59.9654182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2025-04-02T04:03:00.9650933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-04-02T04:03:01.9657429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-04-02T04:03:02.9753686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-04-02T04:03:03.9750333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.52,A,,,V,,V,,V*6E
2025-04-02T04:03:04.9756612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2025-04-02T04:03:05.9753320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-02T04:03:06.9759878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-02T04:03:07.9757517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-02T04:03:08.9853634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-02T04:03:09.9860441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.53,A,,,V,,V,,V*68
2025-04-02T04:03:10.9862994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2025-04-02T04:03:11.9860002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:03:12.9864234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:03:13.9859419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-04-02T04:03:14.9866073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.56,A,,,V,,V,,V*6C
2025-04-02T04:03:15.9866789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:03:16.9967897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2025-04-02T04:03:17.9960108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2025-04-02T04:03:18.9966827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.58,A,,,V,,V,,V*69
2025-04-02T04:03:19.9963667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-02T04:03:20.9969851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-02T04:03:21.9967940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-02T04:03:23.0064520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-02T04:03:24.0065499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-02T04:03:25.0067144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,A,,,V,,V,,V*67
2025-04-02T04:03:26.0073680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:27.0074958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:28.0071079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:29.0067824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:30.0173842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:31.0170470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:32.0176984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:33.0173696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:34.0175032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:35.0176470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:36.0175314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.59,V,,,V,,V,,V*70
2025-04-02T04:03:37.0276990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.51,A,,,V,,V,,V*6B
2025-04-02T04:03:38.0273517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:39.0281118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:40.0283540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:41.0282086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:42.0278917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:43.0282458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:44.0378294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:45.0384913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:46.0381812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2025-04-02T04:03:47.0388383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2025-04-02T04:03:48.0388512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2025-04-02T04:03:49.0390490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:03:50.0485074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:03:51.0484677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:03:52.0486219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-02T04:03:53.0485183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2025-04-02T04:03:54.0493779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2025-04-02T04:03:55.0490828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:03:56.0487391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2025-04-02T04:03:57.0493706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T04:03:58.0590030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-04-02T04:03:59.0589165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2025-04-02T04:04:00.0595746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,,,V,,V,,V*6A
2025-04-02T04:04:01.0592376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:04:02.0599103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.63,A,,,V,,V,,V*69
2025-04-02T04:04:03.0595668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2025-04-02T04:04:04.0692100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.67,A,,,V,,V,,V*6D
2025-04-02T04:04:05.0698293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.67,A,,,V,,V,,V*6A
2025-04-02T04:04:06.0695062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2025-04-02T04:04:07.0702184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2025-04-02T04:04:08.0696973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.72,A,,,V,,V,,V*6E
2025-04-02T04:04:09.0703532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2025-04-02T04:04:10.0704208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2025-04-02T04:04:11.0803265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2025-04-02T04:04:12.0778376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T04:04:13.0708323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T04:04:14.0665347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.76,A,,,V,,V,,V*6D
2025-04-02T04:04:15.0661921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2025-04-02T04:04:16.0661747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T04:04:17.0668446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T04:04:18.0765192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2025-04-02T04:04:19.0770302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2025-04-02T04:04:20.0767012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2025-04-02T04:04:21.0763753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2025-04-02T04:04:22.0770262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2025-04-02T04:04:23.0766824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-04-02T04:04:24.0770489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2025-04-02T04:04:25.0866631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2025-04-02T04:04:26.0871230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2025-04-02T04:04:27.0869689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2025-04-02T04:04:28.0876267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T04:04:29.0877298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T04:04:30.0873777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T04:04:31.0970543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T04:04:32.0977239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2025-04-02T04:04:33.0977399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,,,V,,V,,V*69
2025-04-02T04:04:34.0975820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2025-04-02T04:04:35.0972367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2025-04-02T04:04:36.0979726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2025-04-02T04:04:37.0976383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2025-04-02T04:04:38.1076886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T04:04:39.1082689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2025-04-02T04:04:40.1079380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2025-04-02T04:04:41.1085913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.69,A,,,V,,V,,V*68
2025-04-02T04:04:42.1082418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-02T04:04:43.1111686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-02T04:04:44.1087587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-02T04:04:45.1087205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2025-04-02T04:04:46.1183347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-04-02T04:04:47.1181773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2025-04-02T04:04:48.1188561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2025-04-02T04:04:49.1185250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-02T04:04:50.1184028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-02T04:04:51.1190540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2025-04-02T04:04:52.1286911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.67,A,,,V,,V,,V*6B
2025-04-02T04:04:53.1293355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.67,A,,,V,,V,,V*66
2025-04-02T04:04:54.1292048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:04:55.1289923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2025-04-02T04:04:56.1292742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.66,A,,,V,,V,,V*68
2025-04-02T04:04:57.1289416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,,,V,,V,,V*6A
2025-04-02T04:04:58.1289978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-04-02T04:04:59.1395866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.66,A,,,V,,V,,V*64
2025-04-02T04:05:00.1390070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.66,A,,,V,,V,,V*64
2025-04-02T04:05:01.1396887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-04-02T04:05:02.1393170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-04-02T04:05:03.1399916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-04-02T04:05:04.1396551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-04-02T04:05:05.1400175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.66,A,,,V,,V,,V*6D
2025-04-02T04:05:06.1498381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-04-02T04:05:07.1495158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2025-04-02T04:05:08.1501609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.67,A,,,V,,V,,V*64
2025-04-02T04:05:09.1498254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.68,A,,,V,,V,,V*6A
2025-04-02T04:05:10.1504804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,A,,,V,,V,,V*65
2025-04-02T04:05:11.1504308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.69,A,,,V,,V,,V*65
2025-04-02T04:05:12.1501187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.69,A,,,V,,V,,V*66
2025-04-02T04:05:13.1601543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.69,A,,,V,,V,,V*66
2025-04-02T04:05:14.1608225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.69,A,,,V,,V,,V*60
2025-04-02T04:05:15.1605346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.70,A,,,V,,V,,V*69
2025-04-02T04:05:16.1610429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.70,A,,,V,,V,,V*69
2025-04-02T04:05:17.1607179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-04-02T04:05:18.1605398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-04-02T04:05:19.1606796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-04-02T04:05:20.1712886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-04-02T04:05:21.1709597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-04-02T04:05:22.1706106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-04-02T04:05:23.1714575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2025-04-02T04:05:24.1711331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,,,V,,V,,V*60
2025-04-02T04:05:25.1707940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.68,A,,,V,,V,,V*60
2025-04-02T04:05:26.1716423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2025-04-02T04:05:27.1808957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2025-04-02T04:05:28.1810668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2025-04-02T04:05:29.1819364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.66,A,,,V,,V,,V*68
2025-04-02T04:05:30.1817667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.66,A,,,V,,V,,V*68
2025-04-02T04:05:31.1819474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2025-04-02T04:05:32.1822030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.66,A,,,V,,V,,V*69
2025-04-02T04:05:33.1918143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2025-04-02T04:05:34.1915867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2025-04-02T04:05:35.1924697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.65,A,,,V,,V,,V*68
2025-04-02T04:05:36.1921438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.65,A,,,V,,V,,V*68
2025-04-02T04:05:37.1924496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.65,A,,,V,,V,,V*68
2025-04-02T04:05:38.1921115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.65,A,,,V,,V,,V*68
2025-04-02T04:05:39.1917788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-04-02T04:05:40.2023634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.65,A,,,V,,V,,V*67
2025-04-02T04:05:41.2020357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2025-04-02T04:05:42.2027265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.65,A,,,V,,V,,V*6E
2025-04-02T04:05:43.2023698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.65,A,,,V,,V,,V*6F
2025-04-02T04:05:44.2021956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.64,A,,,V,,V,,V*6C
2025-04-02T04:05:45.2027317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.64,A,,,V,,V,,V*6A
2025-04-02T04:05:46.2023917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2025-04-02T04:05:47.2130737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.63,A,,,V,,V,,V*6F
2025-04-02T04:05:48.2133003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.62,A,,,V,,V,,V*60
2025-04-02T04:05:49.2129394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,,,V,,V,,V*64
2025-04-02T04:05:50.2125890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.60,A,,,V,,V,,V*60
2025-04-02T04:05:51.2132545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.60,A,,,V,,V,,V*61
2025-04-02T04:05:52.2130211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2025-04-02T04:05:53.2137018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2025-04-02T04:05:54.2230416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.57,A,,,V,,V,,V*68
2025-04-02T04:05:55.2236913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.57,A,,,V,,V,,V*61
2025-04-02T04:05:56.2238035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.56,A,,,V,,V,,V*61
2025-04-02T04:05:57.2234570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.55,A,,,V,,V,,V*60
2025-04-02T04:05:58.2232295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2025-04-02T04:05:59.2239042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-04-02T04:06:00.2239969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-04-02T04:06:01.2336320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-02T04:06:02.2342972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-02T04:06:03.2339522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.51,A,,,V,,V,,V*60
2025-04-02T04:06:04.2336036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.50,A,,,V,,V,,V*61
2025-04-02T04:06:05.2343352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.50,A,,,V,,V,,V*6E
2025-04-02T04:06:06.2340488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-04-02T04:06:07.2446973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-04-02T04:06:08.2443610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:09.2440036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:10.2442492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:11.2444526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:12.2449718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:13.2451395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:14.2546952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:15.2548656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:16.2545237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.48,A,,,V,,V,,V*65
2025-04-02T04:06:17.2552238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.48,A,,,V,,V,,V*65
2025-04-02T04:06:18.2551165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.48,A,,,V,,V,,V*65
2025-04-02T04:06:19.2547814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2025-04-02T04:06:20.2554161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-04-02T04:06:21.2650584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-04-02T04:06:22.2648470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-04-02T04:06:23.2655223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-04-02T04:06:24.2651635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.48,A,,,V,,V,,V*67
2025-04-02T04:06:25.2657959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:26.2654824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:27.2651323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-04-02T04:06:28.2760449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-04-02T04:06:29.2757207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-04-02T04:06:30.2754043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-04-02T04:06:31.2760359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-04-02T04:06:32.2758853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.47,A,,,V,,V,,V*69
2025-04-02T04:06:33.2765356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-04-02T04:06:34.2761891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-04-02T04:06:35.2860722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.45,A,,,V,,V,,V*6C
2025-04-02T04:06:36.2867148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.44,A,,,V,,V,,V*6D
2025-04-02T04:06:37.2867271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.44,A,,,V,,V,,V*6D
2025-04-02T04:06:38.2863965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.43,A,,,V,,V,,V*6A
2025-04-02T04:06:39.2868330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:40.2867146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:41.2865168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:42.2971447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:43.2968162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:44.2964664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:45.2971129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:46.2968810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.43,A,,,V,,V,,V*6B
2025-04-02T04:06:47.2970530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2025-04-02T04:06:48.2975808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,A,,,V,,V,,V*69
2025-04-02T04:06:49.3071680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:50.3072545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:51.3071177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:52.3077107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:53.3073662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:54.3077216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:55.3173759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:56.3178043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.42,V,,,V,,V,,V*7E
2025-04-02T04:06:57.3176475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.57,A,,,V,,V,,V*64
2025-04-02T04:06:58.3173465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.56,A,,,V,,V,,V*65
2025-04-02T04:06:59.3179806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-04-02T04:07:00.3176790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2025-04-02T04:07:01.3183216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2025-04-02T04:07:02.3279386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2025-04-02T04:07:03.3286121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2025-04-02T04:07:04.3282823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-04-02T04:07:05.3281771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-04-02T04:07:06.3288079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2025-04-02T04:07:07.3285422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.53,A,,,V,,V,,V*6C
2025-04-02T04:07:08.3288675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:07:09.3384703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2025-04-02T04:07:10.3416804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2025-04-02T04:07:11.3387996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-04-02T04:07:12.3385662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-04-02T04:07:13.3394069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-04-02T04:07:14.3392320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-04-02T04:07:15.3391129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2025-04-02T04:07:16.3489363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-04-02T04:07:17.3495699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2025-04-02T04:07:18.3494296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-04-02T04:07:19.3496147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2025-04-02T04:07:20.3493036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.51,A,,,V,,V,,V*69
2025-04-02T04:07:21.3489355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T04:07:22.3498340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.52,A,,,V,,V,,V*6A
2025-04-02T04:07:23.3597138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-04-02T04:07:24.3593609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2025-04-02T04:07:25.3600917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.53,A,,,V,,V,,V*6C
2025-04-02T04:07:26.3597808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:07:27.3594508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:07:28.3603717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:07:29.3600273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.54,A,,,V,,V,,V*69
2025-04-02T04:07:30.3700399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-04-02T04:07:31.3704928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2025-04-02T04:07:32.3703524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2025-04-02T04:07:33.3700281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:07:34.3706748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:07:35.3703370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:07:36.3809562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-04-02T04:07:37.3806546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2025-04-02T04:07:38.3803378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2025-04-02T04:07:39.3811293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-04-02T04:07:40.3807937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-04-02T04:07:41.3808790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:42.3807488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-04-02T04:07:43.3811733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-04-02T04:07:44.3908040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-04-02T04:07:45.3908969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:46.3915649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:47.3913502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:48.3911600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:49.3918232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:50.3916622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:51.4012992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:52.4019411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2025-04-02T04:07:53.4016149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2025-04-02T04:07:54.4012984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2025-04-02T04:07:55.4019620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-04-02T04:07:56.4017889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:07:57.4116635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2025-04-02T04:07:58.4122775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:07:59.4120020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:08:00.4126598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:08:01.4123397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:08:02.4119950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2025-04-02T04:08:03.4126934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-04-02T04:08:04.4222635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:08:05.4220867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:08:06.4227383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:08:07.4223981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:08:08.4230673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:08:09.4226065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2025-04-02T04:08:10.4232361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2025-04-02T04:08:11.4329146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:08:12.4328205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:08:13.4327426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:08:14.4329328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:08:15.4330417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:08:16.4337029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2025-04-02T04:08:17.4333727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2025-04-02T04:08:18.4429800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.61,A,,,V,,V,,V*6C
2025-04-02T04:08:19.4436373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T04:08:20.4433158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T04:08:21.4439799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T04:08:22.4434025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T04:08:23.4440493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T04:08:24.4537315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T04:08:25.4536697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2025-04-02T04:08:26.4543186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-04-02T04:08:27.4540661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-04-02T04:08:28.4537178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2025-04-02T04:08:29.4509935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T04:08:30.4445791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2025-04-02T04:08:31.4500243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2025-04-02T04:08:32.4506860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:08:33.4504601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:08:34.4503464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:08:35.4507853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:08:36.4503672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:08:37.4508958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:08:38.4605262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,,,V,,V,,V*63
2025-04-02T04:08:39.4612948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2025-04-02T04:08:40.4603977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:08:41.4610594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T04:08:42.4615076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T04:08:43.4611620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2025-04-02T04:08:44.4608498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2025-04-02T04:08:45.4714433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2025-04-02T04:08:46.4711184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2025-04-02T04:08:47.4718690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2025-04-02T04:08:48.4715416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.66,A,,,V,,V,,V*62
2025-04-02T04:08:49.4712008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T04:08:50.4711369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2025-04-02T04:08:51.4720078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2025-04-02T04:08:52.4816264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2025-04-02T04:08:53.4822866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.69,A,,,V,,V,,V*63
2025-04-02T04:08:54.4819557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2025-04-02T04:08:55.4816083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2025-04-02T04:08:56.4822732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2025-04-02T04:08:57.4817694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2025-04-02T04:08:58.4824183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.78,A,,,V,,V,,V*60
2025-04-02T04:08:59.4920460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2025-04-02T04:09:00.4926956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.82,A,,,V,,V,,V*65
2025-04-02T04:09:01.4923560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.82,A,,,V,,V,,V*65
2025-04-02T04:09:02.4920467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2025-04-02T04:09:03.4927021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2025-04-02T04:09:04.4923257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.83,A,,,V,,V,,V*66
2025-04-02T04:09:05.4930094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.83,A,,,V,,V,,V*66
2025-04-02T04:09:06.5028489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.83,A,,,V,,V,,V*66
2025-04-02T04:09:07.5026670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.83,A,,,V,,V,,V*67
2025-04-02T04:09:08.5033193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2025-04-02T04:09:09.5029800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2025-04-02T04:09:10.5026535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2025-04-02T04:09:11.5033221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.81,A,,,V,,V,,V*6B
2025-04-02T04:09:12.5129442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2025-04-02T04:09:13.5136088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.80,A,,,V,,V,,V*60
2025-04-02T04:09:14.5133456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.79,A,,,V,,V,,V*6C
2025-04-02T04:09:15.5129198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2025-04-02T04:09:16.5135847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.78,A,,,V,,V,,V*67
2025-04-02T04:09:17.5136177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2025-04-02T04:09:18.5132770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-04-02T04:09:19.5139784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-04-02T04:09:20.5235583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-04-02T04:09:21.5242448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-04-02T04:09:22.5239233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2025-04-02T04:09:23.5242048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.75,A,,,V,,V,,V*6A
2025-04-02T04:09:24.5239332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2025-04-02T04:09:25.5242016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2025-04-02T04:09:26.5340607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2025-04-02T04:09:27.5337316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-02T04:09:28.5343918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,A,,,V,,V,,V*6A
2025-04-02T04:09:29.5340559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.67,V,,,V,,V,,V*7D
2025-04-02T04:09:30.5347439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2025-04-02T04:09:31.5343906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.66,A,,,V,,V,,V*62
2025-04-02T04:09:32.5350756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.66,A,,,V,,V,,V*67
2025-04-02T04:09:33.5446597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.66,A,,,V,,V,,V*67
2025-04-02T04:09:34.5443468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.66,A,,,V,,V,,V*6A
2025-04-02T04:09:35.5450052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.66,A,,,V,,V,,V*62
2025-04-02T04:09:36.5446400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.66,A,,,V,,V,,V*62
2025-04-02T04:09:37.5453252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.66,A,,,V,,V,,V*60
2025-04-02T04:09:38.5449796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.66,A,,,V,,V,,V*67
2025-04-02T04:09:39.5448465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.66,A,,,V,,V,,V*67
2025-04-02T04:09:40.5554860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.65,A,,,V,,V,,V*65
2025-04-02T04:09:41.5552194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.66,A,,,V,,V,,V*68
2025-04-02T04:09:42.5554474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.66,A,,,V,,V,,V*6D
2025-04-02T04:09:43.5551341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.65,A,,,V,,V,,V*6F
2025-04-02T04:09:44.5558141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.65,A,,,V,,V,,V*6F
2025-04-02T04:09:45.5554666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.65,A,,,V,,V,,V*6C
2025-04-02T04:09:46.5555683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.65,A,,,V,,V,,V*6C
2025-04-02T04:09:47.5660259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.65,A,,,V,,V,,V*6C
2025-04-02T04:09:48.5659721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.65,A,,,V,,V,,V*6D
2025-04-02T04:09:49.5661294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.65,A,,,V,,V,,V*6D
2025-04-02T04:09:50.5659962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.64,A,,,V,,V,,V*6C
2025-04-02T04:09:51.5654875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.64,A,,,V,,V,,V*6C
2025-04-02T04:09:52.5661512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.63,A,,,V,,V,,V*6B
2025-04-02T04:09:53.5757699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.63,A,,,V,,V,,V*64
2025-04-02T04:09:54.5764302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.62,A,,,V,,V,,V*65
2025-04-02T04:09:55.5760449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.62,A,,,V,,V,,V*65
2025-04-02T04:09:56.5766798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.62,A,,,V,,V,,V*65
2025-04-02T04:09:57.5763328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.62,A,,,V,,V,,V*65
2025-04-02T04:09:58.5765794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.62,A,,,V,,V,,V*65
2025-04-02T04:09:59.5767203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.61,A,,,V,,V,,V*66
2025-04-02T04:10:00.5863358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-04-02T04:10:01.5869980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-04-02T04:10:02.5866653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.60,A,,,V,,V,,V*68
2025-04-02T04:10:03.5863352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:04.5869836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:05.5872505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:06.5869385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:07.5965277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,V,,,V,,V,,V*74
2025-04-02T04:10:08.5971912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,V,,,V,,V,,V*74
2025-04-02T04:10:09.5968495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,V,,,V,,V,,V*74
2025-04-02T04:10:10.5975823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.59,V,,,V,,V,,V*74
2025-04-02T04:10:11.5972450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:10:12.5972794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-04-02T04:10:13.5979098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-04-02T04:10:14.6077113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.56,A,,,V,,V,,V*69
2025-04-02T04:10:15.6073714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.55,A,,,V,,V,,V*64
2025-04-02T04:10:16.6080264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.56,A,,,V,,V,,V*64
2025-04-02T04:10:17.6079023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.56,A,,,V,,V,,V*64
2025-04-02T04:10:18.6081705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-04-02T04:10:19.6078116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-04-02T04:10:20.6074681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-04-02T04:10:21.6180833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2025-04-02T04:10:22.6182111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-04-02T04:10:23.6184621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-04-02T04:10:24.6181470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.56,A,,,V,,V,,V*64
2025-04-02T04:10:25.6179618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.56,A,,,V,,V,,V*62
2025-04-02T04:10:26.6179634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.56,A,,,V,,V,,V*67
2025-04-02T04:10:27.6186712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.57,A,,,V,,V,,V*6C
2025-04-02T04:10:28.6282591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-04-02T04:10:29.6289242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-04-02T04:10:30.6285853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2025-04-02T04:10:31.6285092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-04-02T04:10:32.6289047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2025-04-02T04:10:33.6290383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-04-02T04:10:34.6287136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2025-04-02T04:10:35.6393342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.58,A,,,V,,V,,V*6B
2025-04-02T04:10:36.6389896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2025-04-02T04:10:37.6387390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:38.6393864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:39.6395301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:40.6391885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2025-04-02T04:10:41.6398551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2025-04-02T04:10:42.6497175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.60,A,,,V,,V,,V*6A
2025-04-02T04:10:43.6495760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.60,A,,,V,,V,,V*6F
2025-04-02T04:10:44.6494779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2025-04-02T04:10:45.6501407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2025-04-02T04:10:46.6494777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:10:47.6497472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2025-04-02T04:10:48.6503761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T04:10:49.6600586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2025-04-02T04:10:50.6599236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2025-04-02T04:10:51.6605576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2025-04-02T04:10:52.6602496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,,,V,,V,,V*6C
2025-04-02T04:10:53.6602095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T04:10:54.6598451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T04:10:55.6705805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2025-04-02T04:10:56.6702415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2025-04-02T04:10:57.6702499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2025-04-02T04:10:58.6709109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.69,A,,,V,,V,,V*64
2025-04-02T04:10:59.6707494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2025-04-02T04:11:00.6703768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2025-04-02T04:11:01.6710315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2025-04-02T04:11:02.6806559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2025-04-02T04:11:03.6813291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2025-04-02T04:11:04.6813227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2025-04-02T04:11:05.6815921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2025-04-02T04:11:06.6812320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2025-04-02T04:11:07.6809588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-04-02T04:11:08.6811016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-04-02T04:11:09.6917067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2025-04-02T04:11:10.6914553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.69,A,,,V,,V,,V*6A
2025-04-02T04:11:11.6913776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-04-02T04:11:12.6920313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2025-04-02T04:11:13.6917814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2025-04-02T04:11:14.6912931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2025-04-02T04:11:15.6921807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.66,A,,,V,,V,,V*69
2025-04-02T04:11:16.7017785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2025-04-02T04:11:17.7024395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2025-04-02T04:11:18.7021119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2025-04-02T04:11:19.7017625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2025-04-02T04:11:20.7024405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2025-04-02T04:11:21.7021208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-04-02T04:11:22.7127799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2025-04-02T04:11:23.7126182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.61,A,,,V,,V,,V*69
2025-04-02T04:11:24.7128023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2025-04-02T04:11:25.7124688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-04-02T04:11:26.7121340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-04-02T04:11:27.7127885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2025-04-02T04:11:28.7123179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-02T04:11:29.7129744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2025-04-02T04:11:30.7233128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-02T04:11:31.7231627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-04-02T04:11:32.7228338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:11:33.7232689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:11:34.7229371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:11:35.7235927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-04-02T04:11:36.7331997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:11:37.7338510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:11:38.7329398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:11:39.7337765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:11:40.7334290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:11:41.7340907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-04-02T04:11:42.7342687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2025-04-02T04:11:43.7433962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-04-02T04:11:44.7466660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:11:45.7439375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:11:46.7436091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:11:47.7443728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:11:48.7440418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-04-02T04:11:49.7444340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2025-04-02T04:11:50.7542527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-02T04:11:51.7541018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-04-02T04:11:52.7547622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:11:53.7544634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:11:54.7541157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:11:55.7547543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2025-04-02T04:11:56.7544627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:11:57.7650776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:11:58.7647401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2025-04-02T04:11:59.7654366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:12:00.7650857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:12:01.7647327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2025-04-02T04:12:02.7654107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-04-02T04:12:03.7650559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2025-04-02T04:12:04.7756781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:12:05.7753403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-04-02T04:12:06.7749949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2025-04-02T04:12:07.7756588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:12:08.7753302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.54,A,,,V,,V,,V*69
2025-04-02T04:12:09.7759803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.53,A,,,V,,V,,V*62
2025-04-02T04:12:10.7756506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2025-04-02T04:12:11.7856030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2025-04-02T04:12:12.7862868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-04-02T04:12:13.7859390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.47,A,,,V,,V,,V*6A
2025-04-02T04:12:14.7856017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.45,A,,,V,,V,,V*68
2025-04-02T04:12:15.7862723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2025-04-02T04:12:16.7862713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.41,A,,,V,,V,,V*6B
2025-04-02T04:12:17.7958980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-02T04:12:18.7963084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.37,A,,,V,,V,,V*64
2025-04-02T04:12:19.7962643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-04-02T04:12:20.7959202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.32,A,,,V,,V,,V*6B
2025-04-02T04:12:21.7965749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.30,A,,,V,,V,,V*65
2025-04-02T04:12:22.7964700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.28,A,,,V,,V,,V*62
2025-04-02T04:12:23.7963273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-04-02T04:12:24.7969625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-04-02T04:12:25.8066095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.23,A,,,V,,V,,V*64
2025-04-02T04:12:26.8072435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.20,A,,,V,,V,,V*65
2025-04-02T04:12:27.8069183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.19,A,,,V,,V,,V*6B
2025-04-02T04:12:28.8065615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.18,A,,,V,,V,,V*69
2025-04-02T04:12:29.8072401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.16,A,,,V,,V,,V*6D
2025-04-02T04:12:30.8069001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.15,A,,,V,,V,,V*6E
2025-04-02T04:12:31.8075422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.14,A,,,V,,V,,V*64
2025-04-02T04:12:32.8171530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.13,A,,,V,,V,,V*68
2025-04-02T04:12:33.8168723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-04-02T04:12:34.8178121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-04-02T04:12:35.8176377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-04-02T04:12:36.8171917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-04-02T04:12:37.8177218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-04-02T04:12:38.8272719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-04-02T04:12:39.8279114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-04-02T04:12:40.8276013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2025-04-02T04:12:41.8282466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-04-02T04:12:42.8283708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-04-02T04:12:43.8280519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,A,,,V,,V,,V*6A
2025-04-02T04:12:44.8277239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:12:45.8383237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:12:46.8342947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.05,A,,,V,,V,,V*66
2025-04-02T04:12:47.8278798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-04-02T04:12:48.8241753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.04,A,,,V,,V,,V*66
2025-04-02T04:12:49.8241894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-04-02T04:12:50.8240939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-04-02T04:12:51.8242293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-04-02T04:12:52.8347593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.03,A,,,V,,V,,V*60
2025-04-02T04:12:53.8344384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.03,A,,,V,,V,,V*6F
2025-04-02T04:12:54.8350916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-04-02T04:12:55.8347680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.02,A,,,V,,V,,V*6D
2025-04-02T04:12:56.8349183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.02,A,,,V,,V,,V*6B
2025-04-02T04:12:57.8345729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.01,A,,,V,,V,,V*6B
2025-04-02T04:12:58.8352337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.01,A,,,V,,V,,V*61
2025-04-02T04:12:59.8448490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.00,A,,,V,,V,,V*43
2025-04-02T04:13:00.8454908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-04-02T04:13:01.8451660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.00,A,,,V,,V,,V*40
2025-04-02T04:13:02.8448233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.01,A,,,V,,V,,V*47
2025-04-02T04:13:03.8455037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.01,A,,,V,,V,,V*46
2025-04-02T04:13:04.8457601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.01,A,,,V,,V,,V*45
2025-04-02T04:13:05.8471780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.02,A,,,V,,V,,V*4F
2025-04-02T04:13:06.8550574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.02,A,,,V,,V,,V*4E
2025-04-02T04:13:07.8557128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.03,A,,,V,,V,,V*40
2025-04-02T04:13:08.8553648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.03,A,,,V,,V,,V*41
2025-04-02T04:13:09.8557398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.04,A,,,V,,V,,V*47
2025-04-02T04:13:10.8554178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.04,A,,,V,,V,,V*48
2025-04-02T04:13:11.8560682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.04,A,,,V,,V,,V*49
2025-04-02T04:13:12.8656710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.05,A,,,V,,V,,V*48
2025-04-02T04:13:13.8661706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.05,A,,,V,,V,,V*43
2025-04-02T04:13:14.8658337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.04,A,,,V,,V,,V*47
2025-04-02T04:13:15.8663250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.04,A,,,V,,V,,V*49
2025-04-02T04:13:16.8664054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.04,A,,,V,,V,,V*42
2025-04-02T04:13:17.8660530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.04,A,,,V,,V,,V*40
2025-04-02T04:13:18.8665062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.04,A,,,V,,V,,V*40
2025-04-02T04:13:19.8761241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.04,A,,,V,,V,,V*40
2025-04-02T04:13:20.8767880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.04,A,,,V,,V,,V*41
2025-04-02T04:13:21.8764462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.03,A,,,V,,V,,V*40
2025-04-02T04:13:22.8769401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.03,A,,,V,,V,,V*42
2025-04-02T04:13:23.8768245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.03,A,,,V,,V,,V*4D
2025-04-02T04:13:24.8764936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.02,A,,,V,,V,,V*45
2025-04-02T04:13:25.8771455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.02,A,,,V,,V,,V*44
2025-04-02T04:13:26.8867588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.02,A,,,V,,V,,V*47
2025-04-02T04:13:27.8874193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2025-04-02T04:13:28.8870913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.01,A,,,V,,V,,V*44
2025-04-02T04:13:29.8867591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.01,A,,,V,,V,,V*45
2025-04-02T04:13:30.8874002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.01,A,,,V,,V,,V*45
2025-04-02T04:13:31.8870817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-04-02T04:13:32.8877464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-04-02T04:13:33.8973521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-04-02T04:13:34.8970222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-04-02T04:13:35.8976811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-02T04:13:36.8973432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-04-02T04:13:37.8979953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-04-02T04:13:38.8976532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-04-02T04:13:39.8983187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-04-02T04:13:40.9079432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-04-02T04:13:41.9076141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-04-02T04:13:42.9082584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-02T04:13:43.9079164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-02T04:13:44.9107477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-02T04:13:45.9082456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-04-02T04:13:46.9184952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-04-02T04:13:47.9185670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.06,A,,,V,,V,,V*6F
2025-04-02T04:13:48.9182109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.06,A,,,V,,V,,V*6F
2025-04-02T04:13:49.9188553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.06,A,,,V,,V,,V*6F
2025-04-02T04:13:50.9185345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:13:51.9191747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:13:52.9188283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:13:53.9284481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:13:54.9291176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-02T04:13:55.9288032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.07,A,,,V,,V,,V*69
2025-04-02T04:13:56.9294275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.07,A,,,V,,V,,V*6B
2025-04-02T04:13:57.9290975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-02T04:13:58.9287733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.07,A,,,V,,V,,V*6A
2025-04-02T04:13:59.9294358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.07,A,,,V,,V,,V*64
2025-04-02T04:14:00.9390296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.07,A,,,V,,V,,V*64
2025-04-02T04:14:01.9397062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-04-02T04:14:02.9393808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.06,A,,,V,,V,,V*69
2025-04-02T04:14:03.9390390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.06,A,,,V,,V,,V*69
2025-04-02T04:14:04.9396953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-02T04:14:05.9393516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-02T04:14:06.9400202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-02T04:14:07.9496125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-02T04:14:08.9502803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-02T04:14:09.9499505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:10.9496030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:11.9502665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:12.9499360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:13.9505855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:14.9602191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:15.9598844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:16.9605419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:17.9601940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:18.9608592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-04-02T04:14:19.9605273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:14:20.9611858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:14:21.9708197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:14:22.9704928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:14:23.9711480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.07,A,,,V,,V,,V*6F
2025-04-02T04:14:24.9707873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-02T04:14:25.9714525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-02T04:14:26.9711252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-02T04:14:27.9807524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-02T04:14:28.9814027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-02T04:14:29.9810485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-04-02T04:14:30.9817240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:31.9813913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:32.9820468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:33.9817055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:34.9913217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:35.9919801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:36.9916474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:37.9923282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:38.9919625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:39.9916546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:40.9923061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:42.0019204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:43.0025752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:44.0047473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:45.0029138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:46.0025588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,V,,,V,,V,,V*79
2025-04-02T04:14:47.0022447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,,,V,,V,,V*63
2025-04-02T04:14:48.0028918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.17,A,,,V,,V,,V*63
2025-04-02T04:14:49.0125336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.17,A,,,V,,V,,V*6C
2025-04-02T04:14:50.0131869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.17,A,,,V,,V,,V*6C
2025-04-02T04:14:51.0128534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.17,A,,,V,,V,,V*6D
2025-04-02T04:14:52.0125103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.17,A,,,V,,V,,V*6E
2025-04-02T04:14:53.0131641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.17,A,,,V,,V,,V*68
2025-04-02T04:14:54.0128077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,,,V,,V,,V*6A
2025-04-02T04:14:55.0134685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.17,A,,,V,,V,,V*65
2025-04-02T04:14:56.0231094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.16,A,,,V,,V,,V*6A
2025-04-02T04:14:57.0227506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.16,A,,,V,,V,,V*68
2025-04-02T04:14:58.0234504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.16,A,,,V,,V,,V*6E
2025-04-02T04:14:59.0231016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.16,A,,,V,,V,,V*6C
2025-04-02T04:15:00.0237382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.16,A,,,V,,V,,V*64
2025-04-02T04:15:01.0234133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.16,A,,,V,,V,,V*6B
2025-04-02T04:15:02.0240627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.16,A,,,V,,V,,V*6F
2025-04-02T04:15:03.0336924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.17,A,,,V,,V,,V*6D
2025-04-02T04:15:04.0333607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.17,A,,,V,,V,,V*66
2025-04-02T04:15:05.0340024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.17,A,,,V,,V,,V*6B
2025-04-02T04:15:06.0336974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.17,A,,,V,,V,,V*6C
2025-04-02T04:15:07.0343287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.17,A,,,V,,V,,V*66
2025-04-02T04:15:08.0340308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.18,A,,,V,,V,,V*66
2025-04-02T04:15:09.0336573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.19,A,,,V,,V,,V*64
2025-04-02T04:15:10.0443122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.19,A,,,V,,V,,V*62
2025-04-02T04:15:11.0439763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.20,A,,,V,,V,,V*69
2025-04-02T04:15:12.0445983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-04-02T04:15:13.0442682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.21,A,,,V,,V,,V*68
2025-04-02T04:15:14.0449590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.22,A,,,V,,V,,V*6B
2025-04-02T04:15:15.0445927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-02T04:15:16.0542004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.23,A,,,V,,V,,V*69
2025-04-02T04:15:17.0548755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.24,A,,,V,,V,,V*6D
2025-04-02T04:15:18.0545136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.24,A,,,V,,V,,V*6C
2025-04-02T04:15:19.0552251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.25,A,,,V,,V,,V*6A
2025-04-02T04:15:20.0548400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.26,A,,,V,,V,,V*6B
2025-04-02T04:15:21.0545027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.26,A,,,V,,V,,V*65
2025-04-02T04:15:22.0551558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.27,A,,,V,,V,,V*65
2025-04-02T04:15:23.0647953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.27,A,,,V,,V,,V*6D
2025-04-02T04:15:24.0654432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.27,A,,,V,,V,,V*6F
2025-04-02T04:15:25.0651209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2025-04-02T04:15:26.0657747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.28,A,,,V,,V,,V*66
2025-04-02T04:15:27.0654308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.28,A,,,V,,V,,V*67
2025-04-02T04:15:28.0650984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.29,A,,,V,,V,,V*65
2025-04-02T04:15:29.0657581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.29,A,,,V,,V,,V*6B
2025-04-02T04:15:30.0753759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.29,A,,,V,,V,,V*6B
2025-04-02T04:15:31.0760407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.29,A,,,V,,V,,V*6A
2025-04-02T04:15:32.0757015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.29,A,,,V,,V,,V*60
2025-04-02T04:15:33.0753725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.29,A,,,V,,V,,V*61
2025-04-02T04:15:34.0760419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.29,A,,,V,,V,,V*61
2025-04-02T04:15:35.0757048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.29,A,,,V,,V,,V*63
2025-04-02T04:15:36.0763557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.29,A,,,V,,V,,V*63
2025-04-02T04:15:37.0859821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.29,A,,,V,,V,,V*65
2025-04-02T04:15:38.0866656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.29,A,,,V,,V,,V*65
2025-04-02T04:15:39.0862815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.29,A,,,V,,V,,V*67
2025-04-02T04:15:40.0859754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.28,A,,,V,,V,,V*69
2025-04-02T04:15:41.0866283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.28,A,,,V,,V,,V*68
2025-04-02T04:15:42.0862761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.27,A,,,V,,V,,V*6E
2025-04-02T04:15:43.0869386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.27,A,,,V,,V,,V*6D
2025-04-02T04:15:44.0965506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.26,A,,,V,,V,,V*6A
2025-04-02T04:15:45.0962351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.25,A,,,V,,V,,V*69
2025-04-02T04:15:46.0968967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.25,A,,,V,,V,,V*6B
2025-04-02T04:15:47.0965456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.24,A,,,V,,V,,V*6B
2025-04-02T04:15:48.0972077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.24,A,,,V,,V,,V*6B
2025-04-02T04:15:49.0968732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.24,A,,,V,,V,,V*6B
2025-04-02T04:15:50.0965313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.24,A,,,V,,V,,V*64
2025-04-02T04:15:51.1071663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.23,A,,,V,,V,,V*62
2025-04-02T04:15:52.1068287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.23,A,,,V,,V,,V*6C
2025-04-02T04:15:53.1074696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.22,A,,,V,,V,,V*6C
2025-04-02T04:15:54.1071657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.22,A,,,V,,V,,V*6C
2025-04-02T04:15:55.1078222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.22,A,,,V,,V,,V*6F
2025-04-02T04:15:56.1074942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.21,A,,,V,,V,,V*6C
2025-04-02T04:15:57.1071469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.22,A,,,V,,V,,V*6C
2025-04-02T04:15:58.1177523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.22,A,,,V,,V,,V*6D
2025-04-02T04:15:59.1174257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.23,A,,,V,,V,,V*6C
2025-04-02T04:16:00.1181019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.23,A,,,V,,V,,V*62
2025-04-02T04:16:01.1177524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.23,A,,,V,,V,,V*62
2025-04-02T04:16:02.1174128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.24,A,,,V,,V,,V*65
2025-04-02T04:16:03.1180600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.24,A,,,V,,V,,V*65
2025-04-02T04:16:04.1276917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.24,A,,,V,,V,,V*65
2025-04-02T04:16:05.1283424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.24,A,,,V,,V,,V*65
2025-04-02T04:16:06.1280196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.24,A,,,V,,V,,V*65
2025-04-02T04:16:07.1286573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.25,A,,,V,,V,,V*6A
2025-04-02T04:16:08.1283388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.25,A,,,V,,V,,V*6A
2025-04-02T04:16:09.1279883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.25,A,,,V,,V,,V*6B
2025-04-02T04:16:10.1286591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.26,A,,,V,,V,,V*6B
2025-04-02T04:16:11.1382739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.26,A,,,V,,V,,V*6D
2025-04-02T04:16:12.1389372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.26,A,,,V,,V,,V*6E
2025-04-02T04:16:13.1385756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.26,A,,,V,,V,,V*60
2025-04-02T04:16:14.1382403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.25,A,,,V,,V,,V*69
2025-04-02T04:16:15.1389052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.25,A,,,V,,V,,V*6E
2025-04-02T04:16:16.1385860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.24,A,,,V,,V,,V*6D
2025-04-02T04:16:17.1392297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.24,A,,,V,,V,,V*63
2025-04-02T04:16:18.1488364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.24,A,,,V,,V,,V*69
2025-04-02T04:16:19.1495137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.23,A,,,V,,V,,V*6D
2025-04-02T04:16:20.1491790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.23,A,,,V,,V,,V*6A
2025-04-02T04:16:21.1488461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.22,A,,,V,,V,,V*69
2025-04-02T04:16:22.1495029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.22,A,,,V,,V,,V*68
2025-04-02T04:16:23.1491918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.21,A,,,V,,V,,V*6D
2025-04-02T04:16:24.1528624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.21,A,,,V,,V,,V*6F
2025-04-02T04:16:25.1594223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.20,A,,,V,,V,,V*68
2025-04-02T04:16:26.1590988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.19,A,,,V,,V,,V*60
2025-04-02T04:16:27.1597515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.19,A,,,V,,V,,V*6E
2025-04-02T04:16:28.1594306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.18,A,,,V,,V,,V*6E
2025-04-02T04:16:29.1601003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.18,A,,,V,,V,,V*68
2025-04-02T04:16:30.1597411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.17,A,,,V,,V,,V*65
2025-04-02T04:16:31.1594078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.16,A,,,V,,V,,V*65
2025-04-02T04:16:32.1700224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.15,A,,,V,,V,,V*61
2025-04-02T04:16:33.1696956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.15,A,,,V,,V,,V*60
2025-04-02T04:16:34.1703586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.15,A,,,V,,V,,V*63
2025-04-02T04:16:35.1700475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.14,A,,,V,,V,,V*63
2025-04-02T04:16:36.1706793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.15,A,,,V,,V,,V*62
2025-04-02T04:16:37.1703590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.15,A,,,V,,V,,V*62
2025-04-02T04:16:38.1700092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.16,A,,,V,,V,,V*6E
2025-04-02T04:16:39.1718426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.17,A,,,V,,V,,V*6F
2025-04-02T04:16:40.1803155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.18,A,,,V,,V,,V*6F
2025-04-02T04:16:41.1809774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.19,A,,,V,,V,,V*6E
2025-04-02T04:16:42.1806006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.20,A,,,V,,V,,V*64
2025-04-02T04:16:43.1802778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.21,A,,,V,,V,,V*64
2025-04-02T04:16:44.1809275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.21,A,,,V,,V,,V*64
2025-04-02T04:16:45.1905459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.23,A,,,V,,V,,V*66
2025-04-02T04:16:46.1912382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.24,A,,,V,,V,,V*62
2025-04-02T04:16:47.1910973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.26,A,,,V,,V,,V*60
2025-04-02T04:16:48.1913221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.28,A,,,V,,V,,V*6F
2025-04-02T04:16:49.1911574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.30,A,,,V,,V,,V*66
2025-04-02T04:16:50.1908060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.32,A,,,V,,V,,V*63
2025-04-02T04:16:51.1914818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.34,A,,,V,,V,,V*65
2025-04-02T04:16:52.2010901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.35,A,,,V,,V,,V*65
2025-04-02T04:16:53.2017527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.37,A,,,V,,V,,V*64
2025-04-02T04:16:54.2017307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.38,A,,,V,,V,,V*6B
2025-04-02T04:16:55.2012979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.39,A,,,V,,V,,V*6A
2025-04-02T04:16:56.2020603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.40,A,,,V,,V,,V*64
2025-04-02T04:16:57.2020496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.41,A,,,V,,V,,V*65
2025-04-02T04:16:58.2017317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.41,A,,,V,,V,,V*65
2025-04-02T04:16:59.2117549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.41,A,,,V,,V,,V*65
2025-04-02T04:17:00.2124213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.42,A,,,V,,V,,V*66
2025-04-02T04:17:01.2120796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.42,A,,,V,,V,,V*66
2025-04-02T04:17:02.2117464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.42,A,,,V,,V,,V*65
2025-04-02T04:17:03.2124075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.43,A,,,V,,V,,V*64
2025-04-02T04:17:04.2077013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.43,A,,,V,,V,,V*65
2025-04-02T04:17:05.2012585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.43,A,,,V,,V,,V*62
2025-04-02T04:17:06.2086616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.43,A,,,V,,V,,V*62
2025-04-02T04:17:07.2078128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.42,A,,,V,,V,,V*62
2025-04-02T04:17:08.2085079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.42,A,,,V,,V,,V*62
2025-04-02T04:17:09.2089246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.42,A,,,V,,V,,V*61
2025-04-02T04:17:10.2086108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.43,A,,,V,,V,,V*61
2025-04-02T04:17:11.2082948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.43,A,,,V,,V,,V*61
2025-04-02T04:17:12.2081742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.43,A,,,V,,V,,V*6E
2025-04-02T04:17:13.2185977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.43,A,,,V,,V,,V*6E
2025-04-02T04:17:14.2192362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.43,A,,,V,,V,,V*6E
2025-04-02T04:17:15.2186837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.43,A,,,V,,V,,V*6F
2025-04-02T04:17:16.2193382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.43,A,,,V,,V,,V*61
2025-04-02T04:17:17.2187125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.43,A,,,V,,V,,V*61
2025-04-02T04:17:18.2193591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.43,A,,,V,,V,,V*60
2025-04-02T04:17:19.2190200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.43,A,,,V,,V,,V*65
2025-04-02T04:17:20.2296480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.43,A,,,V,,V,,V*67
2025-04-02T04:17:21.2293007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.43,A,,,V,,V,,V*67
2025-04-02T04:17:22.2290808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.43,A,,,V,,V,,V*67
2025-04-02T04:17:23.2297068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.43,A,,,V,,V,,V*67
2025-04-02T04:17:24.2294992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.43,A,,,V,,V,,V*67
2025-04-02T04:17:25.2291406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.43,A,,,V,,V,,V*60
2025-04-02T04:17:26.2298248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.42,A,,,V,,V,,V*6D
2025-04-02T04:17:27.2396463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.42,A,,,V,,V,,V*68
2025-04-02T04:17:28.2402457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2025-04-02T04:17:29.2398691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.42,A,,,V,,V,,V*6F
2025-04-02T04:17:30.2395799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.43,A,,,V,,V,,V*6D
2025-04-02T04:17:31.2402219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.43,A,,,V,,V,,V*6A
2025-04-02T04:17:32.2399599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.44,A,,,V,,V,,V*6D
2025-04-02T04:17:33.2505628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.45,A,,,V,,V,,V*6E
2025-04-02T04:17:34.2503725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.46,A,,,V,,V,,V*66
2025-04-02T04:17:35.2500396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.48,A,,,V,,V,,V*67
2025-04-02T04:17:36.2506825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.48,A,,,V,,V,,V*67
2025-04-02T04:17:37.2503371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.48,A,,,V,,V,,V*67
2025-04-02T04:17:38.2502485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.49,A,,,V,,V,,V*69
2025-04-02T04:17:39.2510270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.49,A,,,V,,V,,V*69
2025-04-02T04:17:40.2506904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.51,A,,,V,,V,,V*60
2025-04-02T04:17:41.2610723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.52,A,,,V,,V,,V*63
2025-04-02T04:17:42.2608847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.53,A,,,V,,V,,V*62
2025-04-02T04:17:43.2607288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.54,A,,,V,,V,,V*65
2025-04-02T04:17:44.2606799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:17:45.2608784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.58,A,,,V,,V,,V*63
2025-04-02T04:17:46.2615205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.60,A,,,V,,V,,V*6B
2025-04-02T04:17:47.2711571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:17:48.2714146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:17:49.2710074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.62,A,,,V,,V,,V*6F
2025-04-02T04:17:50.2716722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.63,A,,,V,,V,,V*6C
2025-04-02T04:17:51.2714267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.63,A,,,V,,V,,V*6C
2025-04-02T04:17:52.2715588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.63,A,,,V,,V,,V*6C
2025-04-02T04:17:53.2717460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.63,V,,,V,,V,,V*7B
2025-04-02T04:17:54.2818718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.63,V,,,V,,V,,V*7B
2025-04-02T04:17:55.2815290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.63,V,,,V,,V,,V*7B
2025-04-02T04:17:56.2822297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.67,A,,,V,,V,,V*6C
2025-04-02T04:17:57.2818912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.67,A,,,V,,V,,V*6C
2025-04-02T04:17:58.2817411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.67,A,,,V,,V,,V*6A
2025-04-02T04:17:59.2824078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.67,A,,,V,,V,,V*68
2025-04-02T04:18:00.2821267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:01.2917664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:02.2923990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:03.2920780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:04.2927263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:05.2923196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:06.2919915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:07.2926504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.67,A,,,V,,V,,V*66
2025-04-02T04:18:08.3022749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.66,A,,,V,,V,,V*60
2025-04-02T04:18:09.3025078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.66,A,,,V,,V,,V*60
2025-04-02T04:18:10.3022982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.66,A,,,V,,V,,V*63
2025-04-02T04:18:11.3073515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.65,A,,,V,,V,,V*66
2025-04-02T04:18:12.3033560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.64,A,,,V,,V,,V*6A
2025-04-02T04:18:13.3025654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.63,A,,,V,,V,,V*67
2025-04-02T04:18:14.3032303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.63,A,,,V,,V,,V*60
2025-04-02T04:18:15.3128870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:18:16.3131171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:18:17.3129805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:18:18.3129368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:18:19.3136103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:18:20.3132611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.63,A,,,V,,V,,V*6C
2025-04-02T04:18:21.3139337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.63,A,,,V,,V,,V*6C
2025-04-02T04:18:22.3235577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:18:23.3232238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.62,A,,,V,,V,,V*6E
2025-04-02T04:18:24.3238948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.62,A,,,V,,V,,V*6E
2025-04-02T04:18:25.3235460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.62,A,,,V,,V,,V*6F
2025-04-02T04:18:26.3241836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:18:27.3238736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:18:28.3345049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.61,A,,,V,,V,,V*6A
2025-04-02T04:18:29.3343910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.60,A,,,V,,V,,V*68
2025-04-02T04:18:30.3337967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.60,A,,,V,,V,,V*69
2025-04-02T04:18:31.3344572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:18:32.3343072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.59,A,,,V,,V,,V*6C
2025-04-02T04:18:33.3347682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.58,A,,,V,,V,,V*64
2025-04-02T04:18:34.3346992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.57,A,,,V,,V,,V*6A
2025-04-02T04:18:35.3444843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.55,A,,,V,,V,,V*6B
2025-04-02T04:18:36.3441815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:18:37.3449139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.52,A,,,V,,V,,V*6C
2025-04-02T04:18:38.3448506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.50,A,,,V,,V,,V*6E
2025-04-02T04:18:39.3446154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.49,A,,,V,,V,,V*65
2025-04-02T04:18:40.3451905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.47,A,,,V,,V,,V*6A
2025-04-02T04:18:41.3448681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.45,A,,,V,,V,,V*60
2025-04-02T04:18:42.3548665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.45,A,,,V,,V,,V*60
2025-04-02T04:18:43.3555260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.43,A,,,V,,V,,V*66
2025-04-02T04:18:44.3552321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.41,A,,,V,,V,,V*65
2025-04-02T04:18:45.3548538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.41,A,,,V,,V,,V*65
2025-04-02T04:18:46.3571021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.40,A,,,V,,V,,V*6B
2025-04-02T04:18:47.3552884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.38,A,,,V,,V,,V*65
2025-04-02T04:18:48.3549375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.36,A,,,V,,V,,V*68
2025-04-02T04:18:49.3664374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.35,A,,,V,,V,,V*6B
2025-04-02T04:18:50.3652523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.33,A,,,V,,V,,V*6C
2025-04-02T04:18:51.3658806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.32,A,,,V,,V,,V*6A
2025-04-02T04:18:52.3655532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.30,A,,,V,,V,,V*68
2025-04-02T04:18:53.3653384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.28,A,,,V,,V,,V*61
2025-04-02T04:18:54.3662254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.27,A,,,V,,V,,V*6E
2025-04-02T04:18:55.3657428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.26,A,,,V,,V,,V*6F
2025-04-02T04:18:56.3763646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.25,A,,,V,,V,,V*6B
2025-04-02T04:18:57.3760118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.25,A,,,V,,V,,V*6B
2025-04-02T04:18:58.3762943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.24,A,,,V,,V,,V*6A
2025-04-02T04:18:59.3759801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.24,V,,,V,,V,,V*7D
2025-04-02T04:19:00.3767411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,A,,,V,,V,,V*6F
2025-04-02T04:19:01.3764192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,A,,,V,,V,,V*6F
2025-04-02T04:19:02.3760817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:03.3866808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:04.3863548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:05.3870071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:06.3866689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:07.3863330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:08.3870042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:09.3966133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:10.3972648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:11.3969307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:12.3970534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:13.3975824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:14.3973761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:15.3970498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:16.3977039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:17.4073256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:18.4079871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.23,V,,,V,,V,,V*78
2025-04-02T04:19:19.4076644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.16,A,,,V,,V,,V*61
2025-04-02T04:19:20.4072981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.16,A,,,V,,V,,V*61
2025-04-02T04:19:21.4079740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.16,A,,,V,,V,,V*64
2025-04-02T04:19:22.4076455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.16,A,,,V,,V,,V*6E
2025-04-02T04:19:23.4082877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.16,A,,,V,,V,,V*6A
2025-04-02T04:19:24.4182833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.16,A,,,V,,V,,V*6A
2025-04-02T04:19:25.4178851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.16,A,,,V,,V,,V*69
2025-04-02T04:19:26.4185035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.15,A,,,V,,V,,V*63
2025-04-02T04:19:27.4182294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.15,A,,,V,,V,,V*6D
2025-04-02T04:19:28.4179055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.15,A,,,V,,V,,V*6E
2025-04-02T04:19:29.4186489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.15,A,,,V,,V,,V*6E
2025-04-02T04:19:30.4223621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.15,A,,,V,,V,,V*68
2025-04-02T04:19:31.4280226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.15,A,,,V,,V,,V*61
2025-04-02T04:19:32.4282057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.15,A,,,V,,V,,V*60
2025-04-02T04:19:33.4287380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.15,A,,,V,,V,,V*6D
2025-04-02T04:19:34.4289565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.15,A,,,V,,V,,V*6A
2025-04-02T04:19:35.4285975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.15,A,,,V,,V,,V*6A
2025-04-02T04:19:36.4286812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.15,A,,,V,,V,,V*68
2025-04-02T04:19:37.4388985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.15,A,,,V,,V,,V*61
2025-04-02T04:19:38.4385473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.15,A,,,V,,V,,V*6E
2025-04-02T04:19:39.4392674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.15,A,,,V,,V,,V*6F
2025-04-02T04:19:40.4389233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.14,A,,,V,,V,,V*6D
2025-04-02T04:19:41.4395901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.14,A,,,V,,V,,V*6D
2025-04-02T04:19:42.4392733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.14,A,,,V,,V,,V*6C
2025-04-02T04:19:43.4397432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.14,A,,,V,,V,,V*6B
2025-04-02T04:19:44.4493534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.14,A,,,V,,V,,V*6B
2025-04-02T04:19:45.4490981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.13,A,,,V,,V,,V*6D
2025-04-02T04:19:46.4497539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.13,A,,,V,,V,,V*6E
2025-04-02T04:19:47.4495008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.12,A,,,V,,V,,V*6E
2025-04-02T04:19:48.4491640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.12,A,,,V,,V,,V*60
2025-04-02T04:19:49.4498590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.12,A,,,V,,V,,V*61
2025-04-02T04:19:50.4495157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.11,A,,,V,,V,,V*62
2025-04-02T04:19:51.4598405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.11,A,,,V,,V,,V*6D
2025-04-02T04:19:52.4596862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-02T04:19:53.4599239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-02T04:19:54.4595881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2025-04-02T04:19:55.4602364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2025-04-02T04:19:56.4599324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-04-02T04:19:57.4605616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-04-02T04:19:58.4699571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.07,A,,,V,,V,,V*68
2025-04-02T04:19:59.4706243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.05,A,,,V,,V,,V*6C
2025-04-02T04:20:00.4703748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-04-02T04:20:01.4710323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.03,A,,,V,,V,,V*68
2025-04-02T04:20:02.4707088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.03,V,,,V,,V,,V*7F
2025-04-02T04:20:03.4703411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-04-02T04:20:04.4710219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-04-02T04:20:05.4812630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-04-02T04:20:06.4809321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-04-02T04:20:07.4805954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-04-02T04:20:08.4812441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-04-02T04:20:09.4809210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-04-02T04:20:10.4815748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.02,A,,,V,,V,,V*6B
2025-04-02T04:20:11.4910638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.02,A,,,V,,V,,V*6C
2025-04-02T04:20:12.4917227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.02,A,,,V,,V,,V*6C
2025-04-02T04:20:13.4914853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.02,A,,,V,,V,,V*6C
2025-04-02T04:20:14.4910751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-04-02T04:20:15.4912006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-02T04:20:16.4918349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.01,A,,,V,,V,,V*62
2025-04-02T04:20:17.4919908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-04-02T04:20:18.5017799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.01,A,,,V,,V,,V*6E
2025-04-02T04:20:19.5014017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.01,A,,,V,,V,,V*6E
2025-04-02T04:20:20.5020623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.01,A,,,V,,V,,V*68
2025-04-02T04:20:21.5020298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.01,A,,,V,,V,,V*6B
2025-04-02T04:20:22.5016848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.01,A,,,V,,V,,V*64
2025-04-02T04:20:23.5023799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.01,A,,,V,,V,,V*6C
2025-04-02T04:20:24.5023708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.01,A,,,V,,V,,V*69
2025-04-02T04:20:25.5117975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.01,A,,,V,,V,,V*68
2025-04-02T04:20:26.5119649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.02,A,,,V,,V,,V*68
2025-04-02T04:20:27.5125487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.02,A,,,V,,V,,V*68
2025-04-02T04:20:28.5124290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.02,A,,,V,,V,,V*68
2025-04-02T04:20:29.5120753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.02,A,,,V,,V,,V*69
2025-04-02T04:20:30.5127547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.02,A,,,V,,V,,V*66
2025-04-02T04:20:31.5126669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.02,A,,,V,,V,,V*66
2025-04-02T04:20:32.5222856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.03,A,,,V,,V,,V*67
2025-04-02T04:20:33.5229573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.03,A,,,V,,V,,V*67
2025-04-02T04:20:34.5226205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.03,A,,,V,,V,,V*67
2025-04-02T04:20:35.5232713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.03,A,,,V,,V,,V*67
2025-04-02T04:20:36.5225659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.03,A,,,V,,V,,V*67
2025-04-02T04:20:37.5232250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.03,A,,,V,,V,,V*68
2025-04-02T04:20:38.5229780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.04,A,,,V,,V,,V*6E
2025-04-02T04:20:39.5336060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.04,A,,,V,,V,,V*6D
2025-04-02T04:20:40.5332475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.05,A,,,V,,V,,V*6A
2025-04-02T04:20:41.5332124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.05,A,,,V,,V,,V*68
2025-04-02T04:20:42.5338860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.06,A,,,V,,V,,V*62
2025-04-02T04:20:43.5336922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.06,A,,,V,,V,,V*6D
2025-04-02T04:20:44.5333598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-02T04:20:45.5337807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.08,A,,,V,,V,,V*65
2025-04-02T04:20:46.5434685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.08,A,,,V,,V,,V*6A
2025-04-02T04:20:47.5441691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.08,A,,,V,,V,,V*65
2025-04-02T04:20:48.5438044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2025-04-02T04:20:49.5435250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.09,A,,,V,,V,,V*60
2025-04-02T04:20:50.5443213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2025-04-02T04:20:51.5437936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-02T04:20:52.5540604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-02T04:20:53.5558837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-02T04:20:54.5543893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-04-02T04:20:55.5540584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-04-02T04:20:56.5547746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-02T04:20:57.5544326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-02T04:20:58.5541862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-02T04:20:59.5648110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-02T04:21:00.5644940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-04-02T04:21:01.5651241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-04-02T04:21:02.5647746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-04-02T04:21:03.5644390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-04-02T04:21:04.5651026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-04-02T04:21:05.5646109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-04-02T04:21:06.5751854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.07,A,,,V,,V,,V*69
2025-04-02T04:21:07.5752646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.06,A,,,V,,V,,V*68
2025-04-02T04:21:08.5749264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.06,A,,,V,,V,,V*6B
2025-04-02T04:21:09.5755856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.06,A,,,V,,V,,V*6B
2025-04-02T04:21:10.5758020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.06,A,,,V,,V,,V*65
2025-04-02T04:21:11.5754997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.06,A,,,V,,V,,V*6C
2025-04-02T04:21:12.5753027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.06,A,,,V,,V,,V*6D
2025-04-02T04:21:13.5853806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.06,A,,,V,,V,,V*6D
2025-04-02T04:21:14.5852974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.06,A,,,V,,V,,V*68
2025-04-02T04:21:15.5861965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:16.5856487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:17.5858576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:18.5855161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:19.5861664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:20.5958097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:21.5913542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:22.5838637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.06,A,,,V,,V,,V*6A
2025-04-02T04:21:23.5819816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-04-02T04:21:24.5821212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.07,A,,,V,,V,,V*6D
2025-04-02T04:21:25.5828086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,A,,,V,,V,,V*6A
2025-04-02T04:21:26.5824474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:27.5920746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:28.5928836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:29.5927117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:30.5923765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:31.5930746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:32.5923602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:33.5930168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:34.6046261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:35.6030903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:36.6027909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:37.6034460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:38.6031606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:39.6028411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:40.6135706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:41.6132260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:42.6138845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:43.6135301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:44.6132685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:45.6139349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:46.6137823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:47.6235134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.07,V,,,V,,V,,V*7D
2025-04-02T04:21:48.6241687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2025-04-02T04:21:49.6242547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2025-04-02T04:21:50.6242033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2025-04-02T04:21:51.6238697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,,,V,,V,,V*61
2025-04-02T04:21:52.6245457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,,,V,,V,,V*61
2025-04-02T04:21:53.6241897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.06,A,,,V,,V,,V*61
2025-04-02T04:21:54.6348563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.06,A,,,V,,V,,V*60
2025-04-02T04:21:55.6345391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:21:56.6341895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:21:57.6344797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.07,A,,,V,,V,,V*6F
2025-04-02T04:21:58.6351377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.07,A,,,V,,V,,V*66
2025-04-02T04:21:59.6345506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.07,A,,,V,,V,,V*64
2025-04-02T04:22:00.6352041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.08,A,,,V,,V,,V*6D
2025-04-02T04:22:01.6448349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.08,A,,,V,,V,,V*61
2025-04-02T04:22:02.6444989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.08,A,,,V,,V,,V*62
2025-04-02T04:22:03.6451611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.08,A,,,V,,V,,V*67
2025-04-02T04:22:04.6448072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.08,A,,,V,,V,,V*61
2025-04-02T04:22:05.6447241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.08,A,,,V,,V,,V*63
2025-04-02T04:22:06.6453938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.08,A,,,V,,V,,V*69
2025-04-02T04:22:07.6454867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.08,A,,,V,,V,,V*69
2025-04-02T04:22:08.6551179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.08,A,,,V,,V,,V*69
2025-04-02T04:22:09.6557448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.08,A,,,V,,V,,V*63
2025-04-02T04:22:10.6559842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.08,A,,,V,,V,,V*6A
2025-04-02T04:22:11.6552837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.09,A,,,V,,V,,V*63
2025-04-02T04:22:12.6553572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.08,A,,,V,,V,,V*6A
2025-04-02T04:22:13.6560158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.08,A,,,V,,V,,V*66
2025-04-02T04:22:14.6656475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,-0.08,A,,,V,,V,,V*62
2025-04-02T04:22:15.6663168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.08,A,,,V,,V,,V*64
2025-04-02T04:22:16.6661344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.07,A,,,V,,V,,V*6E
2025-04-02T04:22:17.6658270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.07,A,,,V,,V,,V*62
2025-04-02T04:22:18.6664639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.07,A,,,V,,V,,V*6B
2025-04-02T04:22:19.6661620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.07,A,,,V,,V,,V*61
2025-04-02T04:22:20.6657772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.07,A,,,V,,V,,V*61
2025-04-02T04:22:21.6664517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,A,,,V,,V,,V*69
2025-04-02T04:22:22.6766157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,A,,,V,,V,,V*69
2025-04-02T04:22:23.6762881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,A,,,V,,V,,V*69
2025-04-02T04:22:24.6763564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,A,,,V,,V,,V*69
2025-04-02T04:22:25.6765362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,V,,,V,,V,,V*7E
2025-04-02T04:22:26.6764875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,V,,,V,,V,,V*7E
2025-04-02T04:22:27.6771557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,V,,,V,,V,,V*7E
2025-04-02T04:22:28.6870868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,V,,,V,,V,,V*7E
2025-04-02T04:22:29.6873229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,V,,,V,,V,,V*7E
2025-04-02T04:22:30.6865839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.07,V,,,V,,V,,V*7E
2025-04-02T04:22:31.6872137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,A,,,V,,V,,V*66
2025-04-02T04:22:32.6869333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,A,,,V,,V,,V*66
2025-04-02T04:22:33.6870923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,A,,,V,,V,,V*66
2025-04-02T04:22:34.6867615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,V,,,V,,V,,V*71
2025-04-02T04:22:35.6975153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,V,,,V,,V,,V*71
2025-04-02T04:22:36.6971754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,V,,,V,,V,,V*71
2025-04-02T04:22:37.6978328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,V,,,V,,V,,V*71
2025-04-02T04:22:38.6977688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,V,,,V,,V,,V*71
2025-04-02T04:22:39.6974312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.06,V,,,V,,V,,V*71
2025-04-02T04:22:40.6971838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,A,,,V,,V,,V*60
2025-04-02T04:22:41.6973743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,A,,,V,,V,,V*60
2025-04-02T04:22:42.7074854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,A,,,V,,V,,V*60
2025-04-02T04:22:43.7074267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:44.7080923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:45.7077713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:46.7084071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:47.7080623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:48.7077551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:49.7183450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:50.7184243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:51.7180838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:52.7187264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:53.7184067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:54.7188379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:55.7185124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:56.7285321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:57.7287624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:58.7284224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:22:59.7291536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.06,V,,,V,,V,,V*77
2025-04-02T04:23:00.7288334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.14,A,,,V,,V,,V*6D
2025-04-02T04:23:01.7294759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.14,A,,,V,,V,,V*6D
2025-04-02T04:23:02.7291340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.16,A,,,V,,V,,V*6A
2025-04-02T04:23:03.7397684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.16,A,,,V,,V,,V*6A
2025-04-02T04:23:04.7397522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.16,A,,,V,,V,,V*6A
2025-04-02T04:23:05.7390510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.16,A,,,V,,V,,V*6A
2025-04-02T04:23:06.7397009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.17,A,,,V,,V,,V*6D
2025-04-02T04:23:07.7397023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.17,A,,,V,,V,,V*6D
2025-04-02T04:23:08.7393737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.17,A,,,V,,V,,V*6D
2025-04-02T04:23:09.7400326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.17,A,,,V,,V,,V*6D
2025-04-02T04:23:10.7496568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.17,A,,,V,,V,,V*6D
2025-04-02T04:23:11.7503264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.18,A,,,V,,V,,V*60
2025-04-02T04:23:12.7499724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.20,A,,,V,,V,,V*65
2025-04-02T04:23:13.7502001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.21,A,,,V,,V,,V*65
2025-04-02T04:23:14.7500318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.22,A,,,V,,V,,V*6F
2025-04-02T04:23:15.7497239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.23,A,,,V,,V,,V*6D
2025-04-02T04:23:16.7603850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.23,A,,,V,,V,,V*6D
2025-04-02T04:23:17.7599798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.23,A,,,V,,V,,V*6D
2025-04-02T04:23:18.7606176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.23,A,,,V,,V,,V*6D
2025-04-02T04:23:19.7602983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.23,A,,,V,,V,,V*6D
2025-04-02T04:23:20.7602077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.23,A,,,V,,V,,V*6D
2025-04-02T04:23:21.7601019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.24,A,,,V,,V,,V*6A
2025-04-02T04:23:22.7607669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.24,A,,,V,,V,,V*6A
2025-04-02T04:23:23.7708128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.24,A,,,V,,V,,V*6A
2025-04-02T04:23:24.7706795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.24,A,,,V,,V,,V*6B
2025-04-02T04:23:25.7703392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.25,A,,,V,,V,,V*6A
2025-04-02T04:23:26.7704053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.25,A,,,V,,V,,V*6A
2025-04-02T04:23:27.7712251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.26,A,,,V,,V,,V*6E
2025-04-02T04:23:28.7709847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.26,A,,,V,,V,,V*6C
2025-04-02T04:23:29.7706599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.27,A,,,V,,V,,V*63
2025-04-02T04:23:30.7812752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.27,A,,,V,,V,,V*62
2025-04-02T04:23:31.7810131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.28,A,,,V,,V,,V*66
2025-04-02T04:23:32.7816702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.28,A,,,V,,V,,V*63
2025-04-02T04:23:33.7813354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.29,A,,,V,,V,,V*6E
2025-04-02T04:23:34.7813368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.29,A,,,V,,V,,V*6E
2025-04-02T04:23:35.7819855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.30,A,,,V,,V,,V*6E
2025-04-02T04:23:36.7816776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.30,A,,,V,,V,,V*6D
2025-04-02T04:23:37.7912893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.32,A,,,V,,V,,V*6A
2025-04-02T04:23:38.7920277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.33,A,,,V,,V,,V*68
2025-04-02T04:23:39.7916631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.33,A,,,V,,V,,V*6D
2025-04-02T04:23:40.7923134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.34,A,,,V,,V,,V*65
2025-04-02T04:23:41.7919976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.34,A,,,V,,V,,V*6F
2025-04-02T04:23:42.7925086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.35,A,,,V,,V,,V*6A
2025-04-02T04:23:43.7923902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.35,A,,,V,,V,,V*65
2025-04-02T04:23:44.8019993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.36,A,,,V,,V,,V*6E
2025-04-02T04:23:45.8026349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.36,A,,,V,,V,,V*6E
2025-04-02T04:23:46.8023081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.37,A,,,V,,V,,V*64
2025-04-02T04:23:47.8024537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.38,A,,,V,,V,,V*62
2025-04-02T04:23:48.8021369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.39,A,,,V,,V,,V*66
2025-04-02T04:23:49.8028128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.39,A,,,V,,V,,V*65
2025-04-02T04:23:50.8124460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.40,A,,,V,,V,,V*63
2025-04-02T04:23:51.8125167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.40,A,,,V,,V,,V*61
2025-04-02T04:23:52.8124499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.40,A,,,V,,V,,V*65
2025-04-02T04:23:53.8129602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.41,A,,,V,,V,,V*6A
2025-04-02T04:23:54.8126163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.41,A,,,V,,V,,V*6B
2025-04-02T04:23:55.8124267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.41,A,,,V,,V,,V*63
2025-04-02T04:23:56.8131980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.41,A,,,V,,V,,V*60
2025-04-02T04:23:57.8228350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.41,A,,,V,,V,,V*67
2025-04-02T04:23:58.8233012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.42,A,,,V,,V,,V*66
2025-04-02T04:23:59.8229557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.43,A,,,V,,V,,V*66
2025-04-02T04:24:00.8235965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.43,A,,,V,,V,,V*66
2025-04-02T04:24:01.8233143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.45,A,,,V,,V,,V*6E
2025-04-02T04:24:02.8229538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.46,A,,,V,,V,,V*6C
2025-04-02T04:24:03.8236261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.47,A,,,V,,V,,V*6F
2025-04-02T04:24:04.8332368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.49,A,,,V,,V,,V*66
2025-04-02T04:24:05.8338903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.49,A,,,V,,V,,V*66
2025-04-02T04:24:06.8335575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.51,A,,,V,,V,,V*63
2025-04-02T04:24:07.8336500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.51,A,,,V,,V,,V*63
2025-04-02T04:24:08.8343133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.51,A,,,V,,V,,V*63
2025-04-02T04:24:09.8340208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.52,A,,,V,,V,,V*68
2025-04-02T04:24:10.8336649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.53,A,,,V,,V,,V*6B
2025-04-02T04:24:11.8443020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.54,A,,,V,,V,,V*6D
2025-04-02T04:24:12.8449276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.56,A,,,V,,V,,V*69
2025-04-02T04:24:13.8442040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.57,A,,,V,,V,,V*6B
2025-04-02T04:24:14.8438691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.58,A,,,V,,V,,V*6A
2025-04-02T04:24:15.8445713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.58,A,,,V,,V,,V*6A
2025-04-02T04:24:16.8440865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.59,A,,,V,,V,,V*61
2025-04-02T04:24:17.8446094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,A,,,V,,V,,V*6E
2025-04-02T04:24:18.8547874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:19.8544530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:20.8550967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:21.8543878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:22.8550622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:23.8548022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:24.8554480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:25.8650605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:26.8646462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:27.8653020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:28.8650374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:29.8656958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:30.8653503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:31.8749745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:32.8752339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.60,V,,,V,,V,,V*79
2025-04-02T04:24:33.8758742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:24:34.8755129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.55,A,,,V,,V,,V*68
2025-04-02T04:24:35.8754560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.55,A,,,V,,V,,V*68
2025-04-02T04:24:36.8761216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.56,A,,,V,,V,,V*6B
2025-04-02T04:24:37.8758055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.57,A,,,V,,V,,V*6B
2025-04-02T04:24:38.8763711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.58,A,,,V,,V,,V*64
2025-04-02T04:24:39.8860326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.58,A,,,V,,V,,V*63
2025-04-02T04:24:40.8857948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.58,A,,,V,,V,,V*63
2025-04-02T04:24:41.8862275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.58,A,,,V,,V,,V*63
2025-04-02T04:24:42.8858973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.59,A,,,V,,V,,V*63
2025-04-02T04:24:43.8863362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.59,A,,,V,,V,,V*63
2025-04-02T04:24:44.8859761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.59,A,,,V,,V,,V*63
2025-04-02T04:24:45.8867101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:24:46.8963434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:24:47.8970899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.61,A,,,V,,V,,V*6A
2025-04-02T04:24:48.8967274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.62,A,,,V,,V,,V*69
2025-04-02T04:24:49.8968156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.62,A,,,V,,V,,V*66
2025-04-02T04:24:50.8964820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.62,A,,,V,,V,,V*66
2025-04-02T04:24:51.8972098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.63,A,,,V,,V,,V*66
2025-04-02T04:24:52.9068349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.63,A,,,V,,V,,V*66
2025-04-02T04:24:53.9069085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.64,A,,,V,,V,,V*69
2025-04-02T04:24:54.9067613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.64,A,,,V,,V,,V*68
2025-04-02T04:24:55.9074193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.64,A,,,V,,V,,V*68
2025-04-02T04:24:56.9070826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.64,A,,,V,,V,,V*68
2025-04-02T04:24:57.9077510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.64,A,,,V,,V,,V*6B
2025-04-02T04:24:58.9074102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.64,A,,,V,,V,,V*6A
2025-04-02T04:24:59.9185214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.64,A,,,V,,V,,V*6A
2025-04-02T04:25:00.9177486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.63,A,,,V,,V,,V*6A
2025-04-02T04:25:01.9174344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.63,A,,,V,,V,,V*6A
2025-04-02T04:25:02.9180911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.63,A,,,V,,V,,V*6A
2025-04-02T04:25:03.9177303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.63,A,,,V,,V,,V*6B
2025-04-02T04:25:04.9173964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.62,A,,,V,,V,,V*6A
2025-04-02T04:25:05.9180669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.62,A,,,V,,V,,V*69
2025-04-02T04:25:06.9284263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.61,A,,,V,,V,,V*6A
2025-04-02T04:25:07.9279391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.61,A,,,V,,V,,V*6A
2025-04-02T04:25:08.9276175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.60,A,,,V,,V,,V*6A
2025-04-02T04:25:09.9282718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.60,A,,,V,,V,,V*65
2025-04-02T04:25:10.9282721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.59,A,,,V,,V,,V*6E
2025-04-02T04:25:11.9279358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.59,A,,,V,,V,,V*64
2025-04-02T04:25:12.9379549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.58,A,,,V,,V,,V*65
2025-04-02T04:25:13.9386272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.58,A,,,V,,V,,V*65
2025-04-02T04:25:14.9382731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.58,A,,,V,,V,,V*65
2025-04-02T04:25:15.9389411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.57,A,,,V,,V,,V*6A
2025-04-02T04:25:16.9386729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.57,A,,,V,,V,,V*6B
2025-04-02T04:25:17.9383271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.57,A,,,V,,V,,V*6B
2025-04-02T04:25:18.9383982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.57,A,,,V,,V,,V*6B
2025-04-02T04:25:19.9390632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.58,A,,,V,,V,,V*64
2025-04-02T04:25:20.9486762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.58,A,,,V,,V,,V*64
2025-04-02T04:25:21.9493596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.58,A,,,V,,V,,V*64
2025-04-02T04:25:22.9490035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.58,A,,,V,,V,,V*66
2025-04-02T04:25:23.9486628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.58,A,,,V,,V,,V*61
2025-04-02T04:25:24.9493163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.58,A,,,V,,V,,V*60
2025-04-02T04:25:25.9497511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.58,A,,,V,,V,,V*60
2025-04-02T04:25:26.9496755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.58,A,,,V,,V,,V*60
2025-04-02T04:25:27.9593253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.58,A,,,V,,V,,V*60
2025-04-02T04:25:28.9590124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.58,A,,,V,,V,,V*62
2025-04-02T04:25:29.9596760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.58,A,,,V,,V,,V*62
2025-04-02T04:25:30.9597658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.57,A,,,V,,V,,V*62
2025-04-02T04:25:31.9592528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.57,A,,,V,,V,,V*63
2025-04-02T04:25:32.9598240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.57,A,,,V,,V,,V*63
2025-04-02T04:25:33.9694231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.57,A,,,V,,V,,V*63
2025-04-02T04:25:34.9700876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.56,A,,,V,,V,,V*6B
2025-04-02T04:25:35.9697681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:25:36.9695962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:25:37.9697538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.55,A,,,V,,V,,V*69
2025-04-02T04:25:38.9646460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:25:39.9568026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:25:40.9663284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.56,A,,,V,,V,,V*6A
2025-04-02T04:25:41.9659972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.56,A,,,V,,V,,V*62
2025-04-02T04:25:42.9662902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.56,A,,,V,,V,,V*62
2025-04-02T04:25:43.9664990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.56,A,,,V,,V,,V*63
2025-04-02T04:25:44.9662975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.56,A,,,V,,V,,V*63
2025-04-02T04:25:45.9669837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.56,A,,,V,,V,,V*63
2025-04-02T04:25:46.9666342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.56,A,,,V,,V,,V*63
2025-04-02T04:25:47.9762626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:25:48.9769135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:25:49.9766106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.57,A,,,V,,V,,V*6D
2025-04-02T04:25:50.9764113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.58,A,,,V,,V,,V*62
2025-04-02T04:25:51.9770854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.58,A,,,V,,V,,V*62
2025-04-02T04:25:52.9767555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.58,A,,,V,,V,,V*63
2025-04-02T04:25:53.9774000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.59,A,,,V,,V,,V*62
2025-04-02T04:25:54.9870277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.59,A,,,V,,V,,V*62
2025-04-02T04:25:55.9874415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.59,A,,,V,,V,,V*62
2025-04-02T04:25:56.9876758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.60,A,,,V,,V,,V*6B
2025-04-02T04:25:57.9872308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.61,A,,,V,,V,,V*6C
2025-04-02T04:25:58.9878737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.62,A,,,V,,V,,V*6E
2025-04-02T04:25:59.9875346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.62,A,,,V,,V,,V*6D
2025-04-02T04:26:00.9971580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.63,A,,,V,,V,,V*6D
2025-04-02T04:26:01.9978418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.63,A,,,V,,V,,V*67
2025-04-02T04:26:02.9975185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.63,A,,,V,,V,,V*66
2025-04-02T04:26:03.9981448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.63,A,,,V,,V,,V*69
2025-04-02T04:26:04.9978026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.64,A,,,V,,V,,V*6F
2025-04-02T04:26:05.9980448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.64,A,,,V,,V,,V*6F
2025-04-02T04:26:06.9977071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:26:07.9983696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.65,A,,,V,,V,,V*6B
2025-04-02T04:26:09.0079815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.65,A,,,V,,V,,V*6A
2025-04-02T04:26:10.0086460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.65,A,,,V,,V,,V*68
2025-04-02T04:26:11.0083723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.65,A,,,V,,V,,V*68
2025-04-02T04:26:12.0080335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.66,A,,,V,,V,,V*63
2025-04-02T04:26:13.0086895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.65,A,,,V,,V,,V*61
2025-04-02T04:26:14.0083585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.65,A,,,V,,V,,V*6E
2025-04-02T04:26:15.0181077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.65,A,,,V,,V,,V*6F
2025-04-02T04:26:16.0187552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.65,A,,,V,,V,,V*6F
2025-04-02T04:26:17.0184307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:26:18.0190803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:26:19.0189467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:26:20.0185932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.64,A,,,V,,V,,V*6D
2025-04-02T04:26:21.0192476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.63,A,,,V,,V,,V*6A
2025-04-02T04:26:22.0194700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.63,A,,,V,,V,,V*6A
2025-04-02T04:26:23.0286568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.62,A,,,V,,V,,V*6B
2025-04-02T04:26:24.0293063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.62,A,,,V,,V,,V*6B
2025-04-02T04:26:25.0289744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.62,A,,,V,,V,,V*6B
2025-04-02T04:26:26.0292780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.62,A,,,V,,V,,V*6B
2025-04-02T04:26:27.0297869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:26:28.0294677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.61,A,,,V,,V,,V*6B
2025-04-02T04:26:29.0395077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.60,A,,,V,,V,,V*6B
2025-04-02T04:26:30.0391553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.60,A,,,V,,V,,V*6B
2025-04-02T04:26:31.0392442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.60,A,,,V,,V,,V*6B
2025-04-02T04:26:32.0393967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.60,A,,,V,,V,,V*65
2025-04-02T04:26:33.0400398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.59,A,,,V,,V,,V*67
2025-04-02T04:26:34.0401224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.59,A,,,V,,V,,V*67
2025-04-02T04:26:35.0397791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.59,A,,,V,,V,,V*67
2025-04-02T04:26:36.0504204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.59,A,,,V,,V,,V*67
2025-04-02T04:26:37.0500513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.59,A,,,V,,V,,V*66
2025-04-02T04:26:38.0497389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.58,A,,,V,,V,,V*65
2025-04-02T04:26:39.0503853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.58,A,,,V,,V,,V*62
2025-04-02T04:26:40.0500668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.58,A,,,V,,V,,V*63
2025-04-02T04:26:41.0507282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.57,A,,,V,,V,,V*6E
2025-04-02T04:26:42.0503858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.57,A,,,V,,V,,V*60
2025-04-02T04:26:43.0601308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.57,A,,,V,,V,,V*6A
2025-04-02T04:26:44.0607984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.57,A,,,V,,V,,V*68
2025-04-02T04:26:45.0605872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.57,A,,,V,,V,,V*68
2025-04-02T04:26:46.0607715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.57,A,,,V,,V,,V*68
2025-04-02T04:26:47.0604311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.57,A,,,V,,V,,V*69
2025-04-02T04:26:48.0611082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.57,A,,,V,,V,,V*6E
2025-04-02T04:26:49.0610400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:26:50.0705835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:26:51.0712366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.56,A,,,V,,V,,V*6E
2025-04-02T04:26:52.0709000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.56,A,,,V,,V,,V*6D
2025-04-02T04:26:53.0708623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,-0.56,A,,,V,,V,,V*6C
2025-04-02T04:26:54.0709757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.56,A,,,V,,V,,V*63
2025-04-02T04:26:55.0716498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.55,A,,,V,,V,,V*61
2025-04-02T04:26:56.0812550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.55,A,,,V,,V,,V*61
2025-04-02T04:26:57.0819263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.54,A,,,V,,V,,V*68
2025-04-02T04:26:58.0816176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.54,A,,,V,,V,,V*68
2025-04-02T04:26:59.0819875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.53,A,,,V,,V,,V*6E
2025-04-02T04:27:00.0816886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.53,A,,,V,,V,,V*6E
2025-04-02T04:27:01.0823761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.53,A,,,V,,V,,V*6E
2025-04-02T04:27:02.0820006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.53,A,,,V,,V,,V*6E
2025-04-02T04:27:03.0916024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.53,A,,,V,,V,,V*6D
2025-04-02T04:27:04.0922514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.52,A,,,V,,V,,V*6D
2025-04-02T04:27:05.0919370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.52,A,,,V,,V,,V*6D
2025-04-02T04:27:06.0926190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.51,A,,,V,,V,,V*6E
2025-04-02T04:27:07.0925664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.51,A,,,V,,V,,V*6E
2025-04-02T04:27:08.0922511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.50,A,,,V,,V,,V*6F
2025-04-02T04:27:09.0928876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.50,A,,,V,,V,,V*6E
2025-04-02T04:27:10.1024976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.50,A,,,V,,V,,V*6E
2025-04-02T04:27:11.1021623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.49,A,,,V,,V,,V*66
2025-04-02T04:27:12.1028371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.49,A,,,V,,V,,V*66
2025-04-02T04:27:13.1024888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.49,A,,,V,,V,,V*66
2025-04-02T04:27:14.1031420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.49,A,,,V,,V,,V*66
2025-04-02T04:27:15.1027756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.49,A,,,V,,V,,V*66
2025-04-02T04:27:16.1026374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.49,A,,,V,,V,,V*66
2025-04-02T04:27:17.1132859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.49,A,,,V,,V,,V*66
2025-04-02T04:27:18.1133847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.48,A,,,V,,V,,V*67
2025-04-02T04:27:19.1131686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.48,A,,,V,,V,,V*67
2025-04-02T04:27:20.1128194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.48,A,,,V,,V,,V*67
2025-04-02T04:27:21.1135525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.48,A,,,V,,V,,V*67
2025-04-02T04:27:22.1132260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.48,A,,,V,,V,,V*67
2025-04-02T04:27:23.1138572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.47,A,,,V,,V,,V*69
2025-04-02T04:27:24.1231780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.47,A,,,V,,V,,V*6F
2025-04-02T04:27:25.1238662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.46,A,,,V,,V,,V*6D
2025-04-02T04:27:26.1231248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.46,A,,,V,,V,,V*6C
2025-04-02T04:27:27.1237906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.46,A,,,V,,V,,V*63
2025-04-02T04:27:28.1236793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.46,A,,,V,,V,,V*63
2025-04-02T04:27:29.1238082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.46,A,,,V,,V,,V*62
2025-04-02T04:27:30.1334506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.46,A,,,V,,V,,V*62
2025-04-02T04:27:31.1341033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.46,A,,,V,,V,,V*62
2025-04-02T04:27:32.1337766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.45,A,,,V,,V,,V*67
2025-04-02T04:27:33.1339217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.45,A,,,V,,V,,V*65
2025-04-02T04:27:34.1345834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.45,A,,,V,,V,,V*65
2025-04-02T04:27:35.1342420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.44,A,,,V,,V,,V*62
2025-04-02T04:27:36.1339026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.44,A,,,V,,V,,V*62
2025-04-02T04:27:37.1345589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.44,A,,,V,,V,,V*62
2025-04-02T04:27:38.1441867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.43,A,,,V,,V,,V*64
2025-04-02T04:27:39.1440420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.42,A,,,V,,V,,V*66
2025-04-02T04:27:40.1446910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.42,V,,,V,,V,,V*71
2025-04-02T04:27:41.1443789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.40,A,,,V,,V,,V*6A
2025-04-02T04:27:42.1450298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.40,A,,,V,,V,,V*6B
2025-04-02T04:27:43.1446877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.40,A,,,V,,V,,V*6B
2025-04-02T04:27:44.1546307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.40,A,,,V,,V,,V*6B
2025-04-02T04:27:45.1552723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.40,A,,,V,,V,,V*6B
2025-04-02T04:27:46.1549197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.40,A,,,V,,V,,V*63
2025-04-02T04:27:47.1552879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.40,A,,,V,,V,,V*63
2025-04-02T04:27:48.1547949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.40,A,,,V,,V,,V*63
2025-04-02T04:27:49.1554504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.40,A,,,V,,V,,V*63
2025-04-02T04:27:50.1551280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.39,A,,,V,,V,,V*6D
2025-04-02T04:27:51.1557911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.39,A,,,V,,V,,V*6D
2025-04-02T04:27:52.1655839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.39,A,,,V,,V,,V*6D
2025-04-02T04:27:53.1652399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.39,A,,,V,,V,,V*6C
2025-04-02T04:27:54.1659216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.39,A,,,V,,V,,V*6C
2025-04-02T04:27:55.1658635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.39,A,,,V,,V,,V*6D
2025-04-02T04:27:56.1655086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.39,A,,,V,,V,,V*65
2025-04-02T04:27:57.1662113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.39,A,,,V,,V,,V*65
2025-04-02T04:27:58.1758065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.39,A,,,V,,V,,V*65
2025-04-02T04:27:59.1754689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.38,A,,,V,,V,,V*65
2025-04-02T04:28:00.1761252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.38,A,,,V,,V,,V*65
2025-04-02T04:28:01.1757780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.38,A,,,V,,V,,V*68
2025-04-02T04:28:02.1764390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.38,A,,,V,,V,,V*69
2025-04-02T04:28:03.1761203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.38,A,,,V,,V,,V*6F
2025-04-02T04:28:04.1757826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-0.38,A,,,V,,V,,V*6F
2025-04-02T04:28:05.1864140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.38,A,,,V,,V,,V*6D
2025-04-02T04:28:06.1860759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.38,A,,,V,,V,,V*6D
2025-04-02T04:28:07.1867815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.38,A,,,V,,V,,V*6B
2025-04-02T04:28:08.1862956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.38,A,,,V,,V,,V*6B
2025-04-02T04:28:09.1870047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,A,,,V,,V,,V*6A
2025-04-02T04:28:10.1866698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.39,A,,,V,,V,,V*64
2025-04-02T04:28:11.1872198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.40,A,,,V,,V,,V*6B
2025-04-02T04:28:12.1968237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.40,A,,,V,,V,,V*6A
2025-04-02T04:28:13.1966266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.40,A,,,V,,V,,V*6A
2025-04-02T04:28:14.1967642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.41,A,,,V,,V,,V*6B
2025-04-02T04:28:15.1974312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.41,A,,,V,,V,,V*6B
2025-04-02T04:28:16.1971621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.41,A,,,V,,V,,V*64
2025-04-02T04:28:17.1968247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.42,A,,,V,,V,,V*67
2025-04-02T04:28:18.1974839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.43,A,,,V,,V,,V*66
2025-04-02T04:28:19.2071301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.43,A,,,V,,V,,V*67
2025-04-02T04:28:20.2075805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.43,A,,,V,,V,,V*67
2025-04-02T04:28:21.2072770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.43,A,,,V,,V,,V*67
2025-04-02T04:28:22.2079800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.43,A,,,V,,V,,V*67
2025-04-02T04:28:23.2076528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.44,A,,,V,,V,,V*60
2025-04-02T04:28:24.2073042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.44,A,,,V,,V,,V*66
2025-04-02T04:28:25.2079720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.44,A,,,V,,V,,V*66
2025-04-02T04:28:26.2175935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.44,A,,,V,,V,,V*67
2025-04-02T04:28:27.2183696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.44,A,,,V,,V,,V*67
2025-04-02T04:28:28.2180550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.44,A,,,V,,V,,V*67
2025-04-02T04:28:29.2180492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.43,A,,,V,,V,,V*60
2025-04-02T04:28:30.2179794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.43,A,,,V,,V,,V*60
2025-04-02T04:28:31.2186459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.43,A,,,V,,V,,V*60
2025-04-02T04:28:32.2282725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.42,A,,,V,,V,,V*60
2025-04-02T04:28:33.2278437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.39,A,,,V,,V,,V*6A
2025-04-02T04:28:34.2285127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,A,,,V,,V,,V*6A
2025-04-02T04:28:35.2282137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,A,,,V,,V,,V*6A
2025-04-02T04:28:36.2281107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,A,,,V,,V,,V*6A
2025-04-02T04:28:37.2287618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:38.2284902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:39.2390434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:40.2388048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:41.2385080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:42.2392128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:43.2388879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:44.2395718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:45.2391918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.38,V,,,V,,V,,V*7D
2025-04-02T04:28:46.2488289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.34,A,,,V,,V,,V*68
2025-04-02T04:28:47.2422237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.34,A,,,V,,V,,V*68
2025-04-02T04:28:48.2491907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.34,A,,,V,,V,,V*6B
2025-04-02T04:28:49.2489939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.34,A,,,V,,V,,V*6A
2025-04-02T04:28:50.2496565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.35,A,,,V,,V,,V*6B
2025-04-02T04:28:51.2493191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.35,A,,,V,,V,,V*6B
2025-04-02T04:28:52.2499739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.35,A,,,V,,V,,V*6B
2025-04-02T04:28:53.2597141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.35,A,,,V,,V,,V*6B
2025-04-02T04:28:54.2593947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.35,A,,,V,,V,,V*6B
2025-04-02T04:28:55.2600847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.35,A,,,V,,V,,V*6C
2025-04-02T04:28:56.2597657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.35,A,,,V,,V,,V*6C
2025-04-02T04:28:57.2604531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.36,A,,,V,,V,,V*6F
2025-04-02T04:28:58.2600805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.36,A,,,V,,V,,V*6F
2025-04-02T04:28:59.2597666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.37,A,,,V,,V,,V*6F
2025-04-02T04:29:00.2703656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.37,A,,,V,,V,,V*6F
2025-04-02T04:29:01.2700310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.38,A,,,V,,V,,V*60
2025-04-02T04:29:02.2706927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.39,A,,,V,,V,,V*60
2025-04-02T04:29:03.2703638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.40,A,,,V,,V,,V*6E
2025-04-02T04:29:04.2710340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.41,A,,,V,,V,,V*68
2025-04-02T04:29:05.2704123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,-0.41,A,,,V,,V,,V*69
2025-04-02T04:29:06.2710748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.42,A,,,V,,V,,V*69
2025-04-02T04:29:07.2810666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.42,A,,,V,,V,,V*68
2025-04-02T04:29:08.2807341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.42,A,,,V,,V,,V*68
2025-04-02T04:29:09.2804834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.42,A,,,V,,V,,V*68
2025-04-02T04:29:10.2812919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.42,A,,,V,,V,,V*67
2025-04-02T04:29:11.2805031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.43,A,,,V,,V,,V*66
2025-04-02T04:29:12.2813678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-0.43,A,,,V,,V,,V*66
2025-04-02T04:29:13.2812551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.44,A,,,V,,V,,V*60
2025-04-02T04:29:14.2908492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.44,A,,,V,,V,,V*60
2025-04-02T04:29:15.2912963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.44,A,,,V,,V,,V*66
2025-04-02T04:29:16.2909637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.44,A,,,V,,V,,V*66
2025-04-02T04:29:17.2910657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.44,A,,,V,,V,,V*66
2025-04-02T04:29:18.2917228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.44,A,,,V,,V,,V*60
2025-04-02T04:29:19.2914035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.45,A,,,V,,V,,V*6F
2025-04-02T04:29:20.2920341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.45,A,,,V,,V,,V*6E
2025-04-02T04:29:21.3014427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.45,A,,,V,,V,,V*6B
2025-04-02T04:29:22.3022594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.45,A,,,V,,V,,V*6A
2025-04-02T04:29:23.3019158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.46,A,,,V,,V,,V*63
2025-04-02T04:29:24.3015790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-0.47,A,,,V,,V,,V*6E
2025-04-02T04:29:25.3022688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.47,A,,,V,,V,,V*6F
2025-04-02T04:29:26.3024003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.48,A,,,V,,V,,V*65
2025-04-02T04:29:27.3120121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.49,A,,,V,,V,,V*61
2025-04-02T04:29:28.3117660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.49,A,,,V,,V,,V*63
2025-04-02T04:29:29.3124311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.50,A,,,V,,V,,V*6D
2025-04-02T04:29:30.3120802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.51,A,,,V,,V,,V*66
2025-04-02T04:29:31.3127797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.52,A,,,V,,V,,V*6F
2025-04-02T04:29:32.3129390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.52,A,,,V,,V,,V*63
2025-04-02T04:29:33.3125941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.53,A,,,V,,V,,V*6F
2025-04-02T04:29:34.3222159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.54,A,,,V,,V,,V*6D
2025-04-02T04:29:35.3224606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.54,A,,,V,,V,,V*65
2025-04-02T04:29:36.3223226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.54,A,,,V,,V,,V*6E
2025-04-02T04:29:37.3232059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.54,A,,,V,,V,,V*6E
2025-04-02T04:29:38.3231326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.55,A,,,V,,V,,V*6C
2025-04-02T04:29:39.3229646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:29:40.3226237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.54,A,,,V,,V,,V*6A
2025-04-02T04:29:41.3332728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.53,A,,,V,,V,,V*60
2025-04-02T04:29:42.3329234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.52,A,,,V,,V,,V*6B
2025-04-02T04:29:43.3336119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.50,A,,,V,,V,,V*65
2025-04-02T04:29:44.3332684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.50,A,,,V,,V,,V*65
2025-04-02T04:29:45.3329116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.48,A,,,V,,V,,V*6A
2025-04-02T04:29:46.3335682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.46,A,,,V,,V,,V*61
2025-04-02T04:29:47.3332517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.45,A,,,V,,V,,V*67
2025-04-02T04:29:48.3439897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.42,A,,,V,,V,,V*6B
2025-04-02T04:29:49.3436620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.41,A,,,V,,V,,V*6C
2025-04-02T04:29:50.3433892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.39,A,,,V,,V,,V*65
2025-04-02T04:29:51.3442263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.36,A,,,V,,V,,V*67
2025-04-02T04:29:52.3438319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.36,A,,,V,,V,,V*67
2025-04-02T04:29:53.3436978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.34,A,,,V,,V,,V*6F
2025-04-02T04:29:54.3443053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.31,A,,,V,,V,,V*6A
2025-04-02T04:29:55.3538889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.29,A,,,V,,V,,V*6F
2025-04-02T04:29:56.3478522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.25,A,,,V,,V,,V*63
2025-04-02T04:29:57.3406302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.21,A,,,V,,V,,V*64
2025-04-02T04:29:58.3404506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.17,A,,,V,,V,,V*60
2025-04-02T04:29:59.3401233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.17,A,,,V,,V,,V*60
2025-04-02T04:30:00.3408130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.13,A,,,V,,V,,V*6B
2025-04-02T04:30:01.3404368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.09,A,,,V,,V,,V*6E
2025-04-02T04:30:02.3500662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.05,A,,,V,,V,,V*6D
2025-04-02T04:30:03.3507189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.02,A,,,V,,V,,V*64
2025-04-02T04:30:04.3503838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.01,A,,,V,,V,,V*40
2025-04-02T04:30:05.3509425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.03,A,,,V,,V,,V*44
2025-04-02T04:30:06.3510883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.05,A,,,V,,V,,V*44
2025-04-02T04:30:07.3512951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.05,A,,,V,,V,,V*44
2025-04-02T04:30:08.3611065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.07,A,,,V,,V,,V*41
2025-04-02T04:30:09.3609916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.10,A,,,V,,V,,V*4E
2025-04-02T04:30:10.3606673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.13,A,,,V,,V,,V*46
2025-04-02T04:30:11.3613867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.15,A,,,V,,V,,V*44
2025-04-02T04:30:12.3610724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.16,A,,,V,,V,,V*44
2025-04-02T04:30:13.3617046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.18,A,,,V,,V,,V*4E
2025-04-02T04:30:14.3615801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.18,A,,,V,,V,,V*4E
2025-04-02T04:30:15.3711882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.19,A,,,V,,V,,V*44
2025-04-02T04:30:16.3718363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.20,A,,,V,,V,,V*41
2025-04-02T04:30:17.3715239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.21,A,,,V,,V,,V*40
2025-04-02T04:30:18.3716886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.21,A,,,V,,V,,V*41
2025-04-02T04:30:19.3713199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.22,A,,,V,,V,,V*4C
2025-04-02T04:30:20.3715318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.23,A,,,V,,V,,V*46
2025-04-02T04:30:21.3723251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.24,A,,,V,,V,,V*43
2025-04-02T04:30:22.3814533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.25,A,,,V,,V,,V*45
2025-04-02T04:30:23.3820933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.26,A,,,V,,V,,V*4A
2025-04-02T04:30:24.3822093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.27,A,,,V,,V,,V*46
2025-04-02T04:30:25.3818710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.29,A,,,V,,V,,V*4E
2025-04-02T04:30:26.3822692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.29,A,,,V,,V,,V*4D
2025-04-02T04:30:27.3817405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.30,A,,,V,,V,,V*41
2025-04-02T04:30:28.3826846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.30,A,,,V,,V,,V*4A
2025-04-02T04:30:29.3918699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.30,A,,,V,,V,,V*44
2025-04-02T04:30:30.3925409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.31,A,,,V,,V,,V*49
2025-04-02T04:30:31.3922173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.32,A,,,V,,V,,V*4A
2025-04-02T04:30:32.3924189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.33,A,,,V,,V,,V*4C
2025-04-02T04:30:33.3930772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.33,A,,,V,,V,,V*4A
2025-04-02T04:30:34.3931287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.33,A,,,V,,V,,V*43
2025-04-02T04:30:35.3927963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.33,A,,,V,,V,,V*40
2025-04-02T04:30:36.4025671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.33,A,,,V,,V,,V*45
2025-04-02T04:30:37.4032274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.32,A,,,V,,V,,V*47
2025-04-02T04:30:38.4029607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.32,A,,,V,,V,,V*4F
2025-04-02T04:30:39.4025928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.31,A,,,V,,V,,V*4D
2025-04-02T04:30:40.4032801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.30,A,,,V,,V,,V*40
2025-04-02T04:30:41.4029473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.30,A,,,V,,V,,V*44
2025-04-02T04:30:42.4129777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.30,A,,,V,,V,,V*48
2025-04-02T04:30:43.4136159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.30,A,,,V,,V,,V*49
2025-04-02T04:30:44.4133417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.30,A,,,V,,V,,V*42
2025-04-02T04:30:45.4132065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,0.31,A,,,V,,V,,V*46
2025-04-02T04:30:46.4138679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.31,A,,,V,,V,,V*42
2025-04-02T04:30:47.4133526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,0.31,A,,,V,,V,,V*46
2025-04-02T04:30:48.4135454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.31,A,,,V,,V,,V*44
2025-04-02T04:30:49.4142148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.32,A,,,V,,V,,V*43
2025-04-02T04:30:50.4235161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.32,A,,,V,,V,,V*46
2025-04-02T04:30:51.4241672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.32,A,,,V,,V,,V*47
2025-04-02T04:30:52.4239141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.33,A,,,V,,V,,V*44
2025-04-02T04:30:53.4245962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.34,A,,,V,,V,,V*40
2025-04-02T04:30:54.4239776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,0.36,A,,,V,,V,,V*43
2025-04-02T04:30:55.4246635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.37,A,,,V,,V,,V*4E
2025-04-02T04:30:56.4247592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.38,A,,,V,,V,,V*41
2025-04-02T08:19:10.4498851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-02T08:19:11.4495887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-02T08:19:12.4494436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-04-02T08:19:13.4595839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:14.4602131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:15.4599535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:16.4597990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:17.4604609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:18.4601921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:19.4622152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:20.4706016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:21.4702351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.00,A,,,V,,V,,V*41
2025-04-02T08:19:22.4700287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.00,A,,,V,,V,,V*4C
2025-04-02T08:19:23.4702089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.00,A,,,V,,V,,V*4C
2025-04-02T08:19:24.4704360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.00,A,,,V,,V,,V*45
2025-04-02T08:19:25.4702828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.00,A,,,V,,V,,V*49
2025-04-02T08:19:26.4711229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.00,A,,,V,,V,,V*49
2025-04-02T08:19:27.4806705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.00,A,,,V,,V,,V*49
2025-04-02T08:19:28.4813508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.00,A,,,V,,V,,V*48
2025-04-02T08:19:29.4810342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.00,A,,,V,,V,,V*48
2025-04-02T08:19:30.4806971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.00,A,,,V,,V,,V*42
2025-04-02T08:19:31.4813428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.00,A,,,V,,V,,V*42
2025-04-02T08:19:32.4809604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.00,A,,,V,,V,,V*42
2025-04-02T08:19:33.4907955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.01,A,,,V,,V,,V*6B
2025-04-02T08:19:34.4910201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.01,A,,,V,,V,,V*6B
2025-04-02T08:19:35.4916523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.01,A,,,V,,V,,V*6A
2025-04-02T08:19:36.4914516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.01,A,,,V,,V,,V*6A
2025-04-02T08:19:37.4912730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.01,A,,,V,,V,,V*67
2025-04-02T08:19:38.4917773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.01,A,,,V,,V,,V*66
2025-04-02T08:19:39.4914386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.02,A,,,V,,V,,V*65
2025-04-02T08:19:40.5022079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.01,A,,,V,,V,,V*61
2025-04-02T08:19:41.5014284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.01,A,,,V,,V,,V*65
2025-04-02T08:19:42.5021203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.01,A,,,V,,V,,V*65
2025-04-02T08:19:43.5017424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.01,A,,,V,,V,,V*6F
2025-04-02T08:19:44.5015738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.01,A,,,V,,V,,V*6F
2025-04-02T08:19:45.5018384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.01,A,,,V,,V,,V*6A
2025-04-02T08:19:46.5017315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.00,A,,,V,,V,,V*46
2025-04-02T08:19:47.5123120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.00,A,,,V,,V,,V*46
2025-04-02T08:19:48.5147925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.00,A,,,V,,V,,V*40
2025-04-02T08:19:49.5120162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.01,A,,,V,,V,,V*45
2025-04-02T08:19:50.5120615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.02,A,,,V,,V,,V*4B
2025-04-02T08:19:51.5127347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.02,A,,,V,,V,,V*4B
2025-04-02T08:19:52.5125430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.02,A,,,V,,V,,V*4B
2025-04-02T08:19:53.5231687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.03,A,,,V,,V,,V*41
2025-04-02T08:19:54.5229220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.04,A,,,V,,V,,V*47
2025-04-02T08:19:55.5225376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.05,A,,,V,,V,,V*47
2025-04-02T08:19:56.5231951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.06,A,,,V,,V,,V*43
2025-04-02T08:19:57.5228553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.06,A,,,V,,V,,V*43
2025-04-02T08:19:58.5235431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.07,A,,,V,,V,,V*45
2025-04-02T08:19:59.5232155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.07,A,,,V,,V,,V*45
2025-04-02T08:20:00.5330956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.09,A,,,V,,V,,V*49
2025-04-02T08:20:01.5336981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.11,A,,,V,,V,,V*44
2025-04-02T08:20:02.5333659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.11,A,,,V,,V,,V*46
2025-04-02T08:20:03.5330294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.13,A,,,V,,V,,V*49
2025-04-02T08:20:04.5337108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.14,A,,,V,,V,,V*4B
2025-04-02T08:20:05.5334137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.15,A,,,V,,V,,V*4D
2025-04-02T08:20:06.5335688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.15,A,,,V,,V,,V*40
2025-04-02T08:20:07.5340622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.14,A,,,V,,V,,V*46
2025-04-02T08:20:08.5432570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.15,A,,,V,,V,,V*40
2025-04-02T08:20:09.5439316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.15,A,,,V,,V,,V*40
2025-04-02T08:20:10.5436577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.15,A,,,V,,V,,V*45
2025-04-02T08:20:11.5443376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.15,A,,,V,,V,,V*45
2025-04-02T08:20:12.5436945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.15,A,,,V,,V,,V*45
2025-04-02T08:20:13.5453812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.15,A,,,V,,V,,V*4F
2025-04-02T08:20:14.5541698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.15,A,,,V,,V,,V*4F
2025-04-02T08:20:15.5542353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.14,A,,,V,,V,,V*41
2025-04-02T08:20:16.5547875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.14,A,,,V,,V,,V*44
2025-04-02T08:20:17.5543424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.13,A,,,V,,V,,V*42
2025-04-02T08:20:18.5540091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.13,A,,,V,,V,,V*4B
2025-04-02T08:20:19.5546573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.13,A,,,V,,V,,V*4B
2025-04-02T08:20:20.5543210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.13,A,,,V,,V,,V*4B
2025-04-02T08:20:21.5649330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.12,A,,,V,,V,,V*4D
2025-04-02T08:20:22.5646148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.12,A,,,V,,V,,V*48
2025-04-02T08:20:23.5652826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.12,A,,,V,,V,,V*43
2025-04-02T08:20:24.5649365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.12,A,,,V,,V,,V*43
2025-04-02T08:20:25.5651968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.12,A,,,V,,V,,V*43
2025-04-02T08:20:26.5654240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.12,A,,,V,,V,,V*43
2025-04-02T08:20:27.5650902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.12,A,,,V,,V,,V*43
2025-04-02T08:20:28.5754302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.12,A,,,V,,V,,V*49
2025-04-02T08:20:29.5753233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.12,A,,,V,,V,,V*49
2025-04-02T08:20:30.5749518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.12,A,,,V,,V,,V*49
2025-04-02T08:20:31.5750351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.12,A,,,V,,V,,V*49
2025-04-02T08:20:32.5752440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,A,,,V,,V,,V*4D
2025-04-02T08:20:33.5753945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,V,,,V,,V,,V*5A
2025-04-02T08:20:34.5760671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,V,,,V,,V,,V*5A
2025-04-02T08:20:35.5861329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.12,V,,,V,,V,,V*5A
2025-04-02T08:20:36.5859760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.13,A,,,V,,V,,V*4F
2025-04-02T08:20:37.5859031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.13,A,,,V,,V,,V*4F
2025-04-02T08:20:38.5857305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.13,V,,,V,,V,,V*58
2025-04-02T08:20:39.5863931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.13,V,,,V,,V,,V*58
2025-04-02T08:20:40.5864478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.13,V,,,V,,V,,V*58
2025-04-02T08:20:41.5860656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.14,A,,,V,,V,,V*4E
2025-04-02T08:20:42.5957934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.14,A,,,V,,V,,V*4D
2025-04-02T08:20:43.5960045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.14,A,,,V,,V,,V*41
2025-04-02T08:20:44.5966653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.14,A,,,V,,V,,V*41
2025-04-02T08:20:45.5963460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.14,A,,,V,,V,,V*41
2025-04-02T08:20:46.5959831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.14,A,,,V,,V,,V*41
2025-04-02T08:20:47.5968056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.14,A,,,V,,V,,V*41
2025-04-02T08:20:48.5998817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.14,A,,,V,,V,,V*41
2025-04-02T08:20:49.6069861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.14,A,,,V,,V,,V*4D
2025-04-02T08:20:50.6067281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.13,A,,,V,,V,,V*4F
2025-04-02T08:20:51.6063759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.12,A,,,V,,V,,V*4B
2025-04-02T08:20:52.6064798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.12,A,,,V,,V,,V*4B
2025-04-02T08:20:53.6071583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.12,A,,,V,,V,,V*4B
2025-04-02T08:20:54.6069268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.12,A,,,V,,V,,V*4B
2025-04-02T08:20:55.6175378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.12,A,,,V,,V,,V*4B
2025-04-02T08:20:56.6169092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.11,A,,,V,,V,,V*4C
2025-04-02T08:20:57.6167421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.10,A,,,V,,V,,V*4B
2025-04-02T08:20:58.6173883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.09,A,,,V,,V,,V*47
2025-04-02T08:20:59.6170477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.09,A,,,V,,V,,V*47
2025-04-02T08:21:00.6177696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,0.07,A,,,V,,V,,V*46
2025-04-02T08:21:01.6173933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.06,A,,,V,,V,,V*4B
2025-04-02T08:21:02.6280377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.05,A,,,V,,V,,V*4B
2025-04-02T08:21:03.6276998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.04,A,,,V,,V,,V*42
2025-04-02T08:21:04.6273629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.03,A,,,V,,V,,V*41
2025-04-02T08:21:05.6276220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.02,A,,,V,,V,,V*42
2025-04-02T08:21:06.6282796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:07.6279523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:08.6276202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:09.6380715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:10.6383081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:11.6379600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:12.6386095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:13.6382636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:14.6379307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.01,A,,,V,,V,,V*43
2025-04-02T08:21:15.6385947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.01,A,,,V,,V,,V*4F
2025-04-02T08:21:16.6482236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.01,A,,,V,,V,,V*4C
2025-04-02T08:21:17.6488656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,A,,,V,,V,,V*4F
2025-04-02T08:21:18.6485325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:19.6492010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:20.6488631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:21.6485120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:22.6492443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:23.6588456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:24.6586918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:25.6595001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:26.6597366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.03,V,,,V,,V,,V*58
2025-04-02T08:21:27.6589221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.06,A,,,V,,V,,V*4D
2025-04-02T08:21:28.6598663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-04-02T08:21:29.6491019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-04-02T08:21:30.6558869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-04-02T08:21:31.6487881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-04-02T08:21:32.6554016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.08,A,,,V,,V,,V*43
2025-04-02T08:21:33.6560535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.08,A,,,V,,V,,V*43
2025-04-02T08:21:34.6561487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.10,A,,,V,,V,,V*4C
2025-04-02T08:21:35.6557931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.10,A,,,V,,V,,V*4C
2025-04-02T08:21:36.6653994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.11,A,,,V,,V,,V*48
2025-04-02T08:21:37.6660779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.11,A,,,V,,V,,V*48
2025-04-02T08:21:38.6657382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.11,A,,,V,,V,,V*48
2025-04-02T08:21:39.6657791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.11,A,,,V,,V,,V*48
2025-04-02T08:21:40.6664527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.11,A,,,V,,V,,V*48
2025-04-02T08:21:41.6661281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.13,A,,,V,,V,,V*48
2025-04-02T08:21:42.6657738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.15,A,,,V,,V,,V*41
2025-04-02T08:21:43.6763942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.15,V,,,V,,V,,V*56
2025-04-02T08:21:44.6760647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.15,V,,,V,,V,,V*56
2025-04-02T08:21:45.6768891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.19,A,,,V,,V,,V*44
2025-04-02T08:21:46.6765650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.19,A,,,V,,V,,V*44
2025-04-02T08:21:47.6763456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.20,A,,,V,,V,,V*41
2025-04-02T08:21:48.6771688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.20,A,,,V,,V,,V*40
2025-04-02T08:21:49.6768504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.21,A,,,V,,V,,V*49
2025-04-02T08:21:50.6864575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.21,A,,,V,,V,,V*4D
2025-04-02T08:21:51.6871370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.21,A,,,V,,V,,V*40
2025-04-02T08:21:52.6868045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.21,A,,,V,,V,,V*4B
2025-04-02T08:21:53.6874843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.20,A,,,V,,V,,V*4D
2025-04-02T08:21:54.6871376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.20,A,,,V,,V,,V*4A
2025-04-02T08:21:55.6867877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.20,A,,,V,,V,,V*4E
2025-04-02T08:21:56.6874694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.20,A,,,V,,V,,V*43
2025-04-02T08:21:57.6971054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.21,A,,,V,,V,,V*40
2025-04-02T08:21:58.6978126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.21,A,,,V,,V,,V*4C
2025-04-02T08:21:59.6970071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.21,A,,,V,,V,,V*41
2025-04-02T08:22:00.6976749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.21,A,,,V,,V,,V*4D
2025-04-02T08:22:01.6973451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.21,A,,,V,,V,,V*4D
2025-04-02T08:22:02.6980019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.21,A,,,V,,V,,V*7C
2025-04-02T08:22:03.6976752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.21,A,,,V,,V,,V*76
2025-04-02T08:22:04.7083054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.21,A,,,V,,V,,V*7D
2025-04-02T08:22:05.7079205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.21,A,,,V,,V,,V*74
2025-04-02T08:22:06.7080579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.21,A,,,V,,V,,V*75
2025-04-02T08:22:07.7082202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.22,A,,,V,,V,,V*7C
2025-04-02T08:22:08.7078949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.22,A,,,V,,V,,V*7B
2025-04-02T08:22:09.7076883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.22,A,,,V,,V,,V*7B
2025-04-02T08:22:10.7083142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.23,A,,,V,,V,,V*79
2025-04-02T08:22:11.7186196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-04-02T08:22:12.7182863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-04-02T08:22:13.7180112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.23,A,,,V,,V,,V*7A
2025-04-02T08:22:14.7186989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.23,A,,,V,,V,,V*76
2025-04-02T08:22:15.7184070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.23,A,,,V,,V,,V*76
2025-04-02T08:22:16.7183389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.22,A,,,V,,V,,V*7E
2025-04-02T08:22:17.7190979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.22,A,,,V,,V,,V*7A
2025-04-02T08:22:18.7287186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.22,A,,,V,,V,,V*7A
2025-04-02T08:22:19.7284186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.22,A,,,V,,V,,V*79
2025-04-02T08:22:20.7290596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.22,A,,,V,,V,,V*79
2025-04-02T08:22:21.7287127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.22,A,,,V,,V,,V*74
2025-04-02T08:22:22.7294190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.20,A,,,V,,V,,V*70
2025-04-02T08:22:23.7291167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.20,A,,,V,,V,,V*71
2025-04-02T08:22:24.7295791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.19,A,,,V,,V,,V*78
2025-04-02T08:22:25.7393106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.19,V,,,V,,V,,V*6F
2025-04-02T08:22:26.7389852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.19,V,,,V,,V,,V*6F
2025-04-02T08:22:27.7393437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.19,V,,,V,,V,,V*6F
2025-04-02T08:22:28.7390021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.16,A,,,V,,V,,V*71
2025-04-02T08:22:29.7396640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.16,A,,,V,,V,,V*71
2025-04-02T08:22:30.7393254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.15,A,,,V,,V,,V*70
2025-04-02T08:22:31.7402140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.14,A,,,V,,V,,V*77
2025-04-02T08:22:32.7497415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.14,A,,,V,,V,,V*77
2025-04-02T08:22:33.7501745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.14,A,,,V,,V,,V*77
2025-04-02T08:22:34.7498505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.14,A,,,V,,V,,V*74
2025-04-02T08:22:35.7504997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.14,A,,,V,,V,,V*75
2025-04-02T08:22:36.7501760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.14,A,,,V,,V,,V*75
2025-04-02T08:22:37.7498328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:38.7598000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:39.7604481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:40.7601091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:41.7600920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:42.7602386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:43.7609166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.14,A,,,V,,V,,V*7B
2025-04-02T08:22:44.7605679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.14,A,,,V,,V,,V*7B
2025-04-02T08:22:45.7711631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,0.14,A,,,V,,V,,V*7B
2025-04-02T08:22:46.7708292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:47.7705709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,0.14,A,,,V,,V,,V*7A
2025-04-02T08:22:48.7708080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,0.15,A,,,V,,V,,V*74
2025-04-02T08:22:49.7714622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.15,A,,,V,,V,,V*75
2025-04-02T08:22:50.7712435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.15,A,,,V,,V,,V*75
2025-04-02T08:22:51.7709563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.15,A,,,V,,V,,V*75
2025-04-02T08:22:52.7808656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.17,A,,,V,,V,,V*75
2025-04-02T08:22:53.7815231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.18,A,,,V,,V,,V*7D
2025-04-02T08:22:54.7816084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.18,A,,,V,,V,,V*7C
2025-04-02T08:22:55.7813085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.19,A,,,V,,V,,V*7E
2025-04-02T08:22:56.7819365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.20,A,,,V,,V,,V*7D
2025-04-02T08:22:57.7816031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.20,A,,,V,,V,,V*7D
2025-04-02T08:22:58.7814185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.21,A,,,V,,V,,V*72
2025-04-02T08:22:59.7912315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.22,A,,,V,,V,,V*70
2025-04-02T08:23:00.7919023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.23,A,,,V,,V,,V*73
2025-04-02T08:23:01.7915758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.24,A,,,V,,V,,V*72
2025-04-02T08:23:02.7922165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.25,A,,,V,,V,,V*71
2025-04-02T08:23:03.7918817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.26,A,,,V,,V,,V*73
2025-04-02T08:23:04.7915533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.26,A,,,V,,V,,V*72
2025-04-02T08:23:05.7921975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.26,A,,,V,,V,,V*72
2025-04-02T08:23:06.8018483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.25,A,,,V,,V,,V*71
2025-04-02T08:23:07.8024099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.25,A,,,V,,V,,V*7E
2025-04-02T08:23:08.8020740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.25,A,,,V,,V,,V*7F
2025-04-02T08:23:09.8027379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.25,A,,,V,,V,,V*7C
2025-04-02T08:23:10.8020475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.24,A,,,V,,V,,V*7C
2025-04-02T08:23:11.8027113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.24,A,,,V,,V,,V*7C
2025-04-02T08:23:12.8123921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.24,A,,,V,,V,,V*7C
2025-04-02T08:23:13.8130508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.23,A,,,V,,V,,V*7B
2025-04-02T08:23:14.8127865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.22,A,,,V,,V,,V*7A
2025-04-02T08:23:15.8124313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.21,A,,,V,,V,,V*79
2025-04-02T08:23:16.8132183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.21,A,,,V,,V,,V*79
2025-04-02T08:23:17.8130313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.21,A,,,V,,V,,V*79
2025-04-02T08:23:18.8126845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.21,A,,,V,,V,,V*79
2025-04-02T08:23:19.8133600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.21,A,,,V,,V,,V*79
2025-04-02T08:23:20.8229823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.21,A,,,V,,V,,V*79
2025-04-02T08:23:21.8236394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.22,A,,,V,,V,,V*7B
2025-04-02T08:23:22.8232928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.23,A,,,V,,V,,V*7A
2025-04-02T08:23:23.8229600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.24,A,,,V,,V,,V*7C
2025-04-02T08:23:24.8236138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.24,A,,,V,,V,,V*7B
2025-04-02T08:23:25.8236002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.25,A,,,V,,V,,V*7B
2025-04-02T08:23:26.8332302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.26,A,,,V,,V,,V*7B
2025-04-02T08:23:27.8338725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.26,A,,,V,,V,,V*7A
2025-04-02T08:23:28.8335376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.26,A,,,V,,V,,V*72
2025-04-02T08:23:29.8341894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.27,A,,,V,,V,,V*72
2025-04-02T08:23:30.8339524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.28,A,,,V,,V,,V*72
2025-04-02T08:23:31.8335986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.28,A,,,V,,V,,V*73
2025-04-02T08:23:32.8342682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.29,A,,,V,,V,,V*70
2025-04-02T08:23:33.8438800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.29,A,,,V,,V,,V*75
2025-04-02T08:23:34.8445467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.29,A,,,V,,V,,V*74
2025-04-02T08:23:35.8442131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.30,A,,,V,,V,,V*7B
2025-04-02T08:23:36.8447349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-04-02T08:23:37.8443812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.30,A,,,V,,V,,V*77
2025-04-02T08:23:38.8440570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-04-02T08:23:39.8447028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-04-02T08:23:40.8543316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-04-02T08:23:41.8544041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.29,A,,,V,,V,,V*7B
2025-04-02T08:23:42.8545403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-04-02T08:23:43.8552115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-04-02T08:23:44.8549015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-04-02T08:23:45.8546056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-04-02T08:23:46.8553469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-04-02T08:23:47.8649626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-04-02T08:23:48.8647233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.32,A,,,V,,V,,V*70
2025-04-02T08:23:49.8653952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.34,A,,,V,,V,,V*75
2025-04-02T08:23:50.8654149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.36,A,,,V,,V,,V*71
2025-04-02T08:23:51.8650889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.39,A,,,V,,V,,V*7F
2025-04-02T08:23:52.8652112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.40,A,,,V,,V,,V*72
2025-04-02T08:23:53.8658679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.40,A,,,V,,V,,V*72
2025-04-02T08:23:54.8754938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.40,A,,,V,,V,,V*72
2025-04-02T08:23:55.8751645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.40,A,,,V,,V,,V*72
2025-04-02T08:23:56.8758205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:23:57.8754896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.42,A,,,V,,V,,V*7E
2025-04-02T08:23:58.8761615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.44,A,,,V,,V,,V*7F
2025-04-02T08:23:59.8758074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.46,A,,,V,,V,,V*7C
2025-04-02T08:24:00.8764814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.48,A,,,V,,V,,V*71
2025-04-02T08:24:01.8860875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.49,A,,,V,,V,,V*71
2025-04-02T08:24:02.8857542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.50,A,,,V,,V,,V*7E
2025-04-02T08:24:03.8863988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.50,A,,,V,,V,,V*7E
2025-04-02T08:24:04.8860763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.50,A,,,V,,V,,V*7E
2025-04-02T08:24:05.8867350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.50,A,,,V,,V,,V*7E
2025-04-02T08:24:06.8859288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.47,A,,,V,,V,,V*7E
2025-04-02T08:24:07.8965343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.45,A,,,V,,V,,V*7F
2025-04-02T08:24:08.8963267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.45,A,,,V,,V,,V*7E
2025-04-02T08:24:09.8969739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.45,A,,,V,,V,,V*7E
2025-04-02T08:24:10.8966952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.45,A,,,V,,V,,V*7E
2025-04-02T08:24:11.8968540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.44,A,,,V,,V,,V*7F
2025-04-02T08:24:12.8966856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.43,A,,,V,,V,,V*7E
2025-04-02T08:24:13.8973632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:14.9070007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:15.9066360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:16.9072942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:17.9067445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:18.9071968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:19.9068557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:20.9075037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.41,A,,,V,,V,,V*72
2025-04-02T08:24:21.9171273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.41,A,,,V,,V,,V*73
2025-04-02T08:24:22.9172670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.41,A,,,V,,V,,V*73
2025-04-02T08:24:23.9171940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.40,A,,,V,,V,,V*72
2025-04-02T08:24:24.9173820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.39,A,,,V,,V,,V*7D
2025-04-02T08:24:25.9180351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.39,A,,,V,,V,,V*7D
2025-04-02T08:24:26.9177870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.39,A,,,V,,V,,V*72
2025-04-02T08:24:27.9182802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.39,A,,,V,,V,,V*72
2025-04-02T08:24:28.9278783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.38,A,,,V,,V,,V*72
2025-04-02T08:24:29.9283101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.38,A,,,V,,V,,V*72
2025-04-02T08:24:30.9279903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.38,A,,,V,,V,,V*74
2025-04-02T08:24:31.9286542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.38,A,,,V,,V,,V*74
2025-04-02T08:24:32.9282645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.38,A,,,V,,V,,V*75
2025-04-02T08:24:33.9288191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.38,A,,,V,,V,,V*75
2025-04-02T08:24:34.9284679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.37,A,,,V,,V,,V*79
2025-04-02T08:24:35.9380948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.37,A,,,V,,V,,V*78
2025-04-02T08:24:36.9387457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.37,A,,,V,,V,,V*78
2025-04-02T08:24:37.9384259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.37,A,,,V,,V,,V*78
2025-04-02T08:24:38.9390771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.36,A,,,V,,V,,V*7E
2025-04-02T08:24:39.9387502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.36,A,,,V,,V,,V*7F
2025-04-02T08:24:40.9390974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.36,A,,,V,,V,,V*7F
2025-04-02T08:24:41.9390313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.36,A,,,V,,V,,V*7F
2025-04-02T08:24:42.9491393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.36,A,,,V,,V,,V*7F
2025-04-02T08:24:43.9488167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.36,A,,,V,,V,,V*7F
2025-04-02T08:24:44.9494950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.36,A,,,V,,V,,V*7F
2025-04-02T08:24:45.9487998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.35,A,,,V,,V,,V*7C
2025-04-02T08:24:46.9494469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.35,A,,,V,,V,,V*7C
2025-04-02T08:24:47.9491536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.32,A,,,V,,V,,V*78
2025-04-02T08:24:48.9497937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.32,A,,,V,,V,,V*79
2025-04-02T08:24:49.9594113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.31,A,,,V,,V,,V*7A
2025-04-02T08:24:50.9590359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.31,V,,,V,,V,,V*6D
2025-04-02T08:24:51.9596978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.31,V,,,V,,V,,V*6D
2025-04-02T08:24:52.9594812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,A,,,V,,V,,V*7C
2025-04-02T08:24:53.9601693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,A,,,V,,V,,V*7C
2025-04-02T08:24:54.9598327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,V,,,V,,V,,V*6B
2025-04-02T08:24:55.9697163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,V,,,V,,V,,V*6B
2025-04-02T08:24:56.9702316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,V,,,V,,V,,V*6B
2025-04-02T08:24:57.9701272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,V,,,V,,V,,V*6B
2025-04-02T08:24:58.9702546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,V,,,V,,V,,V*6B
2025-04-02T08:24:59.9705219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.30,A,,,V,,V,,V*7D
2025-04-02T08:25:00.9701941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.31,A,,,V,,V,,V*7C
2025-04-02T08:25:01.9698451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.31,A,,,V,,V,,V*7C
2025-04-02T08:25:02.9735646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.33,A,,,V,,V,,V*7F
2025-04-02T08:25:03.9801332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.34,A,,,V,,V,,V*78
2025-04-02T08:25:04.9808045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.34,A,,,V,,V,,V*78
2025-04-02T08:25:05.9804781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.34,A,,,V,,V,,V*78
2025-04-02T08:25:06.9804964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.34,A,,,V,,V,,V*78
2025-04-02T08:25:07.9811321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.36,A,,,V,,V,,V*79
2025-04-02T08:25:08.9805433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.37,A,,,V,,V,,V*78
2025-04-02T08:25:09.9911377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.37,A,,,V,,V,,V*78
2025-04-02T08:25:10.9906363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.37,A,,,V,,V,,V*78
2025-04-02T08:25:11.9913152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.37,A,,,V,,V,,V*78
2025-04-02T08:25:12.9910265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.38,A,,,V,,V,,V*77
2025-04-02T08:25:13.9909058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.38,A,,,V,,V,,V*77
2025-04-02T08:25:14.9915484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.38,A,,,V,,V,,V*77
2025-04-02T08:25:15.9916214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.38,A,,,V,,V,,V*74
2025-04-02T08:25:17.0018289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.38,A,,,V,,V,,V*74
2025-04-02T08:25:18.0015117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.39,A,,,V,,V,,V*75
2025-04-02T08:25:19.0018609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.39,A,,,V,,V,,V*75
2025-04-02T08:25:20.0015481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.39,A,,,V,,V,,V*75
2025-04-02T08:25:21.0012580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.39,A,,,V,,V,,V*75
2025-04-02T08:25:22.0019257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.39,A,,,V,,V,,V*75
2025-04-02T08:25:23.0015748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.38,A,,,V,,V,,V*74
2025-04-02T08:25:24.0117883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.36,A,,,V,,V,,V*7B
2025-04-02T08:25:25.0114592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.33,A,,,V,,V,,V*76
2025-04-02T08:25:26.0118707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.33,A,,,V,,V,,V*76
2025-04-02T08:25:27.0116917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.32,A,,,V,,V,,V*77
2025-04-02T08:25:28.0116598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.31,A,,,V,,V,,V*75
2025-04-02T08:25:29.0124440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.29,A,,,V,,V,,V*7C
2025-04-02T08:25:30.0220540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.27,A,,,V,,V,,V*7D
2025-04-02T08:25:31.0227730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-04-02T08:25:32.0226971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.17,A,,,V,,V,,V*7B
2025-04-02T08:25:33.0223701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.14,A,,,V,,V,,V*7A
2025-04-02T08:25:34.0224145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.14,A,,,V,,V,,V*7A
2025-04-02T08:25:35.0225766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.12,A,,,V,,V,,V*7B
2025-04-02T08:25:36.0224978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.12,A,,,V,,V,,V*7B
2025-04-02T08:25:37.0322427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-04-02T08:25:38.0328226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-04-02T08:25:39.0324234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-04-02T08:25:40.0330716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-04-02T08:25:41.0327626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-04-02T08:25:42.0336172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-04-02T08:25:43.0332834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-04-02T08:25:44.0334098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.00,A,,,V,,V,,V*76
2025-04-02T08:25:45.0430523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.01,A,,,V,,V,,V*77
2025-04-02T08:25:46.0393531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.01,A,,,V,,V,,V*77
2025-04-02T08:25:47.0319616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.01,A,,,V,,V,,V*77
2025-04-02T08:25:48.0293908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-04-02T08:25:49.0291803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-04-02T08:25:50.0297549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-04-02T08:25:51.0393749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-04-02T08:25:52.0400234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-04-02T08:25:53.0398930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-04-02T08:25:54.0395554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.05,A,,,V,,V,,V*75
2025-04-02T08:25:55.0400020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-04-02T08:25:56.0395107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-04-02T08:25:57.0403979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.10,A,,,V,,V,,V*74
2025-04-02T08:25:58.0500022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-04-02T08:25:59.0504387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.12,A,,,V,,V,,V*7A
2025-04-02T08:26:00.0501132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.13,A,,,V,,V,,V*7C
2025-04-02T08:26:01.0507480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.14,A,,,V,,V,,V*78
2025-04-02T08:26:02.0504230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.15,A,,,V,,V,,V*7E
2025-04-02T08:26:03.0500827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.16,A,,,V,,V,,V*7F
2025-04-02T08:26:04.0507392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:05.0603642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:06.0610971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:07.0607755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:08.0605497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:09.0612029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:10.0606406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:11.0612913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.16,A,,,V,,V,,V*70
2025-04-02T08:26:12.0709116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.17,A,,,V,,V,,V*71
2025-04-02T08:26:13.0708424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.17,A,,,V,,V,,V*71
2025-04-02T08:26:14.0710507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.17,A,,,V,,V,,V*7E
2025-04-02T08:26:15.0717075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.17,A,,,V,,V,,V*7E
2025-04-02T08:26:16.0713859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.17,A,,,V,,V,,V*7F
2025-04-02T08:26:17.0710448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.17,A,,,V,,V,,V*7F
2025-04-02T08:26:18.0715424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.18,A,,,V,,V,,V*73
2025-04-02T08:26:19.0813692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.19,A,,,V,,V,,V*73
2025-04-02T08:26:20.0820902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.19,A,,,V,,V,,V*73
2025-04-02T08:26:21.0817544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-04-02T08:26:22.0815662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-04-02T08:26:23.0822244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-04-02T08:26:24.0823088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-04-02T08:26:25.0822332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.22,A,,,V,,V,,V*7E
2025-04-02T08:26:26.0918427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.22,A,,,V,,V,,V*7F
2025-04-02T08:26:27.0925234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.25,A,,,V,,V,,V*7E
2025-04-02T08:26:28.0923866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-04-02T08:26:29.0920793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.29,A,,,V,,V,,V*7D
2025-04-02T08:26:30.0921437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.31,A,,,V,,V,,V*76
2025-04-02T08:26:31.0920676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.33,A,,,V,,V,,V*71
2025-04-02T08:26:32.0927094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.34,A,,,V,,V,,V*7E
2025-04-02T08:26:33.1024292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.36,A,,,V,,V,,V*73
2025-04-02T08:26:34.1022404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.37,A,,,V,,V,,V*70
2025-04-02T08:26:35.1028941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.36,A,,,V,,V,,V*77
2025-04-02T08:26:36.1025973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.36,A,,,V,,V,,V*75
2025-04-02T08:26:37.1032625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.35,A,,,V,,V,,V*7D
2025-04-02T08:26:38.1029249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.34,A,,,V,,V,,V*7D
2025-04-02T08:26:39.1125981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-04-02T08:26:40.1132666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-04-02T08:26:41.1129361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.32,A,,,V,,V,,V*76
2025-04-02T08:26:42.1127715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-04-02T08:26:43.1134266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.31,A,,,V,,V,,V*71
2025-04-02T08:26:44.1130828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.29,A,,,V,,V,,V*7F
2025-04-02T08:26:45.1137680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.27,A,,,V,,V,,V*72
2025-04-02T08:26:46.1233681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.26,A,,,V,,V,,V*75
2025-04-02T08:26:47.1234422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.24,A,,,V,,V,,V*7B
2025-04-02T08:26:48.1232559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.24,A,,,V,,V,,V*7B
2025-04-02T08:26:49.1238969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.24,A,,,V,,V,,V*7B
2025-04-02T08:26:50.1235631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.24,A,,,V,,V,,V*74
2025-04-02T08:26:51.1239180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-04-02T08:26:52.1235835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.23,A,,,V,,V,,V*77
2025-04-02T08:26:53.1342030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-04-02T08:26:54.1344129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.23,A,,,V,,V,,V*7D
2025-04-02T08:26:55.1340909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.23,A,,,V,,V,,V*73
2025-04-02T08:26:56.1338598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.23,A,,,V,,V,,V*70
2025-04-02T08:26:57.1345414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.23,A,,,V,,V,,V*76
2025-04-02T08:26:58.1341925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.23,A,,,V,,V,,V*75
2025-04-02T08:26:59.1348387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.23,A,,,V,,V,,V*7F
2025-04-02T08:27:00.1444737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.23,A,,,V,,V,,V*70
2025-04-02T08:27:01.1441336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.23,A,,,V,,V,,V*70
2025-04-02T08:27:02.1447885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-04-02T08:27:03.1444590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.23,A,,,V,,V,,V*74
2025-04-02T08:27:04.1451149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.22,A,,,V,,V,,V*77
2025-04-02T08:27:05.1447741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.22,A,,,V,,V,,V*7E
2025-04-02T08:27:06.1454071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.22,A,,,V,,V,,V*70
2025-04-02T08:27:07.1550250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.22,A,,,V,,V,,V*72
2025-04-02T08:27:08.1547635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.22,A,,,V,,V,,V*72
2025-04-02T08:27:09.1554077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.22,A,,,V,,V,,V*72
2025-04-02T08:27:10.1550747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.22,A,,,V,,V,,V*73
2025-04-02T08:27:11.1557104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.22,A,,,V,,V,,V*4F
2025-04-02T08:27:12.1556511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.21,A,,,V,,V,,V*42
2025-04-02T08:27:13.1652566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.21,A,,,V,,V,,V*41
2025-04-02T08:27:14.1659253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.21,A,,,V,,V,,V*45
2025-04-02T08:27:15.1656048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.21,A,,,V,,V,,V*45
2025-04-02T08:27:16.1652686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.21,A,,,V,,V,,V*45
2025-04-02T08:27:17.1659094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.21,V,,,V,,V,,V*52
2025-04-02T08:27:18.1655803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.19,A,,,V,,V,,V*4A
2025-04-02T08:27:19.1662738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.16,A,,,V,,V,,V*41
2025-04-02T08:27:20.1759584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.16,A,,,V,,V,,V*41
2025-04-02T08:27:21.1756209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.16,A,,,V,,V,,V*47
2025-04-02T08:27:22.1765040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.16,A,,,V,,V,,V*49
2025-04-02T08:27:23.1760092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.16,A,,,V,,V,,V*49
2025-04-02T08:27:24.1756838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.16,A,,,V,,V,,V*49
2025-04-02T08:27:25.1763459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.16,A,,,V,,V,,V*4B
2025-04-02T08:27:26.1760276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.15,A,,,V,,V,,V*4E
2025-04-02T08:27:27.1866287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.16,A,,,V,,V,,V*4F
2025-04-02T08:27:28.1863622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.16,A,,,V,,V,,V*46
2025-04-02T08:27:29.1870127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.17,A,,,V,,V,,V*49
2025-04-02T08:27:30.1866891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.17,A,,,V,,V,,V*49
2025-04-02T08:27:31.1863457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.18,A,,,V,,V,,V*43
2025-04-02T08:27:32.1870052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.19,A,,,V,,V,,V*43
2025-04-02T08:27:33.1866706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.20,A,,,V,,V,,V*4B
2025-04-02T08:27:34.1972816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.22,A,,,V,,V,,V*4F
2025-04-02T08:27:35.1969623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.24,A,,,V,,V,,V*4C
2025-04-02T08:27:36.1968948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.25,A,,,V,,V,,V*44
2025-04-02T08:27:37.1974873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.26,A,,,V,,V,,V*49
2025-04-02T08:27:38.1971418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.26,A,,,V,,V,,V*49
2025-04-02T08:27:39.1968237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.27,A,,,V,,V,,V*4A
2025-04-02T08:27:40.1976534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.29,A,,,V,,V,,V*41
2025-04-02T08:27:41.2072664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.30,A,,,V,,V,,V*46
2025-04-02T08:27:42.2079396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.32,A,,,V,,V,,V*48
2025-04-02T08:27:43.2075958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.35,A,,,V,,V,,V*48
2025-04-02T08:27:44.2072520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.36,A,,,V,,V,,V*40
2025-04-02T08:27:45.2073833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.36,A,,,V,,V,,V*4F
2025-04-02T08:27:46.2080035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.37,A,,,V,,V,,V*4D
2025-04-02T08:27:47.2076972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.38,A,,,V,,V,,V*44
2025-04-02T08:27:48.2183125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.37,A,,,V,,V,,V*48
2025-04-02T08:27:49.2180702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.37,A,,,V,,V,,V*42
2025-04-02T08:27:50.2179811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.38,A,,,V,,V,,V*42
2025-04-02T08:27:51.2176652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.38,A,,,V,,V,,V*42
2025-04-02T08:27:52.2183215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.38,A,,,V,,V,,V*42
2025-04-02T08:27:53.2179687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.38,A,,,V,,V,,V*42
2025-04-02T08:27:54.2212079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.37,A,,,V,,V,,V*4C
2025-04-02T08:27:55.2286793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.37,A,,,V,,V,,V*4C
2025-04-02T08:27:56.2283404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.37,A,,,V,,V,,V*49
2025-04-02T08:27:57.2280272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.37,A,,,V,,V,,V*48
2025-04-02T08:27:58.2286667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.37,A,,,V,,V,,V*4A
2025-04-02T08:27:59.2283533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.37,A,,,V,,V,,V*43
2025-04-02T08:28:00.2289845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.37,A,,,V,,V,,V*4C
2025-04-02T08:28:01.2386246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.38,A,,,V,,V,,V*40
2025-04-02T08:28:02.2392741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.38,A,,,V,,V,,V*40
2025-04-02T08:28:03.2389452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.40,A,,,V,,V,,V*4B
2025-04-02T08:28:04.2386138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.41,A,,,V,,V,,V*4A
2025-04-02T08:28:05.2392443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.41,A,,,V,,V,,V*4A
2025-04-02T08:28:06.2394223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.41,A,,,V,,V,,V*4A
2025-04-02T08:28:07.2388999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.41,A,,,V,,V,,V*47
2025-04-02T08:28:08.2495305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.41,A,,,V,,V,,V*40
2025-04-02T08:28:09.2492798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.41,A,,,V,,V,,V*42
2025-04-02T08:28:10.2494302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.41,A,,,V,,V,,V*45
2025-04-02T08:28:11.2490780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.41,A,,,V,,V,,V*43
2025-04-02T08:28:12.2499505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.41,A,,,V,,V,,V*49
2025-04-02T08:28:13.2500145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.41,A,,,V,,V,,V*4C
2025-04-02T08:28:14.2492786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.41,A,,,V,,V,,V*4E
2025-04-02T08:28:15.2599061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.40,A,,,V,,V,,V*47
2025-04-02T08:28:16.2595295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.40,A,,,V,,V,,V*47
2025-04-02T08:28:17.2601991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.40,A,,,V,,V,,V*47
2025-04-02T08:28:18.2598615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.39,A,,,V,,V,,V*40
2025-04-02T08:28:19.2605433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.39,A,,,V,,V,,V*40
2025-04-02T08:28:20.2602351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.39,A,,,V,,V,,V*40
2025-04-02T08:28:21.2598418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.39,A,,,V,,V,,V*40
2025-04-02T08:28:22.2704693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.39,A,,,V,,V,,V*4F
2025-04-02T08:28:23.2701226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.38,A,,,V,,V,,V*43
2025-04-02T08:28:24.2707929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.38,A,,,V,,V,,V*41
2025-04-02T08:28:25.2704269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.37,A,,,V,,V,,V*4D
2025-04-02T08:28:26.2709056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.37,A,,,V,,V,,V*45
2025-04-02T08:28:27.2707977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.37,A,,,V,,V,,V*49
2025-04-02T08:28:28.2709601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.36,A,,,V,,V,,V*45
2025-04-02T08:28:29.2808247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.36,A,,,V,,V,,V*49
2025-04-02T08:28:30.2804819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.36,A,,,V,,V,,V*4A
2025-04-02T08:28:31.2809436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.35,A,,,V,,V,,V*44
2025-04-02T08:28:32.2806465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.35,A,,,V,,V,,V*41
2025-04-02T08:28:33.2812695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.34,A,,,V,,V,,V*45
2025-04-02T08:28:34.2809430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.33,A,,,V,,V,,V*4D
2025-04-02T08:28:35.2810484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.33,A,,,V,,V,,V*4D
2025-04-02T08:28:36.2916476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.33,A,,,V,,V,,V*4D
2025-04-02T08:28:37.2914474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.32,A,,,V,,V,,V*43
2025-04-02T08:28:38.2909654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.32,A,,,V,,V,,V*43
2025-04-02T08:28:39.2915961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.32,A,,,V,,V,,V*41
2025-04-02T08:28:40.2916608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.31,A,,,V,,V,,V*44
2025-04-02T08:28:41.2913314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.31,A,,,V,,V,,V*46
2025-04-02T08:28:42.2920008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.29,A,,,V,,V,,V*49
2025-04-02T08:28:43.3016257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.28,A,,,V,,V,,V*4A
2025-04-02T08:28:44.3022899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.28,A,,,V,,V,,V*4A
2025-04-02T08:28:45.3019290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.27,A,,,V,,V,,V*42
2025-04-02T08:28:46.3015942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.25,A,,,V,,V,,V*42
2025-04-02T08:28:47.3022593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.23,A,,,V,,V,,V*46
2025-04-02T08:28:48.3019185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.22,A,,,V,,V,,V*46
2025-04-02T08:28:49.3023959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.22,V,,,V,,V,,V*51
2025-04-02T08:28:50.3122789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.22,V,,,V,,V,,V*51
2025-04-02T08:28:51.3119048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.22,V,,,V,,V,,V*51
2025-04-02T08:28:52.3126234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.22,V,,,V,,V,,V*51
2025-04-02T08:28:53.3127691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.22,V,,,V,,V,,V*51
2025-04-02T08:28:54.3124226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.23,A,,,V,,V,,V*4A
2025-04-02T08:28:55.3130922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.23,A,,,V,,V,,V*4A
2025-04-02T08:28:56.3227677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.23,A,,,V,,V,,V*44
2025-04-02T08:28:57.3224112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,A,,,V,,V,,V*41
2025-04-02T08:28:58.3230831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,A,,,V,,V,,V*41
2025-04-02T08:28:59.3227381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,A,,,V,,V,,V*41
2025-04-02T08:29:00.3234054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,A,,,V,,V,,V*41
2025-04-02T08:29:01.3230756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.24,V,,,V,,V,,V*56
2025-04-02T08:29:02.3227257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-04-02T08:29:03.3333419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-04-02T08:29:04.3329961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-04-02T08:29:05.3336632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.26,A,,,V,,V,,V*47
2025-04-02T08:29:06.3332723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.26,A,,,V,,V,,V*4C
2025-04-02T08:29:07.3339379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.26,A,,,V,,V,,V*43
2025-04-02T08:29:08.3335983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.26,A,,,V,,V,,V*42
2025-04-02T08:29:09.3332475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.26,A,,,V,,V,,V*45
2025-04-02T08:29:10.3438685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.25,A,,,V,,V,,V*4F
2025-04-02T08:29:11.3435619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.25,A,,,V,,V,,V*42
2025-04-02T08:29:12.3442014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.24,A,,,V,,V,,V*46
2025-04-02T08:29:13.3438726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.23,A,,,V,,V,,V*40
2025-04-02T08:29:14.3439150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.22,A,,,V,,V,,V*4C
2025-04-02T08:29:15.3436007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.22,A,,,V,,V,,V*4A
2025-04-02T08:29:16.3442600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.23,A,,,V,,V,,V*49
2025-04-02T08:29:17.3538683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.24,A,,,V,,V,,V*48
2025-04-02T08:29:18.3546477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.24,A,,,V,,V,,V*48
2025-04-02T08:29:19.3542851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.24,A,,,V,,V,,V*48
2025-04-02T08:29:20.3539065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.24,A,,,V,,V,,V*48
2025-04-02T08:29:21.3545739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.24,A,,,V,,V,,V*4A
2025-04-02T08:29:22.3542432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.25,A,,,V,,V,,V*48
2025-04-02T08:29:23.3546717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.25,A,,,V,,V,,V*45
2025-04-02T08:29:24.3642719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.25,A,,,V,,V,,V*43
2025-04-02T08:29:25.3649612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.26,A,,,V,,V,,V*43
2025-04-02T08:29:26.3645959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.30,A,,,V,,V,,V*41
2025-04-02T08:29:27.3643564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,0.35,A,,,V,,V,,V*4A
2025-04-02T08:29:28.3650359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.41,A,,,V,,V,,V*45
2025-04-02T08:29:29.3647035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,0.47,A,,,V,,V,,V*46
2025-04-02T08:29:30.3653708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.53,A,,,V,,V,,V*44
2025-04-02T08:29:31.3755649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.58,A,,,V,,V,,V*4B
2025-04-02T08:29:32.3752966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.61,A,,,V,,V,,V*4D
2025-04-02T08:29:33.3755689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.61,A,,,V,,V,,V*4D
2025-04-02T08:29:34.3754339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.61,A,,,V,,V,,V*4D
2025-04-02T08:29:35.3755783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.61,A,,,V,,V,,V*4C
2025-04-02T08:29:36.3751535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.61,A,,,V,,V,,V*4C
2025-04-02T08:29:37.3758344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.63,A,,,V,,V,,V*40
2025-04-02T08:29:38.3854347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.63,A,,,V,,V,,V*40
2025-04-02T08:29:39.3860931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.63,A,,,V,,V,,V*43
2025-04-02T08:29:40.3858659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.62,A,,,V,,V,,V*42
2025-04-02T08:29:41.3855236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.63,A,,,V,,V,,V*43
2025-04-02T08:29:42.3862047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.62,A,,,V,,V,,V*43
2025-04-02T08:29:43.3862484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.61,A,,,V,,V,,V*47
2025-04-02T08:29:44.3963163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.60,A,,,V,,V,,V*47
2025-04-02T08:29:45.3959811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.59,A,,,V,,V,,V*4E
2025-04-02T08:29:46.3964314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.58,A,,,V,,V,,V*4F
2025-04-02T08:29:47.3960951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.56,A,,,V,,V,,V*40
2025-04-02T08:29:48.3968154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.55,A,,,V,,V,,V*4B
2025-04-02T08:29:49.3964705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.55,A,,,V,,V,,V*4B
2025-04-02T08:29:50.3968474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.53,A,,,V,,V,,V*4C
2025-04-02T08:29:51.4067537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.52,A,,,V,,V,,V*42
2025-04-02T08:29:52.4064196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.52,A,,,V,,V,,V*42
2025-04-02T08:29:53.4063775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.51,A,,,V,,V,,V*41
2025-04-02T08:29:54.4070370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.49,A,,,V,,V,,V*49
2025-04-02T08:29:55.4066922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.48,A,,,V,,V,,V*4B
2025-04-02T08:29:56.4064015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.47,A,,,V,,V,,V*44
2025-04-02T08:29:57.4070516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.47,A,,,V,,V,,V*45
2025-04-02T08:29:58.4166793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.46,A,,,V,,V,,V*44
2025-04-02T08:29:59.4176056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.45,A,,,V,,V,,V*47
2025-04-02T08:30:00.4173022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.45,A,,,V,,V,,V*40
2025-04-02T08:30:01.4169188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.45,A,,,V,,V,,V*40
2025-04-02T08:30:02.4175907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.44,A,,,V,,V,,V*41
2025-04-02T08:30:03.4125248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.44,A,,,V,,V,,V*41
2025-04-02T08:30:04.4061018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.43,A,,,V,,V,,V*46
2025-04-02T08:30:05.4134180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.42,A,,,V,,V,,V*47
2025-04-02T08:30:06.4135583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.41,A,,,V,,V,,V*44
2025-04-02T08:30:07.4131962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.41,A,,,V,,V,,V*45
2025-04-02T08:30:08.4138505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.41,A,,,V,,V,,V*44
2025-04-02T08:30:09.4135421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.40,A,,,V,,V,,V*45
2025-04-02T08:30:10.4141884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.40,A,,,V,,V,,V*45
2025-04-02T08:30:11.4138325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.40,A,,,V,,V,,V*42
2025-04-02T08:30:12.4234699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.40,A,,,V,,V,,V*42
2025-04-02T08:30:13.4241191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.40,A,,,V,,V,,V*43
2025-04-02T08:30:14.4237023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.40,A,,,V,,V,,V*40
2025-04-02T08:30:15.4243683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.41,A,,,V,,V,,V*40
2025-04-02T08:30:16.4240717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.41,A,,,V,,V,,V*4F
2025-04-02T08:30:17.4247425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.41,A,,,V,,V,,V*4F
2025-04-02T08:30:18.4244087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.41,A,,,V,,V,,V*4F
2025-04-02T08:30:19.4343698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.41,A,,,V,,V,,V*4F
2025-04-02T08:30:20.4341310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.41,A,,,V,,V,,V*4F
2025-04-02T08:30:21.4347784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.42,A,,,V,,V,,V*4D
2025-04-02T08:30:22.4344348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.42,A,,,V,,V,,V*4D
2025-04-02T08:30:23.4342142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.43,A,,,V,,V,,V*45
2025-04-02T08:30:24.4343816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.44,A,,,V,,V,,V*41
2025-04-02T08:30:25.4444529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.45,A,,,V,,V,,V*41
2025-04-02T08:30:26.4450491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.45,A,,,V,,V,,V*41
2025-04-02T08:30:27.4447382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.46,A,,,V,,V,,V*45
2025-04-02T08:30:28.4450608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.46,A,,,V,,V,,V*44
2025-04-02T08:30:29.4447250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.47,A,,,V,,V,,V*45
2025-04-02T08:30:30.4454054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.47,A,,,V,,V,,V*46
2025-04-02T08:30:31.4450618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.46,A,,,V,,V,,V*47
2025-04-02T08:30:32.4558206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.45,A,,,V,,V,,V*45
2025-04-02T08:30:33.4554435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.45,A,,,V,,V,,V*45
2025-04-02T08:30:34.4551196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.44,A,,,V,,V,,V*4B
2025-04-02T08:30:35.4557902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.42,A,,,V,,V,,V*4D
2025-04-02T08:30:36.4554784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.42,A,,,V,,V,,V*4D
2025-04-02T08:30:37.4561204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.40,A,,,V,,V,,V*4E
2025-04-02T08:30:38.4557812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.39,A,,,V,,V,,V*40
2025-04-02T08:30:39.4654938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.37,A,,,V,,V,,V*40
2025-04-02T08:30:40.4661655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.35,A,,,V,,V,,V*42
2025-04-02T08:30:41.4662545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.35,A,,,V,,V,,V*42
2025-04-02T08:30:42.4662542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.35,A,,,V,,V,,V*42
2025-04-02T08:30:43.4658168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.34,A,,,V,,V,,V*43
2025-04-02T08:30:44.4665514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.34,A,,,V,,V,,V*4D
2025-04-02T08:30:45.4663561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.33,A,,,V,,V,,V*44
2025-04-02T08:30:46.4766554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.32,A,,,V,,V,,V*45
2025-04-02T08:30:47.4763128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.32,A,,,V,,V,,V*45
2025-04-02T08:30:48.4760330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.32,A,,,V,,V,,V*45
2025-04-02T08:30:49.4768206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.31,A,,,V,,V,,V*46
2025-04-02T08:30:50.4764604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.31,A,,,V,,V,,V*48
2025-04-02T08:30:51.4765618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,0.33,A,,,V,,V,,V*4A
2025-04-02T08:30:52.4863986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.34,A,,,V,,V,,V*4C
2025-04-02T08:30:53.4869011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.36,A,,,V,,V,,V*4E
2025-04-02T08:30:54.4865735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.38,A,,,V,,V,,V*4F
2025-04-02T08:30:55.4873693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.42,A,,,V,,V,,V*42
2025-04-02T08:30:56.4870187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.42,A,,,V,,V,,V*42
2025-04-02T08:30:57.4890937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.45,A,,,V,,V,,V*45
2025-04-02T08:30:58.4873708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.49,A,,,V,,V,,V*48
2025-04-02T08:30:59.4871906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.53,A,,,V,,V,,V*43
2025-04-02T08:31:00.4973052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.53,A,,,V,,V,,V*43
2025-04-02T08:31:01.4969872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.53,A,,,V,,V,,V*43
2025-04-02T08:31:02.4976227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,0.53,A,,,V,,V,,V*43
2025-04-02T08:31:03.4973163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.53,A,,,V,,V,,V*40
2025-04-02T08:31:04.4979826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.53,A,,,V,,V,,V*40
2025-04-02T08:31:05.4976030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.52,A,,,V,,V,,V*40
2025-04-02T08:31:06.5082183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.53,A,,,V,,V,,V*46
2025-04-02T08:31:07.5079011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,0.52,A,,,V,,V,,V*46
2025-04-02T08:31:08.5078612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.52,A,,,V,,V,,V*44
2025-04-02T08:31:09.5075215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.52,A,,,V,,V,,V*4C
2025-04-02T08:31:10.5082053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.52,A,,,V,,V,,V*4C
2025-04-02T08:31:11.5078608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.52,A,,,V,,V,,V*4C
2025-04-02T08:31:12.5079335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.51,A,,,V,,V,,V*4E
2025-04-02T08:31:13.5085859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.51,A,,,V,,V,,V*41
2025-04-02T08:31:14.5186367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.51,A,,,V,,V,,V*42
2025-04-02T08:31:15.5182859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.51,A,,,V,,V,,V*45
2025-04-02T08:31:16.5183818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,0.50,A,,,V,,V,,V*46
2025-04-02T08:31:17.5189372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.52,A,,,V,,V,,V*45
2025-04-02T08:31:18.5186157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,0.52,A,,,V,,V,,V*4F
2025-04-02T08:31:19.5183642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.53,A,,,V,,V,,V*4F
2025-04-02T08:31:20.5289447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.56,A,,,V,,V,,V*45
2025-04-02T08:31:21.5286686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.57,A,,,V,,V,,V*45
2025-04-02T08:31:22.5292886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.59,A,,,V,,V,,V*48
2025-04-02T08:31:23.5289454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.61,A,,,V,,V,,V*42
2025-04-02T08:31:24.5291368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.63,A,,,V,,V,,V*47
2025-04-02T08:31:25.5290955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.63,A,,,V,,V,,V*47
2025-04-02T08:31:26.5293833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.63,A,,,V,,V,,V*47
2025-04-02T08:31:27.5390169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.63,A,,,V,,V,,V*47
2025-04-02T08:31:28.5399503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.63,A,,,V,,V,,V*47
2025-04-02T08:31:29.5393750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.65,A,,,V,,V,,V*41
2025-04-02T08:31:30.5394765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.65,A,,,V,,V,,V*41
2025-04-02T08:31:31.5391277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.65,A,,,V,,V,,V*41
2025-04-02T08:31:32.5397792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.61,A,,,V,,V,,V*44
2025-04-02T08:31:33.5394643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.59,A,,,V,,V,,V*45
2025-04-02T08:31:34.5495004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.58,A,,,V,,V,,V*4A
2025-04-02T08:31:35.5501307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.62,A,,,V,,V,,V*41
2025-04-02T08:31:36.5499080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.62,A,,,V,,V,,V*41
2025-04-02T08:31:37.5495990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.62,A,,,V,,V,,V*41
2025-04-02T08:31:38.5502334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.67,A,,,V,,V,,V*44
2025-04-02T08:31:39.5499291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.70,A,,,V,,V,,V*42
2025-04-02T08:31:40.5500952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.72,A,,,V,,V,,V*43
2025-04-02T08:31:41.5597000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.74,A,,,V,,V,,V*45
2025-04-02T08:31:42.5603705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.75,A,,,V,,V,,V*44
2025-04-02T08:31:43.5600232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.76,A,,,V,,V,,V*47
2025-04-02T08:31:44.5608127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.76,A,,,V,,V,,V*47
2025-04-02T08:31:45.5604666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.76,A,,,V,,V,,V*47
2025-04-02T08:31:46.5602030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.76,A,,,V,,V,,V*47
2025-04-02T08:31:47.5710878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.79,A,,,V,,V,,V*48
2025-04-02T08:31:48.5707479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.82,A,,,V,,V,,V*4C
2025-04-02T08:31:49.5704291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.83,A,,,V,,V,,V*4D
2025-04-02T08:31:50.5710869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.83,A,,,V,,V,,V*4C
2025-04-02T08:31:51.5707484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.83,A,,,V,,V,,V*4C
2025-04-02T08:31:52.5714320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.83,A,,,V,,V,,V*4C
2025-04-02T08:31:53.5710614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.82,A,,,V,,V,,V*42
2025-04-02T08:31:54.5806892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.82,A,,,V,,V,,V*42
2025-04-02T08:31:55.5813748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.81,A,,,V,,V,,V*41
2025-04-02T08:31:56.5810172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.81,A,,,V,,V,,V*41
2025-04-02T08:31:57.5813285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.81,A,,,V,,V,,V*40
2025-04-02T08:31:58.5818354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.80,A,,,V,,V,,V*41
2025-04-02T08:31:59.5814915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.79,A,,,V,,V,,V*47
2025-04-02T08:32:00.5811564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.78,A,,,V,,V,,V*4E
2025-04-02T08:32:01.5917741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.78,A,,,V,,V,,V*4E
2025-04-02T08:32:02.5914498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.78,A,,,V,,V,,V*4E
2025-04-02T08:32:03.5920921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.77,A,,,V,,V,,V*40
2025-04-02T08:32:04.5917701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.76,A,,,V,,V,,V*41
2025-04-02T08:32:05.5918883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.75,A,,,V,,V,,V*42
2025-04-02T08:32:06.5915340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.74,A,,,V,,V,,V*42
2025-04-02T08:32:07.5919792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.72,A,,,V,,V,,V*44
2025-04-02T08:32:08.6017508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.72,A,,,V,,V,,V*44
2025-04-02T08:32:09.6016923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.72,A,,,V,,V,,V*44
2025-04-02T08:32:10.6023527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.70,A,,,V,,V,,V*46
2025-04-02T08:32:11.6020111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.70,A,,,V,,V,,V*46
2025-04-02T08:32:12.6022186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.70,A,,,V,,V,,V*46
2025-04-02T08:32:13.6024020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.69,A,,,V,,V,,V*46
2025-04-02T08:32:14.6020763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.68,A,,,V,,V,,V*47
2025-04-02T08:32:15.6127891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.67,A,,,V,,V,,V*48
2025-04-02T08:32:16.6124470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.67,A,,,V,,V,,V*48
2025-04-02T08:32:17.6131197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.67,A,,,V,,V,,V*48
2025-04-02T08:32:18.6127746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.67,A,,,V,,V,,V*48
2025-04-02T08:32:19.6124583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.67,A,,,V,,V,,V*48
2025-04-02T08:32:20.6132846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.67,A,,,V,,V,,V*40
2025-04-02T08:32:21.6129958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.67,A,,,V,,V,,V*40
2025-04-02T08:32:22.6226193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.67,A,,,V,,V,,V*40
2025-04-02T08:32:23.6236392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.67,A,,,V,,V,,V*40
2025-04-02T08:32:24.6235127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.67,A,,,V,,V,,V*40
2025-04-02T08:32:25.6231822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.67,A,,,V,,V,,V*41
2025-04-02T08:32:26.6244073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.67,A,,,V,,V,,V*41
2025-04-02T08:32:27.6239299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,0.67,A,,,V,,V,,V*41
2025-04-02T08:32:28.6237271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.67,A,,,V,,V,,V*40
2025-04-02T08:32:29.6338204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.68,A,,,V,,V,,V*4F
2025-04-02T08:32:30.6334849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.68,A,,,V,,V,,V*4F
2025-04-02T08:32:31.6338545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.68,A,,,V,,V,,V*4F
2025-04-02T08:32:32.6336245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.68,A,,,V,,V,,V*4F
2025-04-02T08:32:33.6340336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.69,A,,,V,,V,,V*46
2025-04-02T08:32:34.6338911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.69,A,,,V,,V,,V*46
2025-04-02T08:32:35.6435231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.69,A,,,V,,V,,V*47
2025-04-02T08:32:36.6441878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,0.70,A,,,V,,V,,V*4F
2025-04-02T08:32:37.6443530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.70,A,,,V,,V,,V*40
2025-04-02T08:32:38.6446379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.70,A,,,V,,V,,V*42
2025-04-02T08:32:39.6443230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.70,A,,,V,,V,,V*43
2025-04-02T08:32:40.6439633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.70,A,,,V,,V,,V*44
2025-04-02T08:32:41.6446272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.70,A,,,V,,V,,V*44
2025-04-02T08:32:42.6542554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.70,A,,,V,,V,,V*44
2025-04-02T08:32:43.6545946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,0.70,A,,,V,,V,,V*45
2025-04-02T08:32:44.6542478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.69,A,,,V,,V,,V*4E
2025-04-02T08:32:45.6549388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.69,A,,,V,,V,,V*4E
2025-04-02T08:32:46.6545750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.69,A,,,V,,V,,V*4F
2025-04-02T08:32:47.6543802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.69,A,,,V,,V,,V*4F
2025-04-02T08:32:48.6549578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.69,A,,,V,,V,,V*4C
2025-04-02T08:32:49.6645762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.68,A,,,V,,V,,V*4C
2025-04-02T08:32:50.6652345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.67,A,,,V,,V,,V*4C
2025-04-02T08:32:51.6651911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.65,A,,,V,,V,,V*4E
2025-04-02T08:32:52.6648315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.64,A,,,V,,V,,V*4F
2025-04-02T08:32:53.6654892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.63,A,,,V,,V,,V*48
2025-04-02T08:32:54.6651502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.62,A,,,V,,V,,V*47
2025-04-02T08:32:55.6649309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.61,A,,,V,,V,,V*47
2025-04-02T08:32:56.6755420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.60,A,,,V,,V,,V*46
2025-04-02T08:32:57.6752797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.60,A,,,V,,V,,V*46
2025-04-02T08:32:58.6759486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.60,A,,,V,,V,,V*46
2025-04-02T08:32:59.6753000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.60,A,,,V,,V,,V*47
2025-04-02T08:33:00.6759682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.60,A,,,V,,V,,V*47
2025-04-02T08:33:01.6756440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.60,A,,,V,,V,,V*47
2025-04-02T08:33:02.6763047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.60,A,,,V,,V,,V*47
2025-04-02T08:33:03.6859278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.60,A,,,V,,V,,V*47
2025-04-02T08:33:04.6856067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.61,A,,,V,,V,,V*46
2025-04-02T08:33:05.6862535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.61,A,,,V,,V,,V*46
2025-04-02T08:33:06.6860600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.60,A,,,V,,V,,V*47
2025-04-02T08:33:07.6867353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.60,A,,,V,,V,,V*46
2025-04-02T08:33:08.6864484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.60,A,,,V,,V,,V*46
2025-04-02T08:33:09.6859654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.57,A,,,V,,V,,V*41
2025-04-02T08:33:10.6965704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.55,A,,,V,,V,,V*43
2025-04-02T08:33:11.6962402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.55,A,,,V,,V,,V*43
2025-04-02T08:33:12.6965268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.54,A,,,V,,V,,V*42
2025-04-02T08:33:13.6965003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.54,A,,,V,,V,,V*42
2025-04-02T08:33:14.6972469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.54,A,,,V,,V,,V*42
2025-04-02T08:33:15.6968962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.54,A,,,V,,V,,V*42
2025-04-02T08:33:16.7065262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.51,A,,,V,,V,,V*47
2025-04-02T08:33:17.7071799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.51,A,,,V,,V,,V*47
2025-04-02T08:33:18.7068399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.50,A,,,V,,V,,V*46
2025-04-02T08:33:19.7074913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.48,A,,,V,,V,,V*4F
2025-04-02T08:33:20.7071873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.44,A,,,V,,V,,V*43
2025-04-02T08:33:21.7074743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.40,A,,,V,,V,,V*47
2025-04-02T08:33:22.7071090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.39,A,,,V,,V,,V*49
2025-04-02T08:33:23.7169988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,0.37,A,,,V,,V,,V*47
2025-04-02T08:33:24.7176390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.35,A,,,V,,V,,V*44
2025-04-02T08:33:25.7174048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.34,A,,,V,,V,,V*45
2025-04-02T08:33:26.7175860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.34,A,,,V,,V,,V*45
2025-04-02T08:33:27.7172215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.33,A,,,V,,V,,V*42
2025-04-02T08:33:28.7172899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.34,A,,,V,,V,,V*4A
2025-04-02T08:33:29.7179459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.34,A,,,V,,V,,V*4A
2025-04-02T08:33:30.7279972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.35,A,,,V,,V,,V*4B
2025-04-02T08:33:31.7276605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,0.37,A,,,V,,V,,V*48
2025-04-02T08:33:32.7283319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.38,A,,,V,,V,,V*44
2025-04-02T08:33:33.7279882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.38,A,,,V,,V,,V*45
2025-04-02T08:33:34.7286412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.39,A,,,V,,V,,V*43
2025-04-02T08:33:35.7286398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.40,A,,,V,,V,,V*4F
2025-04-02T08:33:36.7285870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.41,A,,,V,,V,,V*47
2025-04-02T08:33:37.7383322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,0.42,A,,,V,,V,,V*45
2025-04-02T08:33:38.7379986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.43,A,,,V,,V,,V*4A
2025-04-02T08:33:39.7386546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.43,A,,,V,,V,,V*49
2025-04-02T08:33:40.7383287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.43,A,,,V,,V,,V*49
2025-04-02T08:33:41.7384535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.43,A,,,V,,V,,V*49
2025-04-02T08:33:42.7383229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.43,A,,,V,,V,,V*49
2025-04-02T08:33:43.7390003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.43,A,,,V,,V,,V*4F
2025-04-02T08:33:44.7485972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.43,A,,,V,,V,,V*4F
2025-04-02T08:33:45.7485295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.43,A,,,V,,V,,V*4F
2025-04-02T08:33:46.7491919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.42,A,,,V,,V,,V*4C
2025-04-02T08:33:47.7488527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.42,A,,,V,,V,,V*4D
2025-04-02T08:33:48.7491592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.41,A,,,V,,V,,V*48
2025-04-02T08:33:49.7490304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.40,A,,,V,,V,,V*49
2025-04-02T08:33:50.7489530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.39,A,,,V,,V,,V*46
2025-04-02T08:33:51.7595702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.39,A,,,V,,V,,V*46
2025-04-02T08:33:52.7592541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.38,A,,,V,,V,,V*47
2025-04-02T08:33:53.7598887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.38,A,,,V,,V,,V*47
2025-04-02T08:33:54.7599787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.38,A,,,V,,V,,V*47
2025-04-02T08:33:55.7596388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.38,A,,,V,,V,,V*46
2025-04-02T08:33:56.7596455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.38,A,,,V,,V,,V*46
2025-04-02T08:33:57.7596072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.37,A,,,V,,V,,V*49
2025-04-02T08:33:58.7702200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.37,A,,,V,,V,,V*49
2025-04-02T08:33:59.7699485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.37,A,,,V,,V,,V*4F
2025-04-02T08:34:00.7696122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.37,A,,,V,,V,,V*4F
2025-04-02T08:34:01.7702681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.37,A,,,V,,V,,V*4F
2025-04-02T08:34:02.7699361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,0.37,A,,,V,,V,,V*4F
2025-04-02T08:34:03.7705841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.37,A,,,V,,V,,V*4E
2025-04-02T08:34:04.7702685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.37,A,,,V,,V,,V*4E
2025-04-02T08:34:05.7807604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.37,A,,,V,,V,,V*4E
2025-04-02T08:34:06.7806134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:07.7802918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:08.7810757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:09.7807287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:10.7803861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.37,A,,,V,,V,,V*4C
2025-04-02T08:34:11.7902659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.37,A,,,V,,V,,V*4C
2025-04-02T08:34:12.7909337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.37,A,,,V,,V,,V*4C
2025-04-02T08:34:13.7906101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.37,A,,,V,,V,,V*4C
2025-04-02T08:34:14.7905427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.37,A,,,V,,V,,V*4B
2025-04-02T08:34:15.7914430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.37,A,,,V,,V,,V*4B
2025-04-02T08:34:16.7911027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.37,A,,,V,,V,,V*4B
2025-04-02T08:34:17.7907787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.37,A,,,V,,V,,V*4B
2025-04-02T08:34:18.8009223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:19.8015778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:20.7956818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:21.7892630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,0.37,A,,,V,,V,,V*4D
2025-04-02T08:34:22.7869162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.37,A,,,V,,V,,V*4E
2025-04-02T08:34:23.7878666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.38,A,,,V,,V,,V*47
2025-04-02T08:34:24.7875299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.38,A,,,V,,V,,V*48
2025-04-02T08:34:25.7971561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.40,A,,,V,,V,,V*43
2025-04-02T08:34:26.7977924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.41,A,,,V,,V,,V*40
2025-04-02T08:34:27.7974621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.41,A,,,V,,V,,V*40
2025-04-02T08:34:28.7981981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.41,A,,,V,,V,,V*40
2025-04-02T08:34:29.7976126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.41,A,,,V,,V,,V*40
2025-04-02T08:34:30.7975160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.43,A,,,V,,V,,V*4A
2025-04-02T08:34:31.7977194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.45,A,,,V,,V,,V*40
2025-04-02T08:34:32.8082802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,0.45,A,,,V,,V,,V*40
2025-04-02T08:34:33.8080769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.48,A,,,V,,V,,V*43
2025-04-02T08:34:34.8087141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.48,A,,,V,,V,,V*43
2025-04-02T08:34:35.8081362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.48,A,,,V,,V,,V*43
2025-04-02T08:34:36.8086996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.48,A,,,V,,V,,V*43
2025-04-02T08:34:37.8083329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.52,A,,,V,,V,,V*43
2025-04-02T08:34:38.8090275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.56,A,,,V,,V,,V*40
2025-04-02T08:34:39.8189001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.60,A,,,V,,V,,V*40
2025-04-02T08:34:40.8185836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.63,A,,,V,,V,,V*43
2025-04-02T08:34:41.8189252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,0.66,A,,,V,,V,,V*42
2025-04-02T08:34:42.8186338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.67,A,,,V,,V,,V*4B
2025-04-02T08:34:43.8193281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.67,A,,,V,,V,,V*4B
2025-04-02T08:34:44.8189876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.68,A,,,V,,V,,V*4F
2025-04-02T08:34:45.8187969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.70,A,,,V,,V,,V*4D
2025-04-02T08:34:46.8288763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.72,A,,,V,,V,,V*46
2025-04-02T08:34:47.8287566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.72,A,,,V,,V,,V*4C
2025-04-02T08:34:48.8294017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,0.74,A,,,V,,V,,V*49
2025-04-02T08:34:49.8290671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.74,A,,,V,,V,,V*44
2025-04-02T08:34:50.8297811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.74,A,,,V,,V,,V*42
2025-04-02T08:34:51.8294294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.74,A,,,V,,V,,V*42
2025-04-02T08:34:52.8400304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.74,A,,,V,,V,,V*45
2025-04-02T08:34:53.8396825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.75,A,,,V,,V,,V*41
2025-04-02T08:34:54.8393480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.75,A,,,V,,V,,V*44
2025-04-02T08:34:55.8399894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.75,A,,,V,,V,,V*43
2025-04-02T08:34:56.8396528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.75,A,,,V,,V,,V*43
2025-04-02T08:34:57.8403137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.75,A,,,V,,V,,V*40
2025-04-02T08:34:58.8399835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.75,A,,,V,,V,,V*40
2025-04-02T08:34:59.8496265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.75,A,,,V,,V,,V*44
2025-04-02T08:35:00.8502596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.75,A,,,V,,V,,V*44
2025-04-02T08:35:01.8499241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.75,A,,,V,,V,,V*46
2025-04-02T08:35:02.8505920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.75,A,,,V,,V,,V*49
2025-04-02T08:35:03.8502577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,A,,,V,,V,,V*49
2025-04-02T08:35:04.8499173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,V,,,V,,V,,V*5E
2025-04-02T08:35:05.8505724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,V,,,V,,V,,V*5E
2025-04-02T08:35:06.8602020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,V,,,V,,V,,V*5E
2025-04-02T08:35:07.8602733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,V,,,V,,V,,V*5E
2025-04-02T08:35:08.8611645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,V,,,V,,V,,V*5E
2025-04-02T08:35:09.8610762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,V,,,V,,V,,V*5E
2025-04-02T08:35:10.8607394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.75,V,,,V,,V,,V*5E
2025-04-02T08:35:11.8604015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.89,A,,,V,,V,,V*4A
2025-04-02T08:35:12.8610581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.88,A,,,V,,V,,V*48
2025-04-02T08:35:13.8706890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.86,A,,,V,,V,,V*4F
2025-04-02T08:35:14.8713312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.85,A,,,V,,V,,V*4F
2025-04-02T08:35:15.8710030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.83,A,,,V,,V,,V*4A
2025-04-02T08:35:16.8716662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.83,A,,,V,,V,,V*4A
2025-04-02T08:35:17.8713240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.83,A,,,V,,V,,V*4A
2025-04-02T08:35:18.8709838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.83,A,,,V,,V,,V*4A
2025-04-02T08:35:19.8716453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.83,A,,,V,,V,,V*4A
2025-04-02T08:35:20.8812760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.82,A,,,V,,V,,V*4D
2025-04-02T08:35:21.8819425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.81,A,,,V,,V,,V*4A
2025-04-02T08:35:22.8815073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.80,A,,,V,,V,,V*4F
2025-04-02T08:35:23.8814593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.80,A,,,V,,V,,V*45
2025-04-02T08:35:24.8816331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.79,A,,,V,,V,,V*42
2025-04-02T08:35:25.8822952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.77,A,,,V,,V,,V*44
2025-04-02T08:35:26.8819872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.76,A,,,V,,V,,V*4A
2025-04-02T08:35:27.8916016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.75,A,,,V,,V,,V*4C
2025-04-02T08:35:28.8922645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.74,A,,,V,,V,,V*4B
2025-04-02T08:35:29.8919196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.74,A,,,V,,V,,V*49
2025-04-02T08:35:30.8925820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.74,A,,,V,,V,,V*4E
2025-04-02T08:35:31.8922976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.74,A,,,V,,V,,V*4E
2025-04-02T08:35:32.8924787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.74,A,,,V,,V,,V*4D
2025-04-02T08:35:33.8921160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.75,A,,,V,,V,,V*4B
2025-04-02T08:35:34.9027291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.75,A,,,V,,V,,V*4B
2025-04-02T08:35:35.9024743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.75,A,,,V,,V,,V*4A
2025-04-02T08:35:36.9022752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.75,A,,,V,,V,,V*47
2025-04-02T08:35:37.9029107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-02T08:35:38.9025774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-02T08:35:39.9032418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.79,A,,,V,,V,,V*49
2025-04-02T08:35:40.9034294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2025-04-02T08:35:41.9130351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.81,A,,,V,,V,,V*4A
2025-04-02T08:35:42.9130750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.82,A,,,V,,V,,V*4B
2025-04-02T08:35:43.9127422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.82,A,,,V,,V,,V*4B
2025-04-02T08:35:44.9134114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.82,A,,,V,,V,,V*4B
2025-04-02T08:35:45.9130380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.85,A,,,V,,V,,V*49
2025-04-02T08:35:46.9136943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.85,A,,,V,,V,,V*49
2025-04-02T08:35:47.9233083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.87,A,,,V,,V,,V*4C
2025-04-02T08:35:48.9239789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.90,A,,,V,,V,,V*4F
2025-04-02T08:35:49.9236276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.91,A,,,V,,V,,V*48
2025-04-02T08:35:50.9233641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.91,A,,,V,,V,,V*48
2025-04-02T08:35:51.9240277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.93,A,,,V,,V,,V*48
2025-04-02T08:35:52.9272107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.94,A,,,V,,V,,V*41
2025-04-02T08:35:53.9236366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.96,A,,,V,,V,,V*4E
2025-04-02T08:35:54.9243043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.97,A,,,V,,V,,V*49
2025-04-02T08:35:55.9338872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.97,A,,,V,,V,,V*49
2025-04-02T08:35:56.9345500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.98,A,,,V,,V,,V*45
2025-04-02T08:35:57.9343490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.98,A,,,V,,V,,V*45
2025-04-02T08:35:58.9340197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.98,A,,,V,,V,,V*45
2025-04-02T08:35:59.9344587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.98,A,,,V,,V,,V*45
2025-04-02T08:36:00.9341135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,A,,,V,,V,,V*42
2025-04-02T08:36:01.9447422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,A,,,V,,V,,V*42
2025-04-02T08:36:02.9444026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:03.9440643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:04.9447168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:05.9443779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:06.9450395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:07.9446686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:08.9544700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:09.9551482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:10.9548141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:11.9554738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:12.9551212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:13.9548292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:14.9554772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:15.9651631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.99,V,,,V,,V,,V*55
2025-04-02T08:36:16.9650793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,A,,,V,,V,,V*4C
2025-04-02T08:36:17.9658648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,A,,,V,,V,,V*4C
2025-04-02T08:36:18.9660197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:19.9656954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:20.9653619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:21.9659862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:22.9756125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:23.9757290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:24.9759058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:25.9764703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:26.9766295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:27.9762945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:28.9766832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:29.9865892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:30.9862517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:31.9869277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:32.9861227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:33.9869938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:34.9868771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:35.9870506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:36.9966479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:37.9973230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:38.9969801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:39.9966455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:40.9973014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:41.9969620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:42.9996234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:44.0075456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:45.0073872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:46.0080067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:47.0076490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:48.0073795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:49.0080542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:50.0177881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:51.0174352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:52.0181979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:53.0178655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.92,V,,,V,,V,,V*5B
2025-04-02T08:36:54.0185171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.63,A,,,V,,V,,V*41
2025-04-02T08:36:55.0181769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.60,A,,,V,,V,,V*44
2025-04-02T08:36:56.0178376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.60,A,,,V,,V,,V*44
2025-04-02T08:36:57.0287750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.59,A,,,V,,V,,V*4B
2025-04-02T08:36:58.0284429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,,,V,,V,,V*48
2025-04-02T08:36:59.0288302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,,,V,,V,,V*46
2025-04-02T08:37:00.0284834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.56,A,,,V,,V,,V*4C
2025-04-02T08:37:01.0281367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.55,A,,,V,,V,,V*40
2025-04-02T08:37:02.0288000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2025-04-02T08:37:03.0284595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2025-04-02T08:37:04.0390742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,,,V,,V,,V*44
2025-04-02T08:37:05.0387388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,,,V,,V,,V*4F
2025-04-02T08:37:06.0387973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,,,V,,V,,V*4F
2025-04-02T08:37:07.0386752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.44,A,,,V,,V,,V*45
2025-04-02T08:37:08.0395410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.42,A,,,V,,V,,V*43
2025-04-02T08:37:09.0391867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.39,A,,,V,,V,,V*4F
2025-04-02T08:37:10.0390252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2025-04-02T08:37:11.0488207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.36,A,,,V,,V,,V*41
2025-04-02T08:37:12.0494833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.34,A,,,V,,V,,V*43
2025-04-02T08:37:13.0492758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.30,A,,,V,,V,,V*40
2025-04-02T08:37:14.0499286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.26,A,,,V,,V,,V*45
2025-04-02T08:37:15.0495812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2025-04-02T08:37:16.0492646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.19,A,,,V,,V,,V*4C
2025-04-02T08:37:17.0496943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2025-04-02T08:37:18.0592973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2025-04-02T08:37:19.0603047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2025-04-02T08:37:20.0599623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2025-04-02T08:37:21.0596301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2025-04-02T08:37:22.0603010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.10,A,,,V,,V,,V*40
2025-04-02T08:37:23.0601403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.08,A,,,V,,V,,V*45
2025-04-02T08:37:24.0697822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2025-04-02T08:37:25.0704213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-04-02T08:37:26.0700837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-04-02T08:37:27.0707365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.05,A,,,V,,V,,V*44
2025-04-02T08:37:28.0704131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2025-04-02T08:37:29.0700801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-04-02T08:37:30.0748408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-04-02T08:37:31.0803738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-02T08:37:32.0810471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.03,A,,,V,,V,,V*42
2025-04-02T08:37:33.0807369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.03,A,,,V,,V,,V*45
2025-04-02T08:37:34.0806550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-02T08:37:35.0812827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2025-04-02T08:37:36.0809587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2025-04-02T08:37:37.0806341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2025-04-02T08:37:38.0912795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.03,A,,,V,,V,,V*6E
2025-04-02T08:37:39.0909056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-04-02T08:37:40.0916036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.10,A,,,V,,V,,V*60
2025-04-02T08:37:41.0912336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2025-04-02T08:37:42.0918873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.19,A,,,V,,V,,V*65
2025-04-02T08:37:43.0916430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2025-04-02T08:37:44.0913398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-04-02T08:37:45.1020065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-04-02T08:37:46.1016823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2025-04-02T08:37:47.1014926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2025-04-02T08:37:48.1021628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-04-02T08:37:49.1018388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-04-02T08:37:50.1024991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-04-02T08:37:51.1021512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.79,A,,,V,,V,,V*6C
2025-04-02T08:37:52.1117898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.84,A,,,V,,V,,V*60
2025-04-02T08:37:53.1121183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2025-04-02T08:37:54.1127710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.96,A,,,V,,V,,V*65
2025-04-02T08:37:55.1124356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.08,A,,,V,,V,,V*4C
2025-04-02T08:37:56.1121174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.14,A,,,V,,V,,V*47
2025-04-02T08:37:57.1127665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.19,A,,,V,,V,,V*48
2025-04-02T08:37:58.1124283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.29,A,,,V,,V,,V*45
2025-04-02T08:37:59.1221519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.35,A,,,V,,V,,V*40
2025-04-02T08:38:00.1228158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.40,A,,,V,,V,,V*42
2025-04-02T08:38:01.1224687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.46,A,,,V,,V,,V*44
2025-04-02T08:38:02.1231347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.52,A,,,V,,V,,V*40
2025-04-02T08:38:03.1228182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.60,A,,,V,,V,,V*42
2025-04-02T08:38:04.1234619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.62,A,,,V,,V,,V*41
2025-04-02T08:38:05.1330685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.62,A,,,V,,V,,V*41
2025-04-02T08:38:06.1327462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.65,A,,,V,,V,,V*41
2025-04-02T08:38:07.1329575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.65,A,,,V,,V,,V*41
2025-04-02T08:38:08.1335412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.65,A,,,V,,V,,V*41
2025-04-02T08:38:09.1331919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.65,A,,,V,,V,,V*41
2025-04-02T08:38:10.1332668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,A,,,V,,V,,V*4D
2025-04-02T08:38:11.1330692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,A,,,V,,V,,V*4D
2025-04-02T08:38:12.1436915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,A,,,V,,V,,V*4D
2025-04-02T08:38:13.1433570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:14.1440212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:15.1436921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:16.1443532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:17.1435942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:18.1442728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:19.1538856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:20.1545465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:21.1542075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:22.1538693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:23.1550077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:24.1541702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:25.1548313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.68,V,,,V,,V,,V*5A
2025-04-02T08:38:26.1649628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.73,A,,,V,,V,,V*41
2025-04-02T08:38:27.1648203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.73,A,,,V,,V,,V*41
2025-04-02T08:38:28.1647627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.73,A,,,V,,V,,V*41
2025-04-02T08:38:29.1644128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.73,A,,,V,,V,,V*41
2025-04-02T08:38:30.1651472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.74,A,,,V,,V,,V*47
2025-04-02T08:38:31.1653600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.74,A,,,V,,V,,V*47
2025-04-02T08:38:32.1651415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.74,A,,,V,,V,,V*47
2025-04-02T08:38:33.1753134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.74,A,,,V,,V,,V*47
2025-04-02T08:38:34.1752201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.74,A,,,V,,V,,V*47
2025-04-02T08:38:35.1750101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:36.1756763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:37.1751106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:38.1695832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:39.1621762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:40.1709355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:41.1717344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:42.1716674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:43.1715422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:44.1711881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:45.1715460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:38:46.1717913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.74,A,,,V,,V,,V*45
2025-04-02T08:38:47.1819081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.73,A,,,V,,V,,V*42
2025-04-02T08:38:48.1815777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.73,A,,,V,,V,,V*4A
2025-04-02T08:38:49.1822214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.73,A,,,V,,V,,V*4A
2025-04-02T08:38:50.1818937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.73,A,,,V,,V,,V*4A
2025-04-02T08:38:51.1825596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.72,A,,,V,,V,,V*42
2025-04-02T08:38:52.1821996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.72,A,,,V,,V,,V*42
2025-04-02T08:38:53.1928260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.72,A,,,V,,V,,V*41
2025-04-02T08:38:54.1924950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.72,A,,,V,,V,,V*41
2025-04-02T08:38:55.1921936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.72,A,,,V,,V,,V*41
2025-04-02T08:38:56.1920794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.72,A,,,V,,V,,V*41
2025-04-02T08:38:57.1929216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.71,A,,,V,,V,,V*45
2025-04-02T08:38:58.1925947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.71,A,,,V,,V,,V*45
2025-04-02T08:38:59.1932438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.71,A,,,V,,V,,V*45
2025-04-02T08:39:00.2024218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.71,A,,,V,,V,,V*47
2025-04-02T08:39:01.2030855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.71,A,,,V,,V,,V*49
2025-04-02T08:39:02.2027756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.70,A,,,V,,V,,V*40
2025-04-02T08:39:03.2034010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.71,A,,,V,,V,,V*40
2025-04-02T08:39:04.2030811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.71,A,,,V,,V,,V*47
2025-04-02T08:39:05.2030948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.71,A,,,V,,V,,V*40
2025-04-02T08:39:06.2037446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.72,A,,,V,,V,,V*43
2025-04-02T08:39:07.2134542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.72,A,,,V,,V,,V*43
2025-04-02T08:39:08.2131411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.73,A,,,V,,V,,V*43
2025-04-02T08:39:09.2137798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.73,A,,,V,,V,,V*40
2025-04-02T08:39:10.2134490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.74,A,,,V,,V,,V*4C
2025-04-02T08:39:11.2131085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.74,A,,,V,,V,,V*42
2025-04-02T08:39:12.2138177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.75,A,,,V,,V,,V*40
2025-04-02T08:39:13.2139850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.75,A,,,V,,V,,V*45
2025-04-02T08:39:14.2171502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.75,A,,,V,,V,,V*4D
2025-04-02T08:39:15.2242692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.75,A,,,V,,V,,V*41
2025-04-02T08:39:16.2239300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.74,A,,,V,,V,,V*69
2025-04-02T08:39:17.2237476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.74,A,,,V,,V,,V*6A
2025-04-02T08:39:18.2244094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.74,A,,,V,,V,,V*6C
2025-04-02T08:39:19.2241725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.74,A,,,V,,V,,V*61
2025-04-02T08:39:20.2238345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.73,A,,,V,,V,,V*6B
2025-04-02T08:39:21.2344730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.72,A,,,V,,V,,V*6D
2025-04-02T08:39:22.2340249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.71,A,,,V,,V,,V*6D
2025-04-02T08:39:23.2346975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.70,A,,,V,,V,,V*67
2025-04-02T08:39:24.2343393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.68,A,,,V,,V,,V*63
2025-04-02T08:39:25.2342991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.66,A,,,V,,V,,V*60
2025-04-02T08:39:26.2349487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.64,A,,,V,,V,,V*68
2025-04-02T08:39:27.2442872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.62,A,,,V,,V,,V*63
2025-04-02T08:39:28.2452246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.60,A,,,V,,V,,V*6A
2025-04-02T08:39:29.2453850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.58,A,,,V,,V,,V*64
2025-04-02T08:39:30.2445456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.56,A,,,V,,V,,V*65
2025-04-02T08:39:31.2451994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.55,A,,,V,,V,,V*6D
2025-04-02T08:39:32.2446041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.54,A,,,V,,V,,V*6F
2025-04-02T08:39:33.2452651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.53,A,,,V,,V,,V*69
2025-04-02T08:39:34.2453553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.53,A,,,V,,V,,V*6E
2025-04-02T08:39:35.2549733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.51,A,,,V,,V,,V*6D
2025-04-02T08:39:36.2550582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.50,A,,,V,,V,,V*6F
2025-04-02T08:39:37.2557429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.48,A,,,V,,V,,V*67
2025-04-02T08:39:38.2554045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.47,A,,,V,,V,,V*67
2025-04-02T08:39:39.2560441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.46,A,,,V,,V,,V*67
2025-04-02T08:39:40.2558187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.46,A,,,V,,V,,V*67
2025-04-02T08:39:41.2654363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.46,A,,,V,,V,,V*67
2025-04-02T08:39:42.2661080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.45,A,,,V,,V,,V*6C
2025-04-02T08:39:43.2657703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.45,A,,,V,,V,,V*6C
2025-04-02T08:39:44.2662658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.45,A,,,V,,V,,V*64
2025-04-02T08:39:45.2661404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.46,A,,,V,,V,,V*67
2025-04-02T08:39:46.2656637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.46,A,,,V,,V,,V*67
2025-04-02T08:39:47.2664918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.46,A,,,V,,V,,V*67
2025-04-02T08:39:48.2761571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.46,A,,,V,,V,,V*67
2025-04-02T08:39:49.2758322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.46,A,,,V,,V,,V*66
2025-04-02T08:39:50.2764484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.46,A,,,V,,V,,V*66
2025-04-02T08:39:51.2761042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.47,A,,,V,,V,,V*68
2025-04-02T08:39:52.2767787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.47,A,,,V,,V,,V*69
2025-04-02T08:39:53.2764411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.47,A,,,V,,V,,V*69
2025-04-02T08:39:54.2770964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.47,A,,,V,,V,,V*6A
2025-04-02T08:39:55.2867328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.48,A,,,V,,V,,V*65
2025-04-02T08:39:56.2865884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.48,A,,,V,,V,,V*65
2025-04-02T08:39:57.2872390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.48,A,,,V,,V,,V*64
2025-04-02T08:39:58.2866564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.48,A,,,V,,V,,V*63
2025-04-02T08:39:59.2872681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.48,A,,,V,,V,,V*63
2025-04-02T08:40:00.2874159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.48,A,,,V,,V,,V*63
2025-04-02T08:40:01.2871145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.48,A,,,V,,V,,V*62
2025-04-02T08:40:02.2967056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.48,A,,,V,,V,,V*62
2025-04-02T08:40:03.2973635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.48,A,,,V,,V,,V*62
2025-04-02T08:40:04.2970304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.48,A,,,V,,V,,V*62
2025-04-02T08:40:05.2976948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,A,,,V,,V,,V*6D
2025-04-02T08:40:06.2976304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:07.2972940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:08.2979472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:09.3075655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:10.3082087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:11.3074613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:12.3081428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:13.3078107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:14.3084566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:15.3081086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:16.3177438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:17.3186494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:18.3183229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:19.3184523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:20.3181209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:21.3187794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:22.3282501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:23.3289032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:24.3286604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:25.3292519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:26.3291104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:27.3289750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:28.3286565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:29.3293561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:30.3395513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:31.3396886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:32.3393590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:33.3390960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:34.3397367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.47,V,,,V,,V,,V*7A
2025-04-02T08:40:35.3394100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:36.3496928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:37.3492323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:38.3498804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:39.3493278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:40.3501111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:41.3497617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:42.3504298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,A,,,V,,V,,V*63
2025-04-02T08:40:43.3603499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,V,,,V,,V,,V*74
2025-04-02T08:40:44.3598506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,V,,,V,,V,,V*74
2025-04-02T08:40:45.3605121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,V,,,V,,V,,V*74
2025-04-02T08:40:46.3603085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,V,,,V,,V,,V*74
2025-04-02T08:40:47.3600026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.25,V,,,V,,V,,V*74
2025-04-02T08:40:48.3600845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,A,,,V,,V,,V*66
2025-04-02T08:40:49.3607251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:50.3703359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:51.3710195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:52.3707737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:53.3704157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:54.3712439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:55.3710309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:56.3705599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,V,,,V,,V,,V*71
2025-04-02T08:40:57.3807475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2025-04-02T08:40:58.3819272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2025-04-02T08:40:59.3812183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2025-04-02T08:41:00.3808655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-04-02T08:41:01.3815290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-04-02T08:41:02.3812036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.77,A,,,V,,V,,V*60
2025-04-02T08:41:03.3818505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:04.3914660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:05.3911584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:06.3919080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:07.3915789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:08.3922431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:09.3918994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:10.4015289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:11.4018702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,A,,,V,,V,,V*61
2025-04-02T08:41:12.4025482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:13.4022054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:14.4020482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:15.4019753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:16.4026353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:17.4122708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:18.4125381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:19.4127184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:20.4123810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:21.4130288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:22.4133081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:23.4130081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:24.4230075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:25.4226699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:26.4233260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:27.4229749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:28.4237609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:29.4234249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:30.4234957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:31.4331234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:32.4337781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:33.4334438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:34.4335914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:35.4342649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:36.4336185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:37.4342886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:38.4438986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:39.4442326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:40.4440811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:41.4445894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:42.4442436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:43.4440439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:44.4447085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:45.4543201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:46.4548902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:47.4547690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:48.4544262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:49.4550692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:50.4547374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:51.4653646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:52.4650484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:53.4647039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:54.4653541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:55.4650187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:56.4648208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:57.4650771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:58.4657410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.76,V,,,V,,V,,V*76
2025-04-02T08:41:59.4758095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-02T08:42:00.4754607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-02T08:42:01.4751256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-02T08:42:02.4757859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-02T08:42:03.4754517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2025-04-02T08:42:04.4761297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2025-04-02T08:42:05.4856211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2025-04-02T08:42:06.4854603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-02T08:42:07.4861262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-02T08:42:08.4857936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-02T08:42:09.4864682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-02T08:42:10.4859688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-02T08:42:11.4861729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-02T08:42:12.4965975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2025-04-02T08:42:13.4961590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2025-04-02T08:42:14.4968607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2025-04-02T08:42:15.4965460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2025-04-02T08:42:16.4971220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-02T08:42:17.4967379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-02T08:42:18.4964831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2025-04-02T08:42:19.5071080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2025-04-02T08:42:20.5067627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2025-04-02T08:42:21.5074342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2025-04-02T08:42:22.5066574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-04-02T08:42:23.5070857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-04-02T08:42:24.5069164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-04-02T08:42:25.5075757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-04-02T08:42:26.5176332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2025-04-02T08:42:27.5172960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2025-04-02T08:42:28.5173867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2025-04-02T08:42:29.5172952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2025-04-02T08:42:30.5177346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2025-04-02T08:42:31.5176320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2025-04-02T08:42:32.5282502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2025-04-02T08:42:33.5196155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2025-04-02T08:42:34.5280628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2025-04-02T08:42:35.5277132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.69,A,,,V,,V,,V*63
2025-04-02T08:42:36.5283757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:42:37.5281021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:42:38.5277617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:42:39.5285681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:42:40.5386774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:42:41.5386222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:42:42.5382846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T08:42:43.5389441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2025-04-02T08:42:44.5386402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2025-04-02T08:42:45.5382942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-04-02T08:42:46.5389189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-04-02T08:42:47.5487340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2025-04-02T08:42:48.5488751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2025-04-02T08:42:49.5491041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2025-04-02T08:42:50.5487400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T08:42:51.5494284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T08:42:52.5494315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T08:42:53.5590506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2025-04-02T08:42:54.5597158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2025-04-02T08:42:55.5523294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2025-04-02T08:42:56.5449802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2025-04-02T08:42:57.5456207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2025-04-02T08:42:58.5452542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2025-04-02T08:42:59.5453251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2025-04-02T08:43:00.5559275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2025-04-02T08:43:01.5556018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2025-04-02T08:43:02.5562557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2025-04-02T08:43:03.5559520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,V,,,V,,V,,V*7E
2025-04-02T08:43:04.5555828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,V,,,V,,V,,V*7E
2025-04-02T08:43:05.5562490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,V,,,V,,V,,V*7E
2025-04-02T08:43:06.5560158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-04-02T08:43:07.5666373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2025-04-02T08:43:08.5662831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T08:43:09.5659613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2025-04-02T08:43:10.5665861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-04-02T08:43:11.5662630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-04-02T08:43:12.5669142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2025-04-02T08:43:13.5663319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-04-02T08:43:14.5762486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2025-04-02T08:43:15.5767106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T08:43:16.5763642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2025-04-02T08:43:17.5764968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T08:43:18.5766602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2025-04-02T08:43:19.5773366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,,,V,,V,,V*68
2025-04-02T08:43:20.5770173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,,,V,,V,,V*6E
2025-04-02T08:43:21.5875327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T08:43:22.5870451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2025-04-02T08:43:23.5868896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T08:43:24.5875646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2025-04-02T08:43:25.5872112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2025-04-02T08:43:26.5878791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2025-04-02T08:43:27.5875364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2025-04-02T08:43:28.5981473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2025-04-02T08:43:29.5978252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2025-04-02T08:43:30.5974854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2025-04-02T08:43:31.5981403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2025-04-02T08:43:32.5978353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,V,,,V,,V,,V*7E
2025-04-02T08:43:33.5984586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2025-04-02T08:43:34.6081124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,A,,,V,,V,,V*65
2025-04-02T08:43:35.6077771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:36.6084301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:37.6080996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:38.6087758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:39.6084195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:40.6082315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:41.6088867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:42.6183121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:43.6189817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:44.6186525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:45.6192904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:46.6189694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:47.6186646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:48.6288088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:49.6294585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:50.6289119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:51.6295348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:52.6299427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:53.6333263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:54.6296906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,V,,,V,,V,,V*72
2025-04-02T08:43:55.6397793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.65,A,,,V,,V,,V*6F
2025-04-02T08:43:56.6400152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.64,A,,,V,,V,,V*63
2025-04-02T08:43:57.6396608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.63,A,,,V,,V,,V*65
2025-04-02T08:43:58.6403127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.62,A,,,V,,V,,V*6E
2025-04-02T08:43:59.6396308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.62,A,,,V,,V,,V*6F
2025-04-02T08:44:00.6402827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.62,A,,,V,,V,,V*68
2025-04-02T08:44:01.6399207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.62,A,,,V,,V,,V*68
2025-04-02T08:44:02.6505581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.63,A,,,V,,V,,V*68
2025-04-02T08:44:03.6501988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.63,A,,,V,,V,,V*68
2025-04-02T08:44:04.6498813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.63,A,,,V,,V,,V*68
2025-04-02T08:44:05.6500633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.63,A,,,V,,V,,V*68
2025-04-02T08:44:06.6507284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.63,A,,,V,,V,,V*68
2025-04-02T08:44:07.6504837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.63,A,,,V,,V,,V*6B
2025-04-02T08:44:08.6501351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.63,A,,,V,,V,,V*65
2025-04-02T08:44:09.6608335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.63,A,,,V,,V,,V*64
2025-04-02T08:44:10.6606627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.63,A,,,V,,V,,V*64
2025-04-02T08:44:11.6606090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.63,A,,,V,,V,,V*6E
2025-04-02T08:44:12.6612895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.64,A,,,V,,V,,V*69
2025-04-02T08:44:13.6610152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.65,A,,,V,,V,,V*62
2025-04-02T08:44:14.6606859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:15.6706955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:16.6711963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:17.6713288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:18.6709901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:19.6716718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:20.6713209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:21.6720122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:22.6813234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:23.6819018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:24.6821597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:25.6815964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.65,A,,,V,,V,,V*62
2025-04-02T08:44:26.6822526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.65,A,,,V,,V,,V*62
2025-04-02T08:44:27.6819128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:28.6815491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.65,A,,,V,,V,,V*63
2025-04-02T08:44:29.6822226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.65,A,,,V,,V,,V*6C
2025-04-02T08:44:30.6918674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.64,A,,,V,,V,,V*6C
2025-04-02T08:44:31.6917528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.64,A,,,V,,V,,V*6F
2025-04-02T08:44:32.6924211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.64,A,,,V,,V,,V*69
2025-04-02T08:44:33.6921447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.64,A,,,V,,V,,V*69
2025-04-02T08:44:34.6923674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.64,A,,,V,,V,,V*6B
2025-04-02T08:44:35.6920127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.64,A,,,V,,V,,V*6B
2025-04-02T08:44:36.7027599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.64,A,,,V,,V,,V*6B
2025-04-02T08:44:37.7025958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.64,A,,,V,,V,,V*6A
2025-04-02T08:44:38.7022377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.63,A,,,V,,V,,V*6B
2025-04-02T08:44:39.7029006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.63,A,,,V,,V,,V*69
2025-04-02T08:44:40.7024716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.63,A,,,V,,V,,V*6F
2025-04-02T08:44:41.7033360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.63,A,,,V,,V,,V*6C
2025-04-02T08:44:42.7029971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.63,A,,,V,,V,,V*6E
2025-04-02T08:44:43.7130665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2025-04-02T08:44:44.7127054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.63,A,,,V,,V,,V*67
2025-04-02T08:44:45.7133645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.63,A,,,V,,V,,V*6E
2025-04-02T08:44:46.7130397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.64,A,,,V,,V,,V*67
2025-04-02T08:44:47.7136055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.64,A,,,V,,V,,V*66
2025-04-02T08:44:48.7134811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.65,A,,,V,,V,,V*64
2025-04-02T08:44:49.7131533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.66,A,,,V,,V,,V*61
2025-04-02T08:44:50.7238092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2025-04-02T08:44:51.7234782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2025-04-02T08:44:52.7235681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.67,A,,,V,,V,,V*60
2025-04-02T08:44:53.7242104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2025-04-02T08:44:54.7238752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2025-04-02T08:44:55.7235338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.69,A,,,V,,V,,V*6C
2025-04-02T08:44:56.7241888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.70,A,,,V,,V,,V*65
2025-04-02T08:44:57.7338176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.70,A,,,V,,V,,V*65
2025-04-02T08:44:58.7339772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.72,A,,,V,,V,,V*67
2025-04-02T08:44:59.7345427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-04-02T08:45:00.7341921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-04-02T08:45:01.7338638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-04-02T08:45:02.7345169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-04-02T08:45:03.7441332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.73,A,,,V,,V,,V*60
2025-04-02T08:45:04.7447926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.74,A,,,V,,V,,V*67
2025-04-02T08:45:05.7450655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.73,A,,,V,,V,,V*66
2025-04-02T08:45:06.7447200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.72,A,,,V,,V,,V*66
2025-04-02T08:45:07.7443823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.72,A,,,V,,V,,V*66
2025-04-02T08:45:08.7450392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.72,A,,,V,,V,,V*65
2025-04-02T08:45:09.7447156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2025-04-02T08:45:10.7450715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.70,A,,,V,,V,,V*66
2025-04-02T08:45:11.7547117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.70,A,,,V,,V,,V*61
2025-04-02T08:45:12.7554132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.69,A,,,V,,V,,V*68
2025-04-02T08:45:13.7550740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.68,A,,,V,,V,,V*6A
2025-04-02T08:45:14.7553702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.66,A,,,V,,V,,V*6A
2025-04-02T08:45:15.7550395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.65,A,,,V,,V,,V*68
2025-04-02T08:45:16.7558472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.64,A,,,V,,V,,V*61
2025-04-02T08:45:17.7654519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.64,A,,,V,,V,,V*61
2025-04-02T08:45:18.7658177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.63,A,,,V,,V,,V*66
2025-04-02T08:45:19.7655129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2025-04-02T08:45:20.7661646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.61,A,,,V,,V,,V*66
2025-04-02T08:45:21.7658041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.60,A,,,V,,V,,V*66
2025-04-02T08:45:22.7654838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.59,A,,,V,,V,,V*6C
2025-04-02T08:45:23.7658061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.57,A,,,V,,V,,V*65
2025-04-02T08:45:24.7756324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.56,A,,,V,,V,,V*65
2025-04-02T08:45:25.7762911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.56,A,,,V,,V,,V*65
2025-04-02T08:45:26.7759581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-04-02T08:45:27.7758746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2025-04-02T08:45:28.7761123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2025-04-02T08:45:29.7760619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.54,A,,,V,,V,,V*65
2025-04-02T08:45:30.7767573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-04-02T08:45:31.7863941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.52,A,,,V,,V,,V*63
2025-04-02T08:45:32.7868935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.52,A,,,V,,V,,V*6C
2025-04-02T08:45:33.7864354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-04-02T08:45:34.7871144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.51,A,,,V,,V,,V*6F
2025-04-02T08:45:35.7867699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.50,A,,,V,,V,,V*6E
2025-04-02T08:45:36.7863284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-04-02T08:45:37.7872145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.48,A,,,V,,V,,V*66
2025-04-02T08:45:38.7966813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:39.7965972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:40.7974415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:41.7970854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:42.7968151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:43.7973678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:44.7972419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:45.8078719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-04-02T08:45:46.8075044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.46,A,,,V,,V,,V*6A
2025-04-02T08:45:47.8071772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:48.8078376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:49.8075231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:50.8080682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.47,A,,,V,,V,,V*6A
2025-04-02T08:45:51.8077475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.47,A,,,V,,V,,V*69
2025-04-02T08:45:52.8174555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.47,A,,,V,,V,,V*69
2025-04-02T08:45:53.8181101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.47,A,,,V,,V,,V*68
2025-04-02T08:45:54.8178957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.47,A,,,V,,V,,V*68
2025-04-02T08:45:55.8185611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.47,A,,,V,,V,,V*68
2025-04-02T08:45:56.8182120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.47,A,,,V,,V,,V*67
2025-04-02T08:45:57.8181621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.47,A,,,V,,V,,V*66
2025-04-02T08:45:58.8278876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.47,A,,,V,,V,,V*65
2025-04-02T08:45:59.8285499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.47,A,,,V,,V,,V*64
2025-04-02T08:46:00.8282386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.47,A,,,V,,V,,V*62
2025-04-02T08:46:01.8288948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.47,A,,,V,,V,,V*60
2025-04-02T08:46:02.8285575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-04-02T08:46:03.8282116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.48,A,,,V,,V,,V*6A
2025-04-02T08:46:04.8288788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.48,A,,,V,,V,,V*6C
2025-04-02T08:46:05.8392894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.48,A,,,V,,V,,V*6C
2025-04-02T08:46:06.8384433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.48,A,,,V,,V,,V*6E
2025-04-02T08:46:07.8387145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-04-02T08:46:08.8393597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.48,A,,,V,,V,,V*69
2025-04-02T08:46:09.8391256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-04-02T08:46:10.8395586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.48,A,,,V,,V,,V*66
2025-04-02T08:46:11.8392299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-04-02T08:46:12.8496228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.48,A,,,V,,V,,V*63
2025-04-02T08:46:13.8493047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.48,A,,,V,,V,,V*68
2025-04-02T08:46:14.8490568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.48,A,,,V,,V,,V*66
2025-04-02T08:46:15.8496955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.48,A,,,V,,V,,V*62
2025-04-02T08:46:16.8493709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,A,,,V,,V,,V*6A
2025-04-02T08:46:17.8496194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:18.8494901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:19.8601010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:20.8597687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:21.8604490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:22.8601127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:23.8598079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:24.8596767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:25.8604953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:26.8701391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:27.8707716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:28.8707574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:29.8704332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.48,V,,,V,,V,,V*7D
2025-04-02T08:46:30.8701959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2025-04-02T08:46:31.8710005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.36,A,,,V,,V,,V*62
2025-04-02T08:46:32.8706667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.35,A,,,V,,V,,V*61
2025-04-02T08:46:33.8803439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.33,A,,,V,,V,,V*67
2025-04-02T08:46:34.8808747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2025-04-02T08:46:35.8807670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.31,A,,,V,,V,,V*6C
2025-04-02T08:46:36.8814104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-04-02T08:46:37.8811612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.30,A,,,V,,V,,V*65
2025-04-02T08:46:38.8808303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-02T08:46:39.8815036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-02T08:46:40.8911057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-02T08:46:41.8918047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-04-02T08:46:42.8917596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-02T08:46:43.8916025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-04-02T08:46:44.8912748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-04-02T08:46:45.8919239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-04-02T08:46:46.8922188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-04-02T08:46:47.9017345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-04-02T08:46:48.9013966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-04-02T08:46:49.9020300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.26,A,,,V,,V,,V*6A
2025-04-02T08:46:50.9016760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2025-04-02T08:46:51.9023247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-04-02T08:46:52.9020040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-04-02T08:46:53.9026462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-02T08:46:54.9127231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-04-02T08:46:55.9123146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-02T08:46:56.9119907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-02T08:46:57.9127025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-02T08:46:58.9123615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-02T08:46:59.9130305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-04-02T08:47:00.9226475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-04-02T08:47:01.9223041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-02T08:47:02.9229676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-04-02T08:47:03.9226523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-04-02T08:47:04.9232988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-02T08:47:05.9229715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-04-02T08:47:06.9236141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-04-02T08:47:07.9333552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-04-02T08:47:08.9331372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2025-04-02T08:47:09.9337903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.16,A,,,V,,V,,V*6D
2025-04-02T08:47:10.9339618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-02T08:47:11.9328048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.15,A,,,V,,V,,V*69
2025-04-02T08:47:12.9255677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-04-02T08:47:13.9199916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-04-02T08:47:14.9295081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-04-02T08:47:15.9294290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.13,A,,,V,,V,,V*6F
2025-04-02T08:47:16.9298965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-02T08:47:17.9298404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-04-02T08:47:18.9302588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-02T08:47:19.9303332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.10,A,,,V,,V,,V*6D
2025-04-02T08:47:20.9299928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-04-02T08:47:21.9396279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:22.9402703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:23.9399632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:24.9401551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:25.9407984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:26.9401958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:27.9503593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:28.9509333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:29.9504640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:30.9509728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:31.9506304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:32.9512985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:33.9509691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:34.9610037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,V,,,V,,V,,V*72
2025-04-02T08:47:35.9606661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-04-02T08:47:36.9611677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-02T08:47:37.9608274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-02T08:47:38.9608187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-04-02T08:47:39.9614846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-04-02T08:47:40.9612239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-04-02T08:47:41.9710875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.13,A,,,V,,V,,V*63
2025-04-02T08:47:42.9716146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:43.9714457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-04-02T08:47:44.9714971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:45.9721437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:46.9713720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:47.9722875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:48.9817448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:49.9823941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:50.9825500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:51.9822033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.15,A,,,V,,V,,V*6A
2025-04-02T08:47:52.9819463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-04-02T08:47:53.9826262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.15,A,,,V,,V,,V*64
2025-04-02T08:47:54.9822836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:47:55.9921552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-04-02T08:47:56.9929432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.13,A,,,V,,V,,V*6F
2025-04-02T08:47:57.9926362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-04-02T08:47:58.9922781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.13,A,,,V,,V,,V*6A
2025-04-02T08:47:59.9929262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-02T08:48:00.9926011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-04-02T08:48:01.9932415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-04-02T08:48:03.0028758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-04-02T08:48:04.0035310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-04-02T08:48:05.0032020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-02T08:48:06.0028571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-02T08:48:07.0029010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-04-02T08:48:08.0031946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-02T08:48:09.0130288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-04-02T08:48:10.0136742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-04-02T08:48:11.0133447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-02T08:48:12.0140279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-04-02T08:48:13.0137307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-02T08:48:14.0140230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-02T08:48:15.0138509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-04-02T08:48:16.0140659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2025-04-02T08:48:17.0241602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.12,A,,,V,,V,,V*68
2025-04-02T08:48:18.0238316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.14,A,,,V,,V,,V*6E
2025-04-02T08:48:19.0245496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:48:20.0242148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-02T08:48:21.0238716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.17,A,,,V,,V,,V*6F
2025-04-02T08:48:22.0245392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-02T08:48:23.0343296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-02T08:48:24.0339823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-04-02T08:48:25.0347669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-02T08:48:26.0344149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-02T08:48:27.0351260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-04-02T08:48:28.0348120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-02T08:48:29.0344570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-02T08:48:30.0450604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-04-02T08:48:31.0447382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-02T08:48:32.0453963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-02T08:48:33.0450119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-04-02T08:48:34.0448140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-02T08:48:35.0453792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-04-02T08:48:36.0455511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,V,,,V,,V,,V*7B
2025-04-02T08:48:37.0551812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,V,,,V,,V,,V*7B
2025-04-02T08:48:38.0558253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-02T08:48:39.0555014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-02T08:48:40.0556602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-02T08:48:41.0555310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-02T08:48:42.0569100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-04-02T08:48:43.0556151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,V,,,V,,V,,V*7B
2025-04-02T08:48:44.0653671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,V,,,V,,V,,V*7B
2025-04-02T08:48:45.0660412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,V,,,V,,V,,V*7B
2025-04-02T08:48:46.0656948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,V,,,V,,V,,V*7B
2025-04-02T08:48:47.0656945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-02T08:48:48.0662022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-02T08:48:49.0658664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-02T08:48:50.0665257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-02T08:48:51.0761466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-04-02T08:48:52.0767960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:48:53.0764573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:48:54.0761336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:48:55.0761981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:48:56.0768732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:48:57.0765512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:48:58.0871578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:48:59.0873786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:00.0870274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:01.0866633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:02.0873292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:03.0869843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:04.0876845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:05.0972571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:06.0969268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:07.0971823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:08.0978552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:09.0980227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:10.0979125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:11.0979744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:12.1078369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:13.1081121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:14.1077722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:15.1084373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:16.1082783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,V,,,V,,V,,V*77
2025-04-02T08:49:17.1079389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2025-04-02T08:49:18.1185518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-04-02T08:49:19.1182417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-02T08:49:20.1189156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-02T08:49:21.1185431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-02T08:49:22.1185014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-02T08:49:23.1187002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-02T08:49:24.1183712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-04-02T08:49:25.1289865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-02T08:49:26.1288280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-04-02T08:49:27.1287088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-02T08:49:28.1293934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-02T08:49:29.1287870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-02T08:49:30.1287213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-04-02T08:49:31.1293915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-04-02T08:49:32.1390316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-04-02T08:49:33.1396874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-04-02T08:49:34.1393542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.20,A,,,V,,V,,V*6C
2025-04-02T08:49:35.1389924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-04-02T08:49:36.1392266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-04-02T08:49:37.1398959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-02T08:49:38.1399242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-02T08:49:39.1495029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-02T08:49:40.1501766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-04-02T08:49:41.1498309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-02T08:49:42.1494864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-04-02T08:49:43.1502156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.22,A,,,V,,V,,V*62
2025-04-02T08:49:44.1498876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-02T08:49:45.1505248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-02T08:49:46.1597495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-02T08:49:47.1604395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-04-02T08:49:48.1602401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.20,A,,,V,,V,,V*63
2025-04-02T08:49:49.1600466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.20,A,,,V,,V,,V*62
2025-04-02T08:49:50.1609581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.21,A,,,V,,V,,V*63
2025-04-02T08:49:51.1606512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.21,A,,,V,,V,,V*60
2025-04-02T08:49:52.1703193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.21,A,,,V,,V,,V*61
2025-04-02T08:49:53.1711221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.21,A,,,V,,V,,V*67
2025-04-02T08:49:54.1707652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-02T08:49:55.1704237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-04-02T08:49:56.1710889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-04-02T08:49:57.1707480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-04-02T08:49:58.1707566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.21,A,,,V,,V,,V*68
2025-04-02T08:49:59.1714110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-04-02T08:50:00.1808753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.22,A,,,V,,V,,V*6E
2025-04-02T08:50:01.1815187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-04-02T08:50:02.1811895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-04-02T08:50:03.1818634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-04-02T08:50:04.1815110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-04-02T08:50:05.1811809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-02T08:50:06.1917959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-02T08:50:07.1914474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-02T08:50:08.1920774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-02T08:50:09.1917362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-02T08:50:10.1923930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-04-02T08:50:11.1920755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.20,A,,,V,,V,,V*6F
2025-04-02T08:50:12.1917762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-02T08:50:13.2019986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-02T08:50:14.2018980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-02T08:50:15.2020872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-02T08:50:16.2027247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.19,A,,,V,,V,,V*64
2025-04-02T08:50:17.2024402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-02T08:50:18.2020341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-02T08:50:19.2027329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.19,A,,,V,,V,,V*65
2025-04-02T08:50:20.2058554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-02T08:50:21.2129641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-02T08:50:22.2126348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-02T08:50:23.2123550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-04-02T08:50:24.2129957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-02T08:50:25.2126869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-02T08:50:26.2131940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-02T08:50:27.2230054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-02T08:50:28.2236632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.18,A,,,V,,V,,V*6D
2025-04-02T08:50:29.2233640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-02T08:50:30.2233292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-02T08:50:31.2230101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-04-02T08:50:32.2236492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-02T08:50:33.2331626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-02T08:50:34.2338352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-04-02T08:50:35.2334877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-04-02T08:50:36.2341469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-02T08:50:37.2338278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-04-02T08:50:38.2341780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-04-02T08:50:39.2338237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2025-04-02T08:50:40.2369349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-04-02T08:50:41.2441102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-04-02T08:50:42.2443483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-02T08:50:43.2474205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.14,A,,,V,,V,,V*6D
2025-04-02T08:50:44.2446556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.14,A,,,V,,V,,V*6E
2025-04-02T08:50:45.2443084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-04-02T08:50:46.2440160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-04-02T08:50:47.2545669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-02T08:50:48.2547946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-02T08:50:49.2549522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-04-02T08:50:50.2546174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-02T08:50:51.2547135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-04-02T08:50:52.2545599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.17,A,,,V,,V,,V*63
2025-04-02T08:50:53.2552097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.18,A,,,V,,V,,V*63
2025-04-02T08:50:54.2648390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-02T08:50:55.2654951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.19,A,,,V,,V,,V*63
2025-04-02T08:50:56.2648385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.21,A,,,V,,V,,V*6B
2025-04-02T08:50:57.2655000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.22,A,,,V,,V,,V*69
2025-04-02T08:50:58.2651592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.23,A,,,V,,V,,V*68
2025-04-02T08:50:59.2658166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-02T08:51:00.2658272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-04-02T08:51:01.2754176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-04-02T08:51:02.2760584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-04-02T08:51:03.2757390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-04-02T08:51:04.2753943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-04-02T08:51:05.2760654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-02T08:51:06.2763215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-04-02T08:51:07.2759699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.35,A,,,V,,V,,V*6D
2025-04-02T08:51:08.2855804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2025-04-02T08:51:09.2862495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.39,A,,,V,,V,,V*68
2025-04-02T08:51:10.2863097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.40,A,,,V,,V,,V*67
2025-04-02T08:51:11.2863724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-02T08:51:12.2859004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.43,A,,,V,,V,,V*61
2025-04-02T08:51:13.2865202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.45,A,,,V,,V,,V*65
2025-04-02T08:51:14.2865307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-04-02T08:51:15.2961455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-04-02T08:51:16.2968054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.47,A,,,V,,V,,V*69
2025-04-02T08:51:17.2963738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-04-02T08:51:18.2969315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-04-02T08:51:19.2968206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-04-02T08:51:20.2964974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.50,A,,,V,,V,,V*66
2025-04-02T08:51:21.2971439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-04-02T08:51:22.3066925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-04-02T08:51:23.3065866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.48,A,,,V,,V,,V*66
2025-04-02T08:51:24.3070858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-04-02T08:51:25.3075646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.47,A,,,V,,V,,V*66
2025-04-02T08:51:26.3070981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2025-04-02T08:51:27.3077539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.45,A,,,V,,V,,V*66
2025-04-02T08:51:28.3075102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.44,A,,,V,,V,,V*66
2025-04-02T08:51:29.3155727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.42,A,,,V,,V,,V*66
2025-04-02T08:51:30.3092928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-02T08:51:31.3035696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.41,A,,,V,,V,,V*65
2025-04-02T08:51:32.3035438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.40,A,,,V,,V,,V*66
2025-04-02T08:51:33.3033942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-02T08:51:34.3032755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.39,A,,,V,,V,,V*6E
2025-04-02T08:51:35.3140568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.39,A,,,V,,V,,V*6F
2025-04-02T08:51:36.3139221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.38,A,,,V,,V,,V*61
2025-04-02T08:51:37.3138581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.37,A,,,V,,V,,V*6C
2025-04-02T08:51:38.3140921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.35,A,,,V,,V,,V*69
2025-04-02T08:51:39.3141744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:51:40.3138331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:51:41.3145299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-02T08:51:42.3241155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-02T08:51:43.3247662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,A,,,V,,V,,V*62
2025-04-02T08:51:44.3244999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:45.3241425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:46.3248287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:47.3251411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:48.3247823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:49.3344123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:50.3349480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:51.3346243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:52.3354080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:53.3358857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:54.3347302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:55.3353993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:56.3449984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:57.3470934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:58.3453219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:51:59.3451584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:52:00.3457727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:52:01.3454219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:52:02.3460707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.34,V,,,V,,V,,V*75
2025-04-02T08:52:03.3557052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:04.3553529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:05.3560697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:06.3556778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:07.3563795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:08.3560680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:09.3564034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:10.3660408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-02T08:52:11.3660329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-02T08:52:12.3666765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-02T08:52:13.3664004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-04-02T08:52:14.3660606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-04-02T08:52:15.3662064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:16.3768238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:17.3768597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-04-02T08:52:18.3765435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.30,A,,,V,,V,,V*68
2025-04-02T08:52:19.3772271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-02T08:52:20.3768994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.30,A,,,V,,V,,V*67
2025-04-02T08:52:21.3765663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-02T08:52:22.3772372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-02T08:52:23.3873702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.31,A,,,V,,V,,V*69
2025-04-02T08:52:24.3870324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.31,A,,,V,,V,,V*68
2025-04-02T08:52:25.3871304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.32,A,,,V,,V,,V*6A
2025-04-02T08:52:26.3877952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.32,A,,,V,,V,,V*6B
2025-04-02T08:52:27.3878053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-02T08:52:28.3898437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-02T08:52:29.3875756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-02T08:52:30.3982016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.33,A,,,V,,V,,V*6A
2025-04-02T08:52:31.3978390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.33,A,,,V,,V,,V*69
2025-04-02T08:52:32.3981146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.33,A,,,V,,V,,V*6F
2025-04-02T08:52:33.3977759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.34,A,,,V,,V,,V*69
2025-04-02T08:52:34.3979165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:52:35.3977130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.35,A,,,V,,V,,V*60
2025-04-02T08:52:36.3978889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-02T08:52:37.4077272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-02T08:52:38.4083696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.35,A,,,V,,V,,V*61
2025-04-02T08:52:39.4080516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:40.4087139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:41.4083890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:42.4090482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:43.4086860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:44.4183200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:45.4183131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:46.4185332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2025-04-02T08:52:47.4191846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:48.4188395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:49.4195021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:50.4189117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:51.4295339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:52.4296762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:53.4293371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:54.4290097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:55.4296273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:56.4292913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:57.4299968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,V,,,V,,V,,V*7A
2025-04-02T08:52:58.4396266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:52:59.4397279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:00.4394092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:01.4400834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:02.4397378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:03.4403931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:04.4500347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:05.4498073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:06.4504562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2025-04-02T08:53:07.4501164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-02T08:53:08.4507805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-02T08:53:09.4504474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-02T08:53:10.4502315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-02T08:53:11.4604058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-02T08:53:12.4610852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2025-04-02T08:53:13.4607229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-02T08:53:14.4604016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-02T08:53:15.4610649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-02T08:53:16.4607139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.42,A,,,V,,V,,V*6F
2025-04-02T08:53:17.4611820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:18.4707984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:19.4708999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:20.4715538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:21.4749205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:22.4708863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:23.4713852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:24.4710436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:25.4816520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:26.4813217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:27.4820264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2025-04-02T08:53:28.4819733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:29.4816459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:30.4824133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:31.4818904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:32.4917833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:33.4924761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:34.4920986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:35.4927695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:36.4918964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:37.4920682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:38.4927654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:39.5025651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:40.5030659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:41.5027120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:42.5023632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,V,,,V,,V,,V*7B
2025-04-02T08:53:43.5032389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-02T08:53:44.5030484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-02T08:53:45.5126869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-04-02T08:53:46.5131091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-04-02T08:53:47.5126168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-02T08:53:48.5134800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-02T08:53:49.5130318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.25,A,,,V,,V,,V*6F
2025-04-02T08:53:50.5129506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-02T08:53:51.5134765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-02T08:53:52.5230895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.24,A,,,V,,V,,V*6F
2025-04-02T08:53:53.5237374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-04-02T08:53:54.5234019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-04-02T08:53:55.5241899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-04-02T08:53:56.5237079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-04-02T08:53:57.5233573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-02T08:53:58.5235275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-02T08:53:59.5341321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-02T08:54:00.5335887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-02T08:54:01.5342319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-02T08:54:02.5338968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-02T08:54:03.5345432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-02T08:54:04.5342277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-02T08:54:05.5349005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-02T08:54:06.5445130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-04-02T08:54:07.5441717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-04-02T08:54:08.5448401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-04-02T08:54:09.5444732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.17,A,,,V,,V,,V*69
2025-04-02T08:54:10.5451734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-04-02T08:54:11.5448467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-02T08:54:12.5445084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-02T08:54:13.5551245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2025-04-02T08:54:14.5555502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:54:15.5551158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.14,A,,,V,,V,,V*6E
2025-04-02T08:54:16.5547776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-02T08:54:17.5554533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-02T08:54:18.5551139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-02T08:54:19.5557687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-02T08:54:20.5658205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-04-02T08:54:21.5654639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.11,A,,,V,,V,,V*6D
2025-04-02T08:54:22.5651756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-04-02T08:54:23.5652576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.08,A,,,V,,V,,V*6A
2025-04-02T08:54:24.5661969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,A,,,V,,V,,V*65
2025-04-02T08:54:25.5657074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:26.5663009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:27.5759020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:28.5755647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:29.5762391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:30.5759703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:31.5766371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:32.5763696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:33.5859857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:34.5866479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:35.5863024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:36.5869611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:37.5866928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:38.5863561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:39.5870869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:40.5965955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:41.5972421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:42.5968938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:43.5975649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:44.5973573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:45.5970117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:46.5971603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.07,V,,,V,,V,,V*72
2025-04-02T08:54:47.6072840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-04-02T08:54:48.6074547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-04-02T08:54:49.6071296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-04-02T08:54:50.6120558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-04-02T08:54:51.6074727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2025-04-02T08:54:52.6075777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2025-04-02T08:54:53.6082159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.04,A,,,V,,V,,V*4C
2025-04-02T08:54:54.6179992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.04,A,,,V,,V,,V*4C
2025-04-02T08:54:55.6181182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2025-04-02T08:54:56.6179958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-02T08:54:57.6176817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-04-02T08:54:58.6183225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-04-02T08:54:59.6179744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-04-02T08:55:00.6186377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-04-02T08:55:01.6282884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-04-02T08:55:02.6279423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,,,V,,V,,V*4F
2025-04-02T08:55:03.6285944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-04-02T08:55:04.6288742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-02T08:55:05.6288292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2025-04-02T08:55:06.6286738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-02T08:55:07.6289178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.06,A,,,V,,V,,V*41
2025-04-02T08:55:08.6396272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.06,A,,,V,,V,,V*40
2025-04-02T08:55:09.6392155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2025-04-02T08:55:10.6387660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-04-02T08:55:11.6394416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-04-02T08:55:12.6391600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-04-02T08:55:13.6388345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-04-02T08:55:14.6394642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-04-02T08:55:15.6489799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-04-02T08:55:16.6496409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.01,A,,,V,,V,,V*45
2025-04-02T08:55:17.6490846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.00,A,,,V,,V,,V*45
2025-04-02T08:55:18.6497729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-04-02T08:55:19.6495948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-04-02T08:55:20.6492364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-02T08:55:21.6598245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-02T08:55:22.6597536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-02T08:55:23.6599706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-04-02T08:55:24.6596691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-02T08:55:25.6617692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-04-02T08:55:26.6599636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-02T08:55:27.6596742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-02T08:55:28.6705001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-02T08:55:29.6701659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-04-02T08:55:30.6699783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-04-02T08:55:31.6702194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-04-02T08:55:32.6708719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-04-02T08:55:33.6706116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-04-02T08:55:34.6702593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-04-02T08:55:35.6808761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-02T08:55:36.6805518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-02T08:55:37.6811901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-02T08:55:38.6808683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-02T08:55:39.6805276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-02T08:55:40.6811988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2025-04-02T08:55:41.6810642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-02T08:55:42.6830694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-04-02T08:55:43.6911210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-04-02T08:55:44.6917728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.13,A,,,V,,V,,V*60
2025-04-02T08:55:45.6914372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-02T08:55:46.6888548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-04-02T08:55:47.6819438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-02T08:55:48.6776497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-04-02T08:55:49.6875321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-04-02T08:55:50.6871842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-04-02T08:55:51.6878478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-02T08:55:52.6875155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-02T08:55:53.6881754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-04-02T08:55:54.6878691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-02T08:55:55.6879677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.23,A,,,V,,V,,V*6F
2025-04-02T08:55:56.6985809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-04-02T08:55:57.6982500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2025-04-02T08:55:58.6982741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.30,A,,,V,,V,,V*6A
2025-04-02T08:55:59.6980876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.32,A,,,V,,V,,V*6A
2025-04-02T08:56:00.6987138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T08:56:01.6983872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-04-02T08:56:02.7089930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.35,A,,,V,,V,,V*68
2025-04-02T08:56:03.7086552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-04-02T08:56:04.7083253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.39,A,,,V,,V,,V*6B
2025-04-02T08:56:05.7082362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-04-02T08:56:06.7089041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.41,A,,,V,,V,,V*6E
2025-04-02T08:56:07.7086240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T08:56:08.7085647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T08:56:09.7092302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T08:56:10.7195557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.41,A,,,V,,V,,V*6F
2025-04-02T08:56:11.7192347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-02T08:56:12.7188969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-02T08:56:13.7195478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2025-04-02T08:56:14.7190517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-02T08:56:15.7194871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-02T08:56:16.7291170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-04-02T08:56:17.7298878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-04-02T08:56:18.7295513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.37,A,,,V,,V,,V*69
2025-04-02T08:56:19.7292102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-02T08:56:20.7298704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-04-02T08:56:21.7295437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.35,A,,,V,,V,,V*6B
2025-04-02T08:56:22.7302071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:56:23.7397815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-04-02T08:56:24.7395803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.32,A,,,V,,V,,V*6E
2025-04-02T08:56:25.7398072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.31,A,,,V,,V,,V*6C
2025-04-02T08:56:26.7404809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.29,A,,,V,,V,,V*6A
2025-04-02T08:56:27.7401842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-04-02T08:56:28.7408045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-04-02T08:56:29.7408705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-04-02T08:56:30.7500672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-04-02T08:56:31.7507309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-04-02T08:56:32.7503929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-02T08:56:33.7506896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-04-02T08:56:34.7508173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-02T08:56:35.7504864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-02T08:56:36.7511470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-04-02T08:56:37.7607576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-04-02T08:56:38.7614367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.26,A,,,V,,V,,V*6A
2025-04-02T08:56:39.7611280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-04-02T08:56:40.7607988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-04-02T08:56:41.7608696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.25,A,,,V,,V,,V*6E
2025-04-02T08:56:42.7611116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-04-02T08:56:43.7617675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.24,A,,,V,,V,,V*66
2025-04-02T08:56:44.7714008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.23,A,,,V,,V,,V*65
2025-04-02T08:56:45.7710470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.22,A,,,V,,V,,V*6B
2025-04-02T08:56:46.7717153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.20,A,,,V,,V,,V*63
2025-04-02T08:56:47.7713428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-02T08:56:48.7719994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.20,A,,,V,,V,,V*62
2025-04-02T08:56:49.7714644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-02T08:56:50.7723123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-02T08:56:51.7819257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.19,A,,,V,,V,,V*6E
2025-04-02T08:56:52.7820412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.17,A,,,V,,V,,V*63
2025-04-02T08:56:53.7816913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-04-02T08:56:54.7823370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-04-02T08:56:55.7822430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.14,A,,,V,,V,,V*6F
2025-04-02T08:56:56.7818945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-04-02T08:56:57.7926150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-02T08:56:58.7922673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-04-02T08:56:59.7929376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.06,A,,,V,,V,,V*62
2025-04-02T08:57:00.7923076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,A,,,V,,V,,V*61
2025-04-02T08:57:01.7929587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,V,,,V,,V,,V*76
2025-04-02T08:57:02.7926409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,V,,,V,,V,,V*76
2025-04-02T08:57:03.7932818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,V,,,V,,V,,V*76
2025-04-02T08:57:04.8029003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.04,V,,,V,,V,,V*76
2025-04-02T08:57:05.8025765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-04-02T08:57:06.8033262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2025-04-02T08:57:07.8032805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.03,A,,,V,,V,,V*4C
2025-04-02T08:57:08.8028245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-02T08:57:09.8034834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-02T08:57:10.8031511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.03,A,,,V,,V,,V*4D
2025-04-02T08:57:11.8137531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:12.8132328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:13.8130666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:14.8137427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:15.8134849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:16.8141411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:17.8136044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:18.8243414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:19.8240168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-04-02T08:57:20.8236946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-04-02T08:57:21.8243422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-04-02T08:57:22.8240008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-04-02T08:57:23.8246870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,V,,,V,,V,,V*5B
2025-04-02T08:57:24.8242117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,V,,,V,,V,,V*5B
2025-04-02T08:57:25.8348211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-02T08:57:26.8344857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-02T08:57:27.8341377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-02T08:57:28.8348112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-02T08:57:29.8348952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-02T08:57:30.8345665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-04-02T08:57:31.8352619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-04-02T08:57:32.8448674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-04-02T08:57:33.8446886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-04-02T08:57:34.8445165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-04-02T08:57:35.8451787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-02T08:57:36.8448360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-02T08:57:37.8455071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-02T08:57:38.8549158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-02T08:57:39.8555817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.03,A,,,V,,V,,V*6B
2025-04-02T08:57:40.8553131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-04-02T08:57:41.8551765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-04-02T08:57:42.8550706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-02T08:57:43.8557402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-02T08:57:44.8557081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-02T08:57:45.8578264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-04-02T08:57:46.8657727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-04-02T08:57:47.8659290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-04-02T08:57:48.8661466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:49.8660110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:50.8665995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:51.8664293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:52.8760295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:53.8766735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:54.8766865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:55.8763555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:56.8760844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:57.8767458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,V,,,V,,V,,V*78
2025-04-02T08:57:58.8764591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-02T08:57:59.8870660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-02T08:58:00.8867299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-02T08:58:01.8864001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-02T08:58:02.8870576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-02T08:58:03.8867497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-02T08:58:04.8874023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-04-02T08:58:05.8875177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:58:06.8976964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:58:07.8974759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:58:08.8976891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:58:09.8973440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:58:10.8979936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-04-02T08:58:11.8976991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-04-02T08:58:12.8975717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:13.9081984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:14.9082061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:15.9078597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:16.9076602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:17.9081678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:18.9083423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:19.9179401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:20.9186183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:21.9178371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:22.9184937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:23.9182757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:24.9181529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,V,,,V,,V,,V*78
2025-04-02T08:58:25.9190248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:26.9286654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:27.9283182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:28.9289842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:29.9286489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:30.9292865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:31.9292033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:32.9292502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:33.9389579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:34.9396928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2025-04-02T08:58:35.9393868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.44,A,,,V,,V,,V*65
2025-04-02T08:58:36.9390165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-04-02T08:58:37.9397218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-04-02T08:58:38.9392594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-04-02T08:58:39.9399172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:40.9499511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:41.9497412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:42.9494170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:43.9500665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:44.9500877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:45.9503130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:46.9499818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:47.9599367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:48.9606018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:49.9600386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:50.9599037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:51.9607038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:52.9606399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:53.9603315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:54.9709323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:55.9706124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:56.9712789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:57.9709252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:58.9714207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:58:59.9710741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:00.9806883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:01.9813294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:02.9809921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:03.9816589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:04.9813098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:05.9810894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:06.9819645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:07.9818413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:08.9916611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:09.9943408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:10.9919818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:11.9940484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:12.9914901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:13.9945495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:15.0017831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:16.0017284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,V,,,V,,V,,V*77
2025-04-02T08:59:17.0025435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-02T08:59:18.0025062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-02T08:59:19.0026487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-04-02T08:59:20.0023375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-04-02T08:59:21.0029617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-02T08:59:22.0125796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-02T08:59:23.0123479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-04-02T08:59:24.0129978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-04-02T08:59:25.0126594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-02T08:59:26.0123356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-02T08:59:27.0125113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-04-02T08:59:28.0130543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-02T08:59:29.0231620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-02T08:59:30.0230165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-02T08:59:31.0226820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-02T08:59:32.0231355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.17,A,,,V,,V,,V*6C
2025-04-02T08:59:33.0232976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-02T08:59:34.0232343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-04-02T08:59:35.0239292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.17,A,,,V,,V,,V*65
2025-04-02T08:59:36.0335333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-02T08:59:37.0331779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.16,A,,,V,,V,,V*64
2025-04-02T08:59:38.0338573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.16,A,,,V,,V,,V*67
2025-04-02T08:59:39.0341365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.16,A,,,V,,V,,V*66
2025-04-02T08:59:40.0337894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-02T08:59:41.0335193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-02T08:59:42.0341633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-04-02T08:59:43.0438665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-04-02T08:59:44.0445140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-04-02T08:59:45.0442044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2025-04-02T08:59:46.0438565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:59:47.0445176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:59:48.0441811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:59:49.0448463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-02T08:59:50.0542740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2025-04-02T08:59:51.0549266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:59:52.0546375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.15,A,,,V,,V,,V*6E
2025-04-02T08:59:53.0543117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.15,A,,,V,,V,,V*6F
2025-04-02T08:59:54.0549846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.15,A,,,V,,V,,V*6C
2025-04-02T08:59:55.0546387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2025-04-02T08:59:56.0648013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-02T08:59:57.0652472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-02T08:59:58.0648876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.14,A,,,V,,V,,V*6A
2025-04-02T08:59:59.0646992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.14,A,,,V,,V,,V*69
2025-04-02T09:00:00.0653752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-04-02T09:00:01.0650185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-02T09:00:02.0656779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-04-02T09:00:03.0752934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-04-02T09:00:04.0729944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-02T09:00:05.0658433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-04-02T09:00:06.0613864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.13,A,,,V,,V,,V*6F
2025-04-02T09:00:07.0620545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-04-02T09:00:08.0630796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-04-02T09:00:09.0618991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-02T09:00:10.0713516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-04-02T09:00:11.0720203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-02T09:00:12.0716930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.11,A,,,V,,V,,V*6B
2025-04-02T09:00:13.0723514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2025-04-02T09:00:14.0720129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-04-02T09:00:15.0716805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-04-02T09:00:16.0723033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.10,A,,,V,,V,,V*6F
2025-04-02T09:00:17.0819707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-04-02T09:00:18.0821967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-04-02T09:00:19.0820785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-02T09:00:20.0836682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-02T09:00:21.0824094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-04-02T09:00:22.0830589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-04-02T09:00:23.0827195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-02T09:00:24.0923615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-02T09:00:25.0930120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-02T09:00:26.0926626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-04-02T09:00:27.0933274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-02T09:00:28.0929871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-02T09:00:29.0926535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-02T09:00:30.0933230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-04-02T09:00:31.1029394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-02T09:00:32.1036101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-04-02T09:00:33.1038626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-04-02T09:00:34.1034890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-02T09:00:35.1038547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-02T09:00:36.1037568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-02T09:00:37.1132531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-04-02T09:00:38.1139525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-02T09:00:39.1076339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-04-02T09:00:40.1142420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-02T09:00:41.1138993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2025-04-02T09:00:42.1135949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-04-02T09:00:43.1141438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-02T09:00:44.1146537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-02T09:00:45.1242746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-04-02T09:00:46.1242629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-02T09:00:47.1239443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-04-02T09:00:48.1240322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-04-02T09:00:49.1242266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-02T09:00:50.1248928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-02T09:00:51.1346583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-04-02T09:00:52.1344496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-02T09:00:53.1349760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-04-02T09:00:54.1346126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-04-02T09:00:55.1352891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2025-04-02T09:00:56.1349423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,A,,,V,,V,,V*69
2025-04-02T09:00:57.1355050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,V,,,V,,V,,V*7E
2025-04-02T09:00:58.1447001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,V,,,V,,V,,V*7E
2025-04-02T09:00:59.1455027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,V,,,V,,V,,V*7E
2025-04-02T09:01:00.1456696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,V,,,V,,V,,V*7E
2025-04-02T09:01:01.1453523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,V,,,V,,V,,V*7E
2025-04-02T09:01:02.1450327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.03,V,,,V,,V,,V*7E
2025-04-02T09:01:03.1456706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-04-02T09:01:04.1453196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-04-02T09:01:05.1559370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-04-02T09:01:06.1556005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-04-02T09:01:07.1562554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-04-02T09:01:08.1559937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-04-02T09:01:09.1561213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-04-02T09:01:10.1556434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2025-04-02T09:01:11.1558226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-04-02T09:01:12.1664673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-04-02T09:01:13.1658192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-04-02T09:01:14.1664764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-04-02T09:01:15.1661440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-04-02T09:01:16.1668311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-04-02T09:01:17.1664035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-02T09:01:18.1762297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-04-02T09:01:19.1768704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-02T09:01:20.1765344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-04-02T09:01:21.1771927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2025-04-02T09:01:22.1768618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:23.1765192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:24.1772031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:25.1867917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:26.1870084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:27.1876565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:28.1873254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:29.1869961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:30.1875699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:31.1874292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:32.1980890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:33.1977684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:34.1972971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:35.1974511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:36.1983261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:37.1978996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:38.1975565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:39.2081679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:40.2078227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:41.2084966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:42.2081753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:43.2080298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:44.2086752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:45.2083839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:46.2190092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:47.2200200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:48.2183193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:49.2189973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:50.2186534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:51.2193191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:52.2189871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:53.2293224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:54.2294289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:55.2296733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,V,,,V,,V,,V*74
2025-04-02T09:01:56.2293202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.00,A,,,V,,V,,V*47
2025-04-02T09:01:57.2289899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-04-02T09:01:58.2296352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,,,V,,V,,V*4F
2025-04-02T09:01:59.2293388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,,,V,,V,,V*4F
2025-04-02T09:02:00.2399258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.10,A,,,V,,V,,V*49
2025-04-02T09:02:01.2396111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2025-04-02T09:02:02.2392505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-04-02T09:02:03.2399126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2025-04-02T09:02:04.2395649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.15,A,,,V,,V,,V*4F
2025-04-02T09:02:05.2402616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.15,A,,,V,,V,,V*4F
2025-04-02T09:02:06.2504618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2025-04-02T09:02:07.2529038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2025-04-02T09:02:08.2499799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.18,A,,,V,,V,,V*41
2025-04-02T09:02:09.2506214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-04-02T09:02:10.2505496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-04-02T09:02:11.2502453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2025-04-02T09:02:12.2508760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2025-04-02T09:02:13.2505437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2025-04-02T09:02:14.2601690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-04-02T09:02:15.2608129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.23,A,,,V,,V,,V*46
2025-04-02T09:02:16.2605043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.23,A,,,V,,V,,V*4E
2025-04-02T09:02:17.2611992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.23,A,,,V,,V,,V*4F
2025-04-02T09:02:18.2611097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2025-04-02T09:02:19.2607815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.23,A,,,V,,V,,V*4D
2025-04-02T09:02:20.2611870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-04-02T09:02:21.2707900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-04-02T09:02:22.2709079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-04-02T09:02:23.2715806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.23,A,,,V,,V,,V*4B
2025-04-02T09:02:24.2713113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.23,A,,,V,,V,,V*4B
2025-04-02T09:02:25.2709657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.23,A,,,V,,V,,V*4B
2025-04-02T09:02:26.2716310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.23,A,,,V,,V,,V*4B
2025-04-02T09:02:27.2815329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.23,A,,,V,,V,,V*4B
2025-04-02T09:02:28.2811982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.23,A,,,V,,V,,V*4B
2025-04-02T09:02:29.2818759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,A,,,V,,V,,V*48
2025-04-02T09:02:30.2814128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,A,,,V,,V,,V*48
2025-04-02T09:02:31.2820670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,A,,,V,,V,,V*48
2025-04-02T09:02:32.2817336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:33.2813949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:34.2922013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:35.2918820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:36.2925425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:37.2922017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:38.2920324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:39.2926864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:40.2923632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:41.3019933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:42.3027788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:43.3029307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:44.3025983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:45.3022591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:46.3025576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:47.3024838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:48.3130923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:49.3127639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:50.3134382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:51.3130931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:52.3127797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:53.3128214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:54.3134873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:55.3231104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:56.3237792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:57.3234331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:58.3241286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:02:59.3240516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:03:00.3237225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:03:01.3343304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.23,V,,,V,,V,,V*5F
2025-04-02T09:03:02.3340208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-02T09:03:03.3336660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-02T09:03:04.3343611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-02T09:03:05.3340039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-02T09:03:06.3346575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-02T09:03:07.3343222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2025-04-02T09:03:08.3439327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.19,A,,,V,,V,,V*4D
2025-04-02T09:03:09.3446038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-04-02T09:03:10.3442775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-04-02T09:03:11.3449275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-04-02T09:03:12.3445815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-04-02T09:03:13.3442693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,,,V,,V,,V*46
2025-04-02T09:03:14.3449414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-04-02T09:03:15.3545416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.21,A,,,V,,V,,V*46
2025-04-02T09:03:16.3565634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.21,A,,,V,,V,,V*45
2025-04-02T09:03:17.3548765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.21,A,,,V,,V,,V*44
2025-04-02T09:03:18.3555462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.21,A,,,V,,V,,V*44
2025-04-02T09:03:19.3552062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.22,A,,,V,,V,,V*49
2025-04-02T09:03:20.3554691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.23,A,,,V,,V,,V*4A
2025-04-02T09:03:21.3551503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2025-04-02T09:03:22.3657567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2025-04-02T09:03:23.3657131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.23,A,,,V,,V,,V*4F
2025-04-02T09:03:24.3653742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-02T09:03:25.3650486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-02T09:03:26.3657202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2025-04-02T09:03:27.3653641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.24,A,,,V,,V,,V*40
2025-04-02T09:03:28.3653692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.25,A,,,V,,V,,V*4F
2025-04-02T09:03:29.3759816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2025-04-02T09:03:30.3756705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.26,A,,,V,,V,,V*4B
2025-04-02T09:03:31.3763056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.27,A,,,V,,V,,V*4D
2025-04-02T09:03:32.3761861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.28,A,,,V,,V,,V*4D
2025-04-02T09:03:33.3763238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.29,A,,,V,,V,,V*42
2025-04-02T09:03:34.3759640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2025-04-02T09:03:35.3760521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:36.3862019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:37.3868581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:38.3865054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:39.3861941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:40.3868338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:41.3864923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:42.3871309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:43.3968587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:44.3965282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:45.3972270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,V,,,V,,V,,V*53
2025-04-02T09:03:46.3968490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2025-04-02T09:03:47.3975389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2025-04-02T09:03:48.3971603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2025-04-02T09:03:49.4076868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2025-04-02T09:03:50.4073664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2025-04-02T09:03:51.4070443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2025-04-02T09:03:52.4069767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.31,A,,,V,,V,,V*45
2025-04-02T09:03:53.4076552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-04-02T09:03:54.4073117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-04-02T09:03:55.4079560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2025-04-02T09:03:56.4175921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-04-02T09:03:57.4176757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,,,V,,V,,V*42
2025-04-02T09:03:58.4183454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.32,A,,,V,,V,,V*44
2025-04-02T09:03:59.4179790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2025-04-02T09:04:00.4175937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2025-04-02T09:04:01.4182486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.33,A,,,V,,V,,V*43
2025-04-02T09:04:02.4179224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2025-04-02T09:04:03.4285761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.34,A,,,V,,V,,V*40
2025-04-02T09:04:04.4282121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.34,A,,,V,,V,,V*45
2025-04-02T09:04:05.4278831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.35,A,,,V,,V,,V*40
2025-04-02T09:04:06.4285417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.35,A,,,V,,V,,V*48
2025-04-02T09:04:07.4281973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.35,A,,,V,,V,,V*47
2025-04-02T09:04:08.4288590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.35,A,,,V,,V,,V*42
2025-04-02T09:04:09.4285134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.35,A,,,V,,V,,V*49
2025-04-02T09:04:10.4391480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.35,A,,,V,,V,,V*46
2025-04-02T09:04:11.4387926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.34,A,,,V,,V,,V*41
2025-04-02T09:04:12.4384722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.34,A,,,V,,V,,V*68
2025-04-02T09:04:13.4386723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.34,A,,,V,,V,,V*6D
2025-04-02T09:04:14.4389726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.33,A,,,V,,V,,V*6C
2025-04-02T09:04:15.4386194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2025-04-02T09:04:16.4390134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.33,A,,,V,,V,,V*63
2025-04-02T09:04:17.4496294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.33,A,,,V,,V,,V*6B
2025-04-02T09:04:18.4497469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.32,A,,,V,,V,,V*6C
2025-04-02T09:04:19.4493846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.31,A,,,V,,V,,V*63
2025-04-02T09:04:20.4490375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.30,A,,,V,,V,,V*6A
2025-04-02T09:04:21.4460976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.29,A,,,V,,V,,V*61
2025-04-02T09:04:22.4391210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.29,A,,,V,,V,,V*67
2025-04-02T09:04:23.4353605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.29,A,,,V,,V,,V*67
2025-04-02T09:04:24.4459462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.28,A,,,V,,V,,V*64
2025-04-02T09:04:25.4452453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.28,A,,,V,,V,,V*6B
2025-04-02T09:04:26.4460924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2025-04-02T09:04:27.4459561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2025-04-02T09:04:28.4456275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.27,A,,,V,,V,,V*68
2025-04-02T09:04:29.4462764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.27,A,,,V,,V,,V*6F
2025-04-02T09:04:30.4460033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.27,A,,,V,,V,,V*6F
2025-04-02T09:04:31.4564842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.28,A,,,V,,V,,V*63
2025-04-02T09:04:32.4561568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.28,A,,,V,,V,,V*62
2025-04-02T09:04:33.4564369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.29,A,,,V,,V,,V*63
2025-04-02T09:04:34.4561118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.30,A,,,V,,V,,V*65
2025-04-02T09:04:35.4567657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.30,A,,,V,,V,,V*65
2025-04-02T09:04:36.4564498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.30,A,,,V,,V,,V*65
2025-04-02T09:04:37.4660606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:38.4668003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:39.4664378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:40.4665028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:41.4671542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:42.4669606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:43.4666091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:44.4688150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:45.4771655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.31,A,,,V,,V,,V*64
2025-04-02T09:04:46.4766436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.30,A,,,V,,V,,V*64
2025-04-02T09:04:47.4774777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.30,A,,,V,,V,,V*64
2025-04-02T09:04:48.4771572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.29,A,,,V,,V,,V*63
2025-04-02T09:04:49.4778141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.28,A,,,V,,V,,V*63
2025-04-02T09:04:50.4774948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.28,A,,,V,,V,,V*63
2025-04-02T09:04:51.4870817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.27,A,,,V,,V,,V*6F
2025-04-02T09:04:52.4877630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.26,A,,,V,,V,,V*6F
2025-04-02T09:04:53.4874461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.26,A,,,V,,V,,V*68
2025-04-02T09:04:54.4881790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.25,A,,,V,,V,,V*6A
2025-04-02T09:04:55.4878380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.24,A,,,V,,V,,V*68
2025-04-02T09:04:56.4879208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.24,A,,,V,,V,,V*68
2025-04-02T09:04:57.4875734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.24,A,,,V,,V,,V*68
2025-04-02T09:04:58.4976083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.24,A,,,V,,V,,V*68
2025-04-02T09:04:59.4983035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.24,A,,,V,,V,,V*68
2025-04-02T09:05:00.4984135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.24,A,,,V,,V,,V*69
2025-04-02T09:05:01.4980723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.24,A,,,V,,V,,V*69
2025-04-02T09:05:02.5015371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.24,A,,,V,,V,,V*67
2025-04-02T09:05:03.4984091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.24,A,,,V,,V,,V*67
2025-04-02T09:05:04.4980644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.24,A,,,V,,V,,V*67
2025-04-02T09:05:05.5089530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.24,A,,,V,,V,,V*69
2025-04-02T09:05:06.5088972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.24,A,,,V,,V,,V*69
2025-04-02T09:05:07.5084010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.24,A,,,V,,V,,V*68
2025-04-02T09:05:08.5090677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.25,A,,,V,,V,,V*69
2025-04-02T09:05:09.5087259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.26,A,,,V,,V,,V*6A
2025-04-02T09:05:10.5086177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.26,A,,,V,,V,,V*6A
2025-04-02T09:05:11.5092906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.27,A,,,V,,V,,V*68
2025-04-02T09:05:12.5189166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.28,A,,,V,,V,,V*67
2025-04-02T09:05:13.5189659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.28,A,,,V,,V,,V*67
2025-04-02T09:05:14.5194642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.29,A,,,V,,V,,V*66
2025-04-02T09:05:15.5191134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.30,A,,,V,,V,,V*6F
2025-04-02T09:05:16.5187727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.30,A,,,V,,V,,V*6F
2025-04-02T09:05:17.5194585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.31,A,,,V,,V,,V*69
2025-04-02T09:05:18.5199184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.33,A,,,V,,V,,V*6B
2025-04-02T09:05:19.5295207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.34,A,,,V,,V,,V*6C
2025-04-02T09:05:20.5292583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.35,A,,,V,,V,,V*6C
2025-04-02T09:05:21.5298823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.37,A,,,V,,V,,V*6E
2025-04-02T09:05:22.5293053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.39,A,,,V,,V,,V*60
2025-04-02T09:05:23.5299829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.40,A,,,V,,V,,V*6E
2025-04-02T09:05:24.5296226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.41,A,,,V,,V,,V*6C
2025-04-02T09:05:25.5399106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.42,A,,,V,,V,,V*6F
2025-04-02T09:05:26.5395511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.43,A,,,V,,V,,V*6F
2025-04-02T09:05:27.5402042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.44,A,,,V,,V,,V*68
2025-04-02T09:05:28.5398688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.44,A,,,V,,V,,V*68
2025-04-02T09:05:29.5406644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.44,A,,,V,,V,,V*68
2025-04-02T09:05:30.5403198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.45,A,,,V,,V,,V*69
2025-04-02T09:05:31.5400064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.45,A,,,V,,V,,V*68
2025-04-02T09:05:32.5505226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.45,A,,,V,,V,,V*68
2025-04-02T09:05:33.5501885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.45,A,,,V,,V,,V*68
2025-04-02T09:05:34.5508496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.45,A,,,V,,V,,V*6B
2025-04-02T09:05:35.5504743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.45,A,,,V,,V,,V*6A
2025-04-02T09:05:36.5511546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.45,A,,,V,,V,,V*6D
2025-04-02T09:05:37.5509628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.45,A,,,V,,V,,V*6C
2025-04-02T09:05:38.5510716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.45,A,,,V,,V,,V*6F
2025-04-02T09:05:39.5606947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.45,A,,,V,,V,,V*60
2025-04-02T09:05:40.5611359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.45,A,,,V,,V,,V*6E
2025-04-02T09:05:41.5608169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.45,A,,,V,,V,,V*6C
2025-04-02T09:05:42.5614592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.45,A,,,V,,V,,V*6A
2025-04-02T09:05:43.5611471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.44,A,,,V,,V,,V*68
2025-04-02T09:05:44.5615370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.44,A,,,V,,V,,V*60
2025-04-02T09:05:45.5612098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.44,A,,,V,,V,,V*61
2025-04-02T09:05:46.5709043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.44,A,,,V,,V,,V*6E
2025-04-02T09:05:47.5715568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.43,A,,,V,,V,,V*6A
2025-04-02T09:05:48.5712329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.43,A,,,V,,V,,V*6C
2025-04-02T09:05:49.5719436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.42,A,,,V,,V,,V*6E
2025-04-02T09:05:50.5715872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.42,A,,,V,,V,,V*65
2025-04-02T09:05:51.5719837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.42,A,,,V,,V,,V*64
2025-04-02T09:05:52.5716226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.42,A,,,V,,V,,V*6A
2025-04-02T09:05:53.5822393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,,,V,,V,,V*6A
2025-04-02T09:05:54.5818981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.40,A,,,V,,V,,V*6D
2025-04-02T09:05:55.5815623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2025-04-02T09:05:56.5822418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.37,A,,,V,,V,,V*69
2025-04-02T09:05:57.5818796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,A,,,V,,V,,V*6D
2025-04-02T09:05:58.5820238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,V,,,V,,V,,V*7A
2025-04-02T09:05:59.5824419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,V,,,V,,V,,V*7A
2025-04-02T09:06:00.5926952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.36,V,,,V,,V,,V*7A
2025-04-02T09:06:01.5927165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,A,,,V,,V,,V*40
2025-04-02T09:06:02.5923951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,V,,,V,,V,,V*57
2025-04-02T09:06:03.5930510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,V,,,V,,V,,V*57
2025-04-02T09:06:04.5927037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.34,V,,,V,,V,,V*57
2025-04-02T09:06:05.5923593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-02T09:06:06.5930706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-02T09:06:07.6026246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-02T09:06:08.6032960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-02T09:06:09.6029713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,A,,,V,,V,,V*43
2025-04-02T09:06:10.6026249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.32,V,,,V,,V,,V*54
2025-04-02T09:06:11.6028325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2025-04-02T09:06:12.6033496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.31,A,,,V,,V,,V*41
2025-04-02T09:06:13.6130248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2025-04-02T09:06:14.6136849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2025-04-02T09:06:15.6133584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2025-04-02T09:06:16.6131718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.29,A,,,V,,V,,V*4B
2025-04-02T09:06:17.6138322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.29,A,,,V,,V,,V*4B
2025-04-02T09:06:18.6135589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.29,A,,,V,,V,,V*4B
2025-04-02T09:06:19.6133195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.29,A,,,V,,V,,V*4B
2025-04-02T09:06:20.6239540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2025-04-02T09:06:21.6236008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2025-04-02T09:06:22.6242750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.29,A,,,V,,V,,V*48
2025-04-02T09:06:23.6239545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-02T09:06:24.6236013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-02T09:06:25.6242795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-02T09:06:26.6239334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2025-04-02T09:06:27.6345229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.28,A,,,V,,V,,V*48
2025-04-02T09:06:28.6344482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.27,A,,,V,,V,,V*47
2025-04-02T09:06:29.6343433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.27,A,,,V,,V,,V*40
2025-04-02T09:06:30.6344698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2025-04-02T09:06:31.6349758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.26,A,,,V,,V,,V*41
2025-04-02T09:06:32.6348998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.25,A,,,V,,V,,V*43
2025-04-02T09:06:33.6345435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.24,A,,,V,,V,,V*42
2025-04-02T09:06:34.6451711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.23,A,,,V,,V,,V*45
2025-04-02T09:06:35.6448292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.22,A,,,V,,V,,V*44
2025-04-02T09:06:36.6453123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2025-04-02T09:06:37.6449281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.20,A,,,V,,V,,V*46
2025-04-02T09:06:38.6453873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.19,A,,,V,,V,,V*4D
2025-04-02T09:06:39.6450375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.18,A,,,V,,V,,V*4C
2025-04-02T09:06:40.6451211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.17,A,,,V,,V,,V*43
2025-04-02T09:06:41.6557315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.16,A,,,V,,V,,V*42
2025-04-02T09:06:42.6553933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.14,A,,,V,,V,,V*47
2025-04-02T09:06:43.6550673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.13,A,,,V,,V,,V*40
2025-04-02T09:06:44.6558244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.12,A,,,V,,V,,V*40
2025-04-02T09:06:45.6554875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.10,A,,,V,,V,,V*41
2025-04-02T09:06:46.6559378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2025-04-02T09:06:47.6656441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.07,A,,,V,,V,,V*46
2025-04-02T09:06:48.6662683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2025-04-02T09:06:49.6659436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-04-02T09:06:50.6655966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.04,A,,,V,,V,,V*4B
2025-04-02T09:06:51.6662376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.02,A,,,V,,V,,V*4D
2025-04-02T09:06:52.6658154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.01,A,,,V,,V,,V*46
2025-04-02T09:06:53.6664972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.00,A,,,V,,V,,V*46
2025-04-02T09:06:54.6760831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.01,A,,,V,,V,,V*6A
2025-04-02T09:06:55.6757672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.01,A,,,V,,V,,V*69
2025-04-02T09:06:56.6764425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-04-02T09:06:57.6760852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-04-02T09:06:58.6768879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-04-02T09:06:59.6767726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.02,A,,,V,,V,,V*6A
2025-04-02T09:07:00.6764043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-04-02T09:07:01.6770716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-04-02T09:07:02.6866903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-04-02T09:07:03.6863505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-04-02T09:07:04.6870030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-04-02T09:07:05.6865911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.03,A,,,V,,V,,V*6A
2025-04-02T09:07:06.6868163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2025-04-02T09:07:07.6870119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-02T09:07:08.6971920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-02T09:07:09.6968487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-02T09:07:10.6975173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-02T09:07:11.6971984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-02T09:07:12.6973534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.04,A,,,V,,V,,V*6A
2025-04-02T09:07:13.6970087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-02T09:07:14.6977031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-02T09:07:15.7077928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.04,A,,,V,,V,,V*6B
2025-04-02T09:07:16.7073731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.03,A,,,V,,V,,V*6C
2025-04-02T09:07:17.7080077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.03,A,,,V,,V,,V*6F
2025-04-02T09:07:18.7074717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.02,A,,,V,,V,,V*6F
2025-04-02T09:07:19.7081259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.02,A,,,V,,V,,V*60
2025-04-02T09:07:20.7077974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.01,A,,,V,,V,,V*63
2025-04-02T09:07:21.7084750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-04-02T09:07:22.7185687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.00,A,,,V,,V,,V*44
2025-04-02T09:07:23.7180572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-04-02T09:07:24.7187069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.01,A,,,V,,V,,V*44
2025-04-02T09:07:25.7183708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2025-04-02T09:07:26.7180529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2025-04-02T09:07:27.7182617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.03,A,,,V,,V,,V*44
2025-04-02T09:07:28.7280696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.04,A,,,V,,V,,V*44
2025-04-02T09:07:29.7287300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2025-04-02T09:07:30.7290215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2025-04-02T09:07:31.7282904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.07,A,,,V,,V,,V*45
2025-04-02T09:07:32.7289481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2025-04-02T09:07:33.7287241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.09,A,,,V,,V,,V*4A
2025-04-02T09:07:34.7288926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-04-02T09:07:35.7386808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.10,A,,,V,,V,,V*4D
2025-04-02T09:07:36.7388769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-04-02T09:07:37.7395222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.11,A,,,V,,V,,V*4D
2025-04-02T09:07:38.7393159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.12,A,,,V,,V,,V*4E
2025-04-02T09:07:39.7389728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.12,A,,,V,,V,,V*46
2025-04-02T09:07:40.7397218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2025-04-02T09:07:41.7393973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.12,A,,,V,,V,,V*47
2025-04-02T09:07:42.7400401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.11,A,,,V,,V,,V*47
2025-04-02T09:07:43.7496437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-02T09:07:44.7494395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-02T09:07:45.7496554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.11,A,,,V,,V,,V*41
2025-04-02T09:07:46.7502351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2025-04-02T09:07:47.7498922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-04-02T09:07:48.7499790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.10,A,,,V,,V,,V*47
2025-04-02T09:07:49.7600326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-02T09:07:50.7605928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2025-04-02T09:07:51.7602471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-02T09:07:52.7599296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.09,A,,,V,,V,,V*4F
2025-04-02T09:07:53.7605758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.08,A,,,V,,V,,V*4E
2025-04-02T09:07:54.7605497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.07,A,,,V,,V,,V*40
2025-04-02T09:07:55.7602866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.07,A,,,V,,V,,V*43
2025-04-02T09:07:56.7704994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.06,A,,,V,,V,,V*43
2025-04-02T09:07:57.7703018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2025-04-02T09:07:58.7702483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.05,A,,,V,,V,,V*49
2025-04-02T09:07:59.7704117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2025-04-02T09:08:00.7710639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.03,A,,,V,,V,,V*4F
2025-04-02T09:08:01.7707052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.02,A,,,V,,V,,V*4F
2025-04-02T09:08:02.7713672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.02,A,,,V,,V,,V*46
2025-04-02T09:08:03.7810171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.01,A,,,V,,V,,V*40
2025-04-02T09:08:04.7806499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.01,A,,,V,,V,,V*43
2025-04-02T09:08:05.7813240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2025-04-02T09:08:06.7809878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-04-02T09:08:07.7816533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2025-04-02T09:08:08.7812930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.01,A,,,V,,V,,V*6C
2025-04-02T09:08:09.7813782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-02T09:08:10.7919795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-04-02T09:08:11.7913274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.01,A,,,V,,V,,V*68
2025-04-02T09:08:12.7919761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2025-04-02T09:08:13.7921391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.04,A,,,V,,V,,V*60
2025-04-02T09:08:14.7913089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2025-04-02T09:08:15.7920860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-04-02T09:08:16.8017115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2025-04-02T09:08:17.8023835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.10,A,,,V,,V,,V*6A
2025-04-02T09:08:18.8020427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2025-04-02T09:08:19.8019018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.12,A,,,V,,V,,V*63
2025-04-02T09:08:20.8025372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-04-02T09:08:21.8022191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.16,A,,,V,,V,,V*61
2025-04-02T09:08:22.8034261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.18,A,,,V,,V,,V*6F
2025-04-02T09:08:23.8027671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-04-02T09:08:24.8126343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-02T09:08:25.8124109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-04-02T09:08:26.8130392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-04-02T09:08:27.8127380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-04-02T09:08:28.8124244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-02T09:08:29.8130667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-02T09:08:30.8226949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-02T09:08:31.8229120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-02T09:08:32.8225713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-04-02T09:08:33.8233660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-04-02T09:08:34.8230139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-04-02T09:08:35.8236777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-04-02T09:08:36.8233443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2025-04-02T09:08:37.8329854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.12,A,,,V,,V,,V*6D
2025-04-02T09:08:38.8291277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-04-02T09:08:39.8217140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.09,A,,,V,,V,,V*6B
2025-04-02T09:08:40.8195356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.07,A,,,V,,V,,V*6D
2025-04-02T09:08:41.8190895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-04-02T09:08:42.8197713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-04-02T09:08:43.8194212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2025-04-02T09:08:44.8300297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-04-02T09:08:45.8296955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-04-02T09:08:46.8303635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-04-02T09:08:47.8300154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2025-04-02T09:08:48.8300764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.08,A,,,V,,V,,V*4E
2025-04-02T09:08:49.8305859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.09,A,,,V,,V,,V*48
2025-04-02T09:08:50.8302257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-04-02T09:08:51.8399467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-04-02T09:08:52.8408330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-04-02T09:08:53.8407657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.13,A,,,V,,V,,V*44
2025-04-02T09:08:54.8404397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2025-04-02T09:08:55.8407423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.15,A,,,V,,V,,V*4F
2025-04-02T09:08:56.8406619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.15,A,,,V,,V,,V*4F
2025-04-02T09:08:57.8404614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.15,A,,,V,,V,,V*46
2025-04-02T09:08:58.8510678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.15,A,,,V,,V,,V*47
2025-04-02T09:08:59.8508015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.15,A,,,V,,V,,V*47
2025-04-02T09:09:00.8504579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.16,A,,,V,,V,,V*47
2025-04-02T09:09:01.8511506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.16,A,,,V,,V,,V*47
2025-04-02T09:09:02.8508180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.16,A,,,V,,V,,V*47
2025-04-02T09:09:03.8514570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,,,V,,V,,V*47
2025-04-02T09:09:04.8511278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,,,V,,V,,V*47
2025-04-02T09:09:05.8617509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,,,V,,V,,V*47
2025-04-02T09:09:06.8614019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.18,A,,,V,,V,,V*48
2025-04-02T09:09:07.8617168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.18,A,,,V,,V,,V*48
2025-04-02T09:09:08.8616860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.18,A,,,V,,V,,V*4F
2025-04-02T09:09:09.8613222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.19,A,,,V,,V,,V*4E
2025-04-02T09:09:10.8619884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.20,A,,,V,,V,,V*45
2025-04-02T09:09:11.8716498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.20,A,,,V,,V,,V*45
2025-04-02T09:09:12.8713836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-04-02T09:09:13.8715207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-04-02T09:09:14.8721877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.22,A,,,V,,V,,V*45
2025-04-02T09:09:15.8718618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.22,A,,,V,,V,,V*45
2025-04-02T09:09:16.8719002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.22,A,,,V,,V,,V*45
2025-04-02T09:09:17.8716631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.23,A,,,V,,V,,V*4B
2025-04-02T09:09:18.8825079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.24,A,,,V,,V,,V*4C
2025-04-02T09:09:19.8823524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.24,A,,,V,,V,,V*4C
2025-04-02T09:09:20.8820204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.24,A,,,V,,V,,V*4C
2025-04-02T09:09:21.8821214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.24,A,,,V,,V,,V*4C
2025-04-02T09:09:22.8827847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-04-02T09:09:23.8825649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-04-02T09:09:24.8822205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-04-02T09:09:25.8928979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-04-02T09:09:26.8924973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-04-02T09:09:27.8931707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-04-02T09:09:28.8924499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.26,A,,,V,,V,,V*4E
2025-04-02T09:09:29.8931140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.27,A,,,V,,V,,V*40
2025-04-02T09:09:30.8931827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.27,A,,,V,,V,,V*40
2025-04-02T09:09:31.8928144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.27,A,,,V,,V,,V*40
2025-04-02T09:09:32.9028796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.27,A,,,V,,V,,V*40
2025-04-02T09:09:33.9035356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.27,A,,,V,,V,,V*40
2025-04-02T09:09:34.9032144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.28,A,,,V,,V,,V*40
2025-04-02T09:09:35.9038842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.28,A,,,V,,V,,V*40
2025-04-02T09:09:36.9035264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.28,A,,,V,,V,,V*40
2025-04-02T09:09:37.9032489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.28,A,,,V,,V,,V*41
2025-04-02T09:09:38.9031503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.28,A,,,V,,V,,V*41
2025-04-02T09:09:39.9139390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-02T09:09:40.9140825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-02T09:09:41.9137672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-02T09:09:42.9138260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.29,A,,,V,,V,,V*40
2025-04-02T09:09:43.9137871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.29,A,,,V,,V,,V*41
2025-04-02T09:09:44.9138849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2025-04-02T09:09:45.9145480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2025-04-02T09:09:46.9239417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2025-04-02T09:09:47.9244570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,A,,,V,,V,,V*46
2025-04-02T09:09:48.9240840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,A,,,V,,V,,V*46
2025-04-02T09:09:49.9247469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,A,,,V,,V,,V*46
2025-04-02T09:09:50.9244009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,A,,,V,,V,,V*46
2025-04-02T09:09:51.9240636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,A,,,V,,V,,V*46
2025-04-02T09:09:52.9247501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:09:53.9344443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:09:54.9350793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:09:55.9347514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:09:56.9348734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:09:57.9345499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:09:58.9349545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:09:59.9448175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.30,V,,,V,,V,,V*51
2025-04-02T09:10:00.9454499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.34,A,,,V,,V,,V*46
2025-04-02T09:10:01.9451332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.33,A,,,V,,V,,V*41
2025-04-02T09:10:02.9457948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:03.9454667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:04.9451130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:05.9457616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:06.9590727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:07.9560187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:08.9555004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:09.9553912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:10.9560544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:11.9558538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.33,A,,,V,,V,,V*4D
2025-04-02T09:10:12.9555126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.33,A,,,V,,V,,V*43
2025-04-02T09:10:13.9665323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.33,A,,,V,,V,,V*43
2025-04-02T09:10:14.9663104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.33,A,,,V,,V,,V*42
2025-04-02T09:10:15.9665708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.32,A,,,V,,V,,V*41
2025-04-02T09:10:16.9664495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.33,A,,,V,,V,,V*46
2025-04-02T09:10:17.9661304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.33,V,,,V,,V,,V*51
2025-04-02T09:10:18.9667724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.33,V,,,V,,V,,V*51
2025-04-02T09:10:19.9664328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2025-04-02T09:10:20.9760549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2025-04-02T09:10:21.9766882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2025-04-02T09:10:22.9769249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.31,A,,,V,,V,,V*40
2025-04-02T09:10:23.9767675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.30,A,,,V,,V,,V*40
2025-04-02T09:10:24.9764233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.30,A,,,V,,V,,V*40
2025-04-02T09:10:25.9771568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.30,A,,,V,,V,,V*40
2025-04-02T09:10:26.9768104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.29,A,,,V,,V,,V*4B
2025-04-02T09:10:27.9874313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.28,A,,,V,,V,,V*4B
2025-04-02T09:10:28.9867347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-04-02T09:10:29.9873956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-04-02T09:10:30.9871501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-04-02T09:10:31.9869932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-04-02T09:10:32.9876681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-04-02T09:10:33.9873160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.28,A,,,V,,V,,V*4D
2025-04-02T09:10:34.9979393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2025-04-02T09:10:35.9976173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2025-04-02T09:10:36.9973223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2025-04-02T09:10:37.9979771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.28,A,,,V,,V,,V*4F
2025-04-02T09:10:38.9973967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.28,A,,,V,,V,,V*45
2025-04-02T09:10:39.9980579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.28,A,,,V,,V,,V*45
2025-04-02T09:10:41.0077405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.28,A,,,V,,V,,V*44
2025-04-02T09:10:42.0083043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.28,A,,,V,,V,,V*44
2025-04-02T09:10:43.0079549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.29,A,,,V,,V,,V*4B
2025-04-02T09:10:44.0086267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-04-02T09:10:45.0083066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-04-02T09:10:46.0079589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.29,A,,,V,,V,,V*49
2025-04-02T09:10:47.0086374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.29,A,,,V,,V,,V*49
2025-04-02T09:10:48.0182651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.29,A,,,V,,V,,V*4F
2025-04-02T09:10:49.0189272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.29,A,,,V,,V,,V*4D
2025-04-02T09:10:50.0181043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.29,A,,,V,,V,,V*49
2025-04-02T09:10:51.0190376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.29,A,,,V,,V,,V*4E
2025-04-02T09:10:52.0187037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.29,A,,,V,,V,,V*4E
2025-04-02T09:10:53.0188125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.29,A,,,V,,V,,V*4E
2025-04-02T09:10:54.0184624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2025-04-02T09:10:55.0290897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.30,A,,,V,,V,,V*4F
2025-04-02T09:10:56.0287501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2025-04-02T09:10:57.0294251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.31,A,,,V,,V,,V*4B
2025-04-02T09:10:58.0291063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.31,A,,,V,,V,,V*48
2025-04-02T09:10:59.0297576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.31,A,,,V,,V,,V*4D
2025-04-02T09:11:00.0291042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.32,A,,,V,,V,,V*43
2025-04-02T09:11:01.0297574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-04-02T09:11:02.0393963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.33,A,,,V,,V,,V*46
2025-04-02T09:11:03.0390256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2025-04-02T09:11:04.0396847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.34,A,,,V,,V,,V*4C
2025-04-02T09:11:05.0393527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-02T09:11:06.0392596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,,,V,,V,,V*4E
2025-04-02T09:11:07.0397583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,,,V,,V,,V*4E
2025-04-02T09:11:08.0396275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,,,V,,V,,V*4E
2025-04-02T09:11:09.0502490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2025-04-02T09:11:10.0500412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.40,A,,,V,,V,,V*48
2025-04-02T09:11:11.0497083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2025-04-02T09:11:12.0503791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2025-04-02T09:11:13.0505990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2025-04-02T09:11:14.0504600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.43,A,,,V,,V,,V*42
2025-04-02T09:11:15.0503258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.45,A,,,V,,V,,V*42
2025-04-02T09:11:16.0599493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,,,V,,V,,V*44
2025-04-02T09:11:17.0607385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,,,V,,V,,V*44
2025-04-02T09:11:18.0603999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.48,A,,,V,,V,,V*4A
2025-04-02T09:11:19.0610778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.48,A,,,V,,V,,V*49
2025-04-02T09:11:20.0607178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,,,V,,V,,V*4B
2025-04-02T09:11:21.0603991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.51,A,,,V,,V,,V*4B
2025-04-02T09:11:22.0607265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,,,V,,V,,V*48
2025-04-02T09:11:23.0713546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.52,A,,,V,,V,,V*48
2025-04-02T09:11:24.0710069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2025-04-02T09:11:25.0709861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.54,A,,,V,,V,,V*41
2025-04-02T09:11:26.0716196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.56,A,,,V,,V,,V*42
2025-04-02T09:11:27.0713219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.57,A,,,V,,V,,V*42
2025-04-02T09:11:28.0710002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.57,A,,,V,,V,,V*4D
2025-04-02T09:11:29.0713834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,,,V,,V,,V*43
2025-04-02T09:11:30.0812090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.60,A,,,V,,V,,V*48
2025-04-02T09:11:31.0818527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.61,A,,,V,,V,,V*43
2025-04-02T09:11:32.0815871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.63,A,,,V,,V,,V*43
2025-04-02T09:11:33.0818044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,,,V,,V,,V*42
2025-04-02T09:11:34.0814662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2025-04-02T09:11:35.0821234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2025-04-02T09:11:36.0917413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,,,V,,V,,V*45
2025-04-02T09:11:37.0924009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2025-04-02T09:11:38.0920677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,,,V,,V,,V*4D
2025-04-02T09:11:39.0917508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.69,A,,,V,,V,,V*4D
2025-04-02T09:11:40.0925111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,,,V,,V,,V*4E
2025-04-02T09:11:41.0920043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,,,V,,V,,V*43
2025-04-02T09:11:42.0926627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,,,V,,V,,V*4C
2025-04-02T09:11:43.1023750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.70,A,,,V,,V,,V*46
2025-04-02T09:11:44.1022290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,,,V,,V,,V*40
2025-04-02T09:11:45.1028979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.69,A,,,V,,V,,V*4B
2025-04-02T09:11:46.1025544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,,,V,,V,,V*44
2025-04-02T09:11:47.1022089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.67,A,,,V,,V,,V*41
2025-04-02T09:11:48.1028820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.66,A,,,V,,V,,V*41
2025-04-02T09:11:49.1025830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.65,A,,,V,,V,,V*41
2025-04-02T09:11:50.1131938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,,,V,,V,,V*41
2025-04-02T09:11:51.1129979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.63,A,,,V,,V,,V*46
2025-04-02T09:11:52.1125146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.62,A,,,V,,V,,V*47
2025-04-02T09:11:53.1131851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.61,A,,,V,,V,,V*43
2025-04-02T09:11:54.1129007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.60,A,,,V,,V,,V*42
2025-04-02T09:11:55.1135714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.58,A,,,V,,V,,V*49
2025-04-02T09:11:56.1133117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,,,V,,V,,V*46
2025-04-02T09:11:57.1237480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.56,A,,,V,,V,,V*47
2025-04-02T09:11:58.1234076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.55,A,,,V,,V,,V*44
2025-04-02T09:11:59.1237959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.54,A,,,V,,V,,V*45
2025-04-02T09:12:00.1234685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2025-04-02T09:12:01.1231243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2025-04-02T09:12:02.1237668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2025-04-02T09:12:03.1234553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2025-04-02T09:12:04.1340745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2025-04-02T09:12:05.1339698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2025-04-02T09:12:06.1338661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.56,A,,,V,,V,,V*46
2025-04-02T09:12:07.1344404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2025-04-02T09:12:08.1336382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.57,A,,,V,,V,,V*47
2025-04-02T09:12:09.1338788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,,,V,,V,,V*48
2025-04-02T09:12:10.1345271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.59,A,,,V,,V,,V*49
2025-04-02T09:12:11.1442099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.60,A,,,V,,V,,V*43
2025-04-02T09:12:12.1448819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,,,V,,V,,V*42
2025-04-02T09:12:13.1445431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,,,V,,V,,V*41
2025-04-02T09:12:14.1444211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,,,V,,V,,V*41
2025-04-02T09:12:15.1450816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.63,A,,,V,,V,,V*41
2025-04-02T09:12:16.1447902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.63,A,,,V,,V,,V*41
2025-04-02T09:12:17.1546773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.63,A,,,V,,V,,V*41
2025-04-02T09:12:18.1551128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,,,V,,V,,V*47
2025-04-02T09:12:19.1547925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.63,A,,,V,,V,,V*47
2025-04-02T09:12:20.1544367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,,,V,,V,,V*44
2025-04-02T09:12:21.1551497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.63,A,,,V,,V,,V*45
2025-04-02T09:12:22.1548253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.63,A,,,V,,V,,V*4F
2025-04-02T09:12:23.1554947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.63,A,,,V,,V,,V*4F
2025-04-02T09:12:24.1651200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.63,A,,,V,,V,,V*4E
2025-04-02T09:12:25.1657852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.63,A,,,V,,V,,V*41
2025-04-02T09:12:26.1654880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.63,A,,,V,,V,,V*41
2025-04-02T09:12:27.1652809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.63,A,,,V,,V,,V*40
2025-04-02T09:12:28.1659266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2025-04-02T09:12:29.1655889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2025-04-02T09:12:30.1652482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.62,A,,,V,,V,,V*43
2025-04-02T09:12:31.1758729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.61,A,,,V,,V,,V*47
2025-04-02T09:12:32.1755426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.60,A,,,V,,V,,V*46
2025-04-02T09:12:33.1762241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.60,A,,,V,,V,,V*47
2025-04-02T09:12:34.1758595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,,,V,,V,,V*4E
2025-04-02T09:12:35.1755447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,,,V,,V,,V*41
2025-04-02T09:12:36.1761995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2025-04-02T09:12:37.1758954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.54,A,,,V,,V,,V*4B
2025-04-02T09:12:38.1864894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-04-02T09:12:39.1861246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.53,A,,,V,,V,,V*4C
2025-04-02T09:12:40.1867771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-04-02T09:12:41.1864881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.50,A,,,V,,V,,V*4F
2025-04-02T09:12:42.1861080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,,,V,,V,,V*46
2025-04-02T09:12:43.1867704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2025-04-02T09:12:44.1864346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2025-04-02T09:12:45.1970576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,,,V,,V,,V*4B
2025-04-02T09:12:46.1967304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2025-04-02T09:12:47.1964023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2025-04-02T09:12:48.1970727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2025-04-02T09:12:49.1967011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,,,V,,V,,V*47
2025-04-02T09:12:50.1973816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2025-04-02T09:12:51.1970168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.35,A,,,V,,V,,V*44
2025-04-02T09:12:52.2076338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.33,A,,,V,,V,,V*42
2025-04-02T09:12:53.2073011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-04-02T09:12:54.2069675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.31,A,,,V,,V,,V*40
2025-04-02T09:12:55.2076298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.29,A,,,V,,V,,V*49
2025-04-02T09:12:56.2020486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.28,A,,,V,,V,,V*48
2025-04-02T09:12:57.1956454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.27,A,,,V,,V,,V*46
2025-04-02T09:12:58.1935429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-02T09:12:59.2031549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-02T09:13:00.2038117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-02T09:13:01.2034621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-02T09:13:02.2041195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2025-04-02T09:13:03.2037996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-04-02T09:13:04.2044349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-04-02T09:13:05.2041070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-04-02T09:13:06.2137120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2025-04-02T09:13:07.2143931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2025-04-02T09:13:08.2140558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2025-04-02T09:13:09.2146985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2025-04-02T09:13:10.2143925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2025-04-02T09:13:11.2140453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2025-04-02T09:13:12.2246596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-02T09:13:13.2243364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-04-02T09:13:14.2249915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:15.2246425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:16.2243314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:17.2249624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:18.2246247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:19.2352555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:20.2349093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:21.2355694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.14,A,,,V,,V,,V*42
2025-04-02T09:13:22.2352557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2025-04-02T09:13:23.2349071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-02T09:13:24.2355619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,A,,,V,,V,,V*4D
2025-04-02T09:13:25.2352131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.08,V,,,V,,V,,V*5A
2025-04-02T09:13:26.2458281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2025-04-02T09:13:27.2455048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,V,,,V,,V,,V*51
2025-04-02T09:13:28.2451791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,A,,,V,,V,,V*46
2025-04-02T09:13:29.2458089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,V,,,V,,V,,V*51
2025-04-02T09:13:30.2454766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,V,,,V,,V,,V*51
2025-04-02T09:13:31.2461368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.02,V,,,V,,V,,V*51
2025-04-02T09:13:32.2458160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:33.2564261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:34.2561139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:35.2557483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:36.2564119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:37.2560674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:38.2567307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:39.2564046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:40.2660425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:41.2666816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:42.2663486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2025-04-02T09:13:43.2670189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,V,,,V,,V,,V*50
2025-04-02T09:13:44.2666901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,V,,,V,,V,,V*50
2025-04-02T09:13:45.2673398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-02T09:13:46.2670103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2025-04-02T09:13:47.2766158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:48.2772861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:49.2769287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:50.2775929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:51.2772578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:52.2769280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:53.2775738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:54.2872063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,V,,,V,,V,,V*57
2025-04-02T09:13:55.2878667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-02T09:13:56.2875250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-02T09:13:57.2881858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-02T09:13:58.2878593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-02T09:13:59.2875229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.04,A,,,V,,V,,V*45
2025-04-02T09:14:00.2881661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:01.2977959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:02.2984688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:03.2981309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:04.2977682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:05.2984451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:06.2980897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:07.3087054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:08.3083763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:09.3090818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,A,,,V,,V,,V*47
2025-04-02T09:14:10.3086839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.05,V,,,V,,V,,V*50
2025-04-02T09:14:11.3083644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2025-04-02T09:14:12.3090440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.05,A,,,V,,V,,V*45
2025-04-02T09:14:13.3086861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-02T09:14:14.3192970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.05,A,,,V,,V,,V*43
2025-04-02T09:14:15.3190002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-02T09:14:16.3186229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.05,A,,,V,,V,,V*40
2025-04-02T09:14:17.3192857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-02T09:14:18.3189541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-02T09:14:19.3196155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2025-04-02T09:14:20.3192899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-02T09:14:21.3289486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-02T09:14:22.3295579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-02T09:14:23.3292250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2025-04-02T09:14:24.3298783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-04-02T09:14:25.3295637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2025-04-02T09:14:26.3302201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-04-02T09:14:27.3298684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2025-04-02T09:14:28.3394811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2025-04-02T09:14:29.3401323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.09,A,,,V,,V,,V*4A
2025-04-02T09:14:30.3398239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2025-04-02T09:14:31.3404562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:32.3401469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:33.3398310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:34.3404697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:35.3500637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:36.3507332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:37.3503944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:38.3510965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:39.3507222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:40.3503993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:41.3610281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:42.3606878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2025-04-02T09:14:43.3613469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2025-04-02T09:14:44.3610070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-02T09:14:45.3606647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-02T09:14:46.3613364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-02T09:14:47.3609991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-02T09:14:48.3716259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2025-04-02T09:14:49.3712500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2025-04-02T09:14:50.3719347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:51.3715708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:52.3712478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:53.3719009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:54.3715879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:55.3824292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:56.3818771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:57.3815237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:58.3821785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:14:59.3818224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:00.3824932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:01.3821485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:02.3928027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:03.3924273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:04.3920973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:05.3927508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:06.3924198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:07.3930857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:08.3927493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:09.4023590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:10.4030317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:11.4027244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:12.4033514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:13.4062971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:14.4026787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:15.4033412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:16.4129492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:17.4136236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:18.4132795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:19.4139302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:20.4136324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:21.4132709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:22.4139240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:23.4235447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:24.4242096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:25.4238442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:26.4235381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:27.4241666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:28.4238395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:29.4344827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:30.4341303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:31.4347927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:32.4344647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:33.4341168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:34.4347622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:35.4344487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:36.4450596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:37.4447882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:38.4444025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:39.4450375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:40.4447121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:41.4453812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:42.4450417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:43.4556577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:44.4552988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:45.4549597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:46.4556227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:47.4552827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:48.4559588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:49.4556408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:50.4652228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:51.4658855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:52.4655435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:53.4662089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:54.4658898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:55.4655481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:56.4662071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:57.4678528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:58.4764804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:15:59.4761355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:00.4768168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:01.4764917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:02.4761280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:03.4767950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:04.4864131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:05.4870212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:06.4872709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,V,,,V,,V,,V*54
2025-04-02T09:16:07.4864011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.37,A,,,V,,V,,V*68
2025-04-02T09:16:08.4872898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.37,A,,,V,,V,,V*68
2025-04-02T09:16:09.4871195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.37,A,,,V,,V,,V*69
2025-04-02T09:16:10.4967083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.37,A,,,V,,V,,V*6D
2025-04-02T09:16:11.4973536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.38,A,,,V,,V,,V*62
2025-04-02T09:16:12.4967110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.38,A,,,V,,V,,V*62
2025-04-02T09:16:13.4975630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.38,A,,,V,,V,,V*62
2025-04-02T09:16:14.4972281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.38,A,,,V,,V,,V*63
2025-04-02T09:16:15.4978930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2025-04-02T09:16:16.4974840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.39,A,,,V,,V,,V*61
2025-04-02T09:16:17.5071132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.40,A,,,V,,V,,V*6F
2025-04-02T09:16:18.5072816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.40,A,,,V,,V,,V*6F
2025-04-02T09:16:19.5079254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.40,A,,,V,,V,,V*6F
2025-04-02T09:16:20.5079274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.41,A,,,V,,V,,V*6E
2025-04-02T09:16:21.5080979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.41,A,,,V,,V,,V*6E
2025-04-02T09:16:22.5083104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.42,A,,,V,,V,,V*6C
2025-04-02T09:16:23.5075538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.42,A,,,V,,V,,V*6C
2025-04-02T09:16:24.5105311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.44,A,,,V,,V,,V*6A
2025-04-02T09:16:25.5178663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.45,A,,,V,,V,,V*6B
2025-04-02T09:16:26.5185349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.47,A,,,V,,V,,V*6E
2025-04-02T09:16:27.5182817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.49,A,,,V,,V,,V*60
2025-04-02T09:16:28.5179271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.50,A,,,V,,V,,V*68
2025-04-02T09:16:29.5185873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.52,A,,,V,,V,,V*6A
2025-04-02T09:16:30.5186336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.53,A,,,V,,V,,V*6B
2025-04-02T09:16:31.5282207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.56,A,,,V,,V,,V*6E
2025-04-02T09:16:32.5285843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.57,A,,,V,,V,,V*6F
2025-04-02T09:16:33.5282581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.59,A,,,V,,V,,V*61
2025-04-02T09:16:34.5283425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.62,A,,,V,,V,,V*68
2025-04-02T09:16:35.5288333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.65,A,,,V,,V,,V*6F
2025-04-02T09:16:36.5290984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.67,A,,,V,,V,,V*6D
2025-04-02T09:16:37.5286064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.69,A,,,V,,V,,V*63
2025-04-02T09:16:38.5390388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.71,A,,,V,,V,,V*6A
2025-04-02T09:16:39.5395894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.73,A,,,V,,V,,V*68
2025-04-02T09:16:40.5392612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.75,A,,,V,,V,,V*6E
2025-04-02T09:16:41.5389426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.77,A,,,V,,V,,V*6F
2025-04-02T09:16:42.5392289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.78,A,,,V,,V,,V*60
2025-04-02T09:16:43.5398572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.78,A,,,V,,V,,V*60
2025-04-02T09:16:44.5399399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.79,A,,,V,,V,,V*61
2025-04-02T09:16:45.5498279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.80,A,,,V,,V,,V*65
2025-04-02T09:16:46.5497092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.80,A,,,V,,V,,V*62
2025-04-02T09:16:47.5501678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.80,A,,,V,,V,,V*62
2025-04-02T09:16:48.5498496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.80,A,,,V,,V,,V*63
2025-04-02T09:16:49.5495014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.80,A,,,V,,V,,V*60
2025-04-02T09:16:50.5501379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.80,A,,,V,,V,,V*61
2025-04-02T09:16:51.5596644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.80,A,,,V,,V,,V*6B
2025-04-02T09:16:52.5603333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.80,A,,,V,,V,,V*6B
2025-04-02T09:16:53.5599800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.80,A,,,V,,V,,V*6B
2025-04-02T09:16:54.5606485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.80,A,,,V,,V,,V*6B
2025-04-02T09:16:55.5607065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.80,A,,,V,,V,,V*6B
2025-04-02T09:16:56.5644399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.80,A,,,V,,V,,V*6B
2025-04-02T09:16:57.5603188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.80,A,,,V,,V,,V*6A
2025-04-02T09:16:58.5607316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.80,A,,,V,,V,,V*6A
2025-04-02T09:16:59.5703312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.80,A,,,V,,V,,V*6A
2025-04-02T09:17:00.5710158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.80,A,,,V,,V,,V*6A
2025-04-02T09:17:01.5715823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.80,A,,,V,,V,,V*6A
2025-04-02T09:17:02.5703243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.81,A,,,V,,V,,V*64
2025-04-02T09:17:03.5709817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.82,A,,,V,,V,,V*66
2025-04-02T09:17:04.5706420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.83,A,,,V,,V,,V*65
2025-04-02T09:17:05.5713125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.83,A,,,V,,V,,V*65
2025-04-02T09:17:06.5809162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.83,A,,,V,,V,,V*65
2025-04-02T09:17:07.5814155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.84,A,,,V,,V,,V*65
2025-04-02T09:17:08.5809310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.85,A,,,V,,V,,V*64
2025-04-02T09:17:09.5815829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.85,A,,,V,,V,,V*64
2025-04-02T09:17:10.5813069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.85,A,,,V,,V,,V*64
2025-04-02T09:17:11.5811922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.85,A,,,V,,V,,V*64
2025-04-02T09:17:12.5918024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.86,A,,,V,,V,,V*66
2025-04-02T09:17:13.5855617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.86,A,,,V,,V,,V*66
2025-04-02T09:17:14.5781575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.86,A,,,V,,V,,V*66
2025-04-02T09:17:15.5777921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.86,A,,,V,,V,,V*66
2025-04-02T09:17:16.5774521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.86,A,,,V,,V,,V*66
2025-04-02T09:17:17.5781226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.88,A,,,V,,V,,V*68
2025-04-02T09:17:18.5777729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.89,A,,,V,,V,,V*69
2025-04-02T09:17:19.5874590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.90,A,,,V,,V,,V*62
2025-04-02T09:17:20.5881087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.90,A,,,V,,V,,V*62
2025-04-02T09:17:21.5879396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.91,A,,,V,,V,,V*63
2025-04-02T09:17:22.5876052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.92,A,,,V,,V,,V*61
2025-04-02T09:17:23.5882914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.92,A,,,V,,V,,V*61
2025-04-02T09:17:24.5879261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.92,A,,,V,,V,,V*61
2025-04-02T09:17:25.5885961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.92,A,,,V,,V,,V*69
2025-04-02T09:17:26.5983712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.92,A,,,V,,V,,V*69
2025-04-02T09:17:27.5988543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.92,A,,,V,,V,,V*69
2025-04-02T09:17:28.5986697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.92,A,,,V,,V,,V*61
2025-04-02T09:17:29.5983396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.92,A,,,V,,V,,V*61
2025-04-02T09:17:30.5990841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.92,A,,,V,,V,,V*61
2025-04-02T09:17:31.5987202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.92,A,,,V,,V,,V*61
2025-04-02T09:17:32.6083358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.92,A,,,V,,V,,V*60
2025-04-02T09:17:33.6083178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.92,A,,,V,,V,,V*60
2025-04-02T09:17:34.6088542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.91,A,,,V,,V,,V*60
2025-04-02T09:17:35.6085333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.90,A,,,V,,V,,V*60
2025-04-02T09:17:36.6091651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.90,A,,,V,,V,,V*67
2025-04-02T09:17:37.6093819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.89,A,,,V,,V,,V*6F
2025-04-02T09:17:38.6090274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.87,A,,,V,,V,,V*63
2025-04-02T09:17:39.6092036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.86,A,,,V,,V,,V*6C
2025-04-02T09:17:40.6189178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.84,A,,,V,,V,,V*64
2025-04-02T09:17:41.6195989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.83,A,,,V,,V,,V*61
2025-04-02T09:17:42.6192494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.83,A,,,V,,V,,V*61
2025-04-02T09:17:43.6195652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.82,A,,,V,,V,,V*65
2025-04-02T09:17:44.6192239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.80,A,,,V,,V,,V*68
2025-04-02T09:17:45.6198956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.81,A,,,V,,V,,V*61
2025-04-02T09:17:46.6294993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.81,A,,,V,,V,,V*63
2025-04-02T09:17:47.6301773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.80,A,,,V,,V,,V*63
2025-04-02T09:17:48.6298310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.81,A,,,V,,V,,V*65
2025-04-02T09:17:49.6299773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.82,A,,,V,,V,,V*64
2025-04-02T09:17:50.6310443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.84,A,,,V,,V,,V*63
2025-04-02T09:17:51.6298529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.86,A,,,V,,V,,V*61
2025-04-02T09:17:52.6296593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.87,A,,,V,,V,,V*60
2025-04-02T09:17:53.6404483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.88,A,,,V,,V,,V*6F
2025-04-02T09:17:54.6401376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.89,A,,,V,,V,,V*61
2025-04-02T09:17:55.6407910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.91,A,,,V,,V,,V*68
2025-04-02T09:17:56.6404579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.92,A,,,V,,V,,V*6A
2025-04-02T09:17:57.6401319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.92,A,,,V,,V,,V*6A
2025-04-02T09:17:58.6426753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.94,A,,,V,,V,,V*6C
2025-04-02T09:17:59.6410616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.96,A,,,V,,V,,V*6E
2025-04-02T09:18:00.6506763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.98,A,,,V,,V,,V*60
2025-04-02T09:18:01.6503541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.00,A,,,V,,V,,V*61
2025-04-02T09:18:02.6510124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.00,A,,,V,,V,,V*61
2025-04-02T09:18:03.6506738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.02,A,,,V,,V,,V*63
2025-04-02T09:18:04.6513525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,A,,,V,,V,,V*62
2025-04-02T09:18:05.6505856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:06.6513592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:07.6608966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:08.6613646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:09.6609525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:10.6616531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:11.6613597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:12.6620330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:13.6620282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:14.6716383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:15.6713791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:16.6720498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:17.6721175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:18.6716907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:19.6723641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:20.6720171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:21.6826081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:22.6825106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:23.6821346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:24.6822417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:25.6828995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:26.6825686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:27.6921638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.03,V,,,V,,V,,V*75
2025-04-02T09:18:28.6929477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.94,A,,,V,,V,,V*60
2025-04-02T09:18:29.6925728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.91,A,,,V,,V,,V*67
2025-04-02T09:18:30.6932304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.90,A,,,V,,V,,V*66
2025-04-02T09:18:31.6928825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.90,A,,,V,,V,,V*65
2025-04-02T09:18:32.6925854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.90,A,,,V,,V,,V*65
2025-04-02T09:18:33.6932263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.91,A,,,V,,V,,V*62
2025-04-02T09:18:34.7028349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.91,A,,,V,,V,,V*60
2025-04-02T09:18:35.7034925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.91,A,,,V,,V,,V*68
2025-04-02T09:18:36.7035205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.92,A,,,V,,V,,V*65
2025-04-02T09:18:37.7031882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.92,A,,,V,,V,,V*64
2025-04-02T09:18:38.7029356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.92,A,,,V,,V,,V*67
2025-04-02T09:18:39.7030883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.92,A,,,V,,V,,V*66
2025-04-02T09:18:40.7032863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.92,A,,,V,,V,,V*61
2025-04-02T09:18:41.7039401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.91,A,,,V,,V,,V*60
2025-04-02T09:18:42.7139897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.90,A,,,V,,V,,V*6A
2025-04-02T09:18:43.7136906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.91,A,,,V,,V,,V*65
2025-04-02T09:18:44.7133755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.92,A,,,V,,V,,V*67
2025-04-02T09:18:45.7140463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.92,A,,,V,,V,,V*64
2025-04-02T09:18:46.7140929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.91,A,,,V,,V,,V*66
2025-04-02T09:18:47.7137608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.90,A,,,V,,V,,V*67
2025-04-02T09:18:48.7244944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.90,A,,,V,,V,,V*67
2025-04-02T09:18:49.7240364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.90,A,,,V,,V,,V*60
2025-04-02T09:18:50.7238431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.88,A,,,V,,V,,V*68
2025-04-02T09:18:51.7245202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.87,A,,,V,,V,,V*64
2025-04-02T09:18:52.7242019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.85,A,,,V,,V,,V*67
2025-04-02T09:18:53.7240248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.83,A,,,V,,V,,V*68
2025-04-02T09:18:54.7247006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.81,A,,,V,,V,,V*65
2025-04-02T09:18:55.7344529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.79,A,,,V,,V,,V*63
2025-04-02T09:18:56.7350073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.77,A,,,V,,V,,V*6F
2025-04-02T09:18:57.7348919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.76,A,,,V,,V,,V*69
2025-04-02T09:18:58.7345762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.76,A,,,V,,V,,V*68
2025-04-02T09:18:59.7353024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.75,A,,,V,,V,,V*68
2025-04-02T09:19:00.7348587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.75,A,,,V,,V,,V*44
2025-04-02T09:19:01.7455089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.75,A,,,V,,V,,V*45
2025-04-02T09:19:02.7451358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.74,A,,,V,,V,,V*47
2025-04-02T09:19:03.7448231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.76,A,,,V,,V,,V*45
2025-04-02T09:19:04.7454647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.77,A,,,V,,V,,V*44
2025-04-02T09:19:05.7451174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.78,A,,,V,,V,,V*4B
2025-04-02T09:19:06.7449588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.79,A,,,V,,V,,V*4A
2025-04-02T09:19:07.7456172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.81,A,,,V,,V,,V*4D
2025-04-02T09:19:08.7559500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.83,A,,,V,,V,,V*4C
2025-04-02T09:19:09.7556081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.86,A,,,V,,V,,V*49
2025-04-02T09:19:10.7554298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.88,A,,,V,,V,,V*47
2025-04-02T09:19:11.7560824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.91,A,,,V,,V,,V*4F
2025-04-02T09:19:12.7554431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.92,A,,,V,,V,,V*4C
2025-04-02T09:19:13.7560973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.94,A,,,V,,V,,V*4A
2025-04-02T09:19:14.7557514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.95,A,,,V,,V,,V*4B
2025-04-02T09:19:15.7564183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.97,A,,,V,,V,,V*49
2025-04-02T09:19:16.7660439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.97,A,,,V,,V,,V*49
2025-04-02T09:19:17.7657140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.97,A,,,V,,V,,V*49
2025-04-02T09:19:18.7663546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.97,A,,,V,,V,,V*49
2025-04-02T09:19:19.7660265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.97,A,,,V,,V,,V*4B
2025-04-02T09:19:20.7666850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.96,A,,,V,,V,,V*4C
2025-04-02T09:19:21.7661531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.96,A,,,V,,V,,V*4C
2025-04-02T09:19:22.7766387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.95,A,,,V,,V,,V*4D
2025-04-02T09:19:23.7768445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.94,A,,,V,,V,,V*42
2025-04-02T09:19:24.7765073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.93,A,,,V,,V,,V*4C
2025-04-02T09:19:25.7771688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.92,A,,,V,,V,,V*4E
2025-04-02T09:19:26.7768213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.91,A,,,V,,V,,V*4C
2025-04-02T09:19:27.7764864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.90,A,,,V,,V,,V*4A
2025-04-02T09:19:28.7771603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.90,A,,,V,,V,,V*4D
2025-04-02T09:19:29.7867751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.89,A,,,V,,V,,V*45
2025-04-02T09:19:30.7866097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.89,A,,,V,,V,,V*45
2025-04-02T09:19:31.7872709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.89,A,,,V,,V,,V*44
2025-04-02T09:19:32.7870535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.89,A,,,V,,V,,V*47
2025-04-02T09:19:33.7869370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.89,A,,,V,,V,,V*47
2025-04-02T09:19:34.7875779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.89,A,,,V,,V,,V*46
2025-04-02T09:19:35.7869095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.89,A,,,V,,V,,V*4E
2025-04-02T09:19:36.7970267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.89,A,,,V,,V,,V*4E
2025-04-02T09:19:37.7979605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.90,A,,,V,,V,,V*48
2025-04-02T09:19:38.7977626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.90,A,,,V,,V,,V*49
2025-04-02T09:19:39.7974157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.90,A,,,V,,V,,V*4A
2025-04-02T09:19:40.7980734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.90,A,,,V,,V,,V*4A
2025-04-02T09:19:41.7977553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.90,A,,,V,,V,,V*4A
2025-04-02T09:19:42.7974035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.90,A,,,V,,V,,V*4A
2025-04-02T09:19:43.8080953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.90,A,,,V,,V,,V*4B
2025-04-02T09:19:44.8075657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.90,A,,,V,,V,,V*4B
2025-04-02T09:19:45.8085194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.91,A,,,V,,V,,V*4D
2025-04-02T09:19:46.8084030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.91,A,,,V,,V,,V*4D
2025-04-02T09:19:47.8078490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,A,,,V,,V,,V*4C
2025-04-02T09:19:48.8084164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,A,,,V,,V,,V*4C
2025-04-02T09:19:49.8083038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:50.8189440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:51.8186946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:52.8182307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:53.8188811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:54.8186406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:55.8183120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:56.8190579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.91,V,,,V,,V,,V*5B
2025-04-02T09:19:57.8286880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.83,A,,,V,,V,,V*4F
2025-04-02T09:19:58.8293420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.83,A,,,V,,V,,V*4F
2025-04-02T09:19:59.8289914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.83,A,,,V,,V,,V*49
2025-04-02T09:20:00.8286614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.83,A,,,V,,V,,V*49
2025-04-02T09:20:01.8293108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.82,A,,,V,,V,,V*48
2025-04-02T09:20:02.8289801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.81,A,,,V,,V,,V*48
2025-04-02T09:20:03.8296363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.81,A,,,V,,V,,V*48
2025-04-02T09:20:04.8392601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.81,A,,,V,,V,,V*48
2025-04-02T09:20:05.8399214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.81,A,,,V,,V,,V*48
2025-04-02T09:20:06.8399089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.81,A,,,V,,V,,V*48
2025-04-02T09:20:07.8397704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.81,A,,,V,,V,,V*49
2025-04-02T09:20:08.8405870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.81,A,,,V,,V,,V*49
2025-04-02T09:20:09.8402329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.80,A,,,V,,V,,V*46
2025-04-02T09:20:10.8498658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.79,A,,,V,,V,,V*4A
2025-04-02T09:20:11.8495154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.79,A,,,V,,V,,V*4A
2025-04-02T09:20:12.8497357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.78,A,,,V,,V,,V*41
2025-04-02T09:20:13.8503777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.78,A,,,V,,V,,V*41
2025-04-02T09:20:14.8500400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:15.8499923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:16.8502108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:17.8608248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:18.8605614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:19.8603496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:20.8609962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:21.8606591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:22.8603300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:23.8609777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:24.8706129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:25.8705610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:26.8710353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.78,A,,,V,,V,,V*40
2025-04-02T09:20:27.8707012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,A,,,V,,V,,V*41
2025-04-02T09:20:28.8714682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,A,,,V,,V,,V*41
2025-04-02T09:20:29.8711156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,A,,,V,,V,,V*41
2025-04-02T09:20:30.8709865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:31.8816598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:32.8813220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:33.8809971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:34.8813484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:35.8819799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:36.8813837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:37.8820504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:38.8917937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:39.8922819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:40.8921725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:41.8918446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:42.8925378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.79,V,,,V,,V,,V*56
2025-04-02T09:20:43.8920798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.70,A,,,V,,V,,V*47
2025-04-02T09:20:44.8927471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.69,A,,,V,,V,,V*4F
2025-04-02T09:20:45.9024177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2025-04-02T09:20:46.9019377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2025-04-02T09:20:47.9026158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.67,A,,,V,,V,,V*40
2025-04-02T09:20:48.9022547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.67,A,,,V,,V,,V*40
2025-04-02T09:20:49.9029314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.67,A,,,V,,V,,V*40
2025-04-02T09:20:50.9027575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.67,A,,,V,,V,,V*40
2025-04-02T09:20:51.9128723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.66,A,,,V,,V,,V*41
2025-04-02T09:20:52.9125263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:20:53.9131917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:20:54.9131237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:20:55.9127855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:20:56.9131905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:20:57.9128070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:20:58.9236482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:20:59.9233032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.64,A,,,V,,V,,V*40
2025-04-02T09:21:00.9229552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.64,A,,,V,,V,,V*41
2025-04-02T09:21:01.9236348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.64,A,,,V,,V,,V*4E
2025-04-02T09:21:02.9233827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.64,A,,,V,,V,,V*4E
2025-04-02T09:21:03.9236137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.64,A,,,V,,V,,V*4E
2025-04-02T09:21:04.9232813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.64,V,,,V,,V,,V*59
2025-04-02T09:21:05.9332642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2025-04-02T09:21:06.9339373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2025-04-02T09:21:07.9336163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2025-04-02T09:21:08.9342547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2025-04-02T09:21:09.9339196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,,,V,,V,,V*42
2025-04-02T09:21:10.9343220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,,,V,,V,,V*42
2025-04-02T09:21:11.9339905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,,,V,,V,,V*42
2025-04-02T09:21:12.9437151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,,,V,,V,,V*42
2025-04-02T09:21:13.9444051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,,,V,,V,,V*42
2025-04-02T09:21:14.9440716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,,,V,,V,,V*42
2025-04-02T09:21:15.9447186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.66,A,,,V,,V,,V*42
2025-04-02T09:21:16.9443908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.66,A,,,V,,V,,V*47
2025-04-02T09:21:17.9450314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.66,A,,,V,,V,,V*47
2025-04-02T09:21:18.9448578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.66,A,,,V,,V,,V*47
2025-04-02T09:21:19.9476574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.66,A,,,V,,V,,V*47
2025-04-02T09:21:20.9545189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.66,A,,,V,,V,,V*46
2025-04-02T09:21:21.9551699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2025-04-02T09:21:22.9546265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2025-04-02T09:21:23.9548439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,,,V,,V,,V*46
2025-04-02T09:21:24.9553981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.65,A,,,V,,V,,V*47
2025-04-02T09:21:25.9550781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.65,A,,,V,,V,,V*46
2025-04-02T09:21:26.9647464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2025-04-02T09:21:27.9649394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.64,A,,,V,,V,,V*44
2025-04-02T09:21:28.9655971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.63,A,,,V,,V,,V*43
2025-04-02T09:21:29.9652498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2025-04-02T09:21:30.9591963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2025-04-02T09:21:31.9518083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.61,A,,,V,,V,,V*49
2025-04-02T09:21:32.9518093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.60,A,,,V,,V,,V*46
2025-04-02T09:21:33.9616520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.59,A,,,V,,V,,V*4E
2025-04-02T09:21:34.9613130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.59,A,,,V,,V,,V*4E
2025-04-02T09:21:35.9619973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.58,A,,,V,,V,,V*49
2025-04-02T09:21:36.9622492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.58,A,,,V,,V,,V*4B
2025-04-02T09:21:37.9614286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:21:38.9619193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.56,A,,,V,,V,,V*42
2025-04-02T09:21:39.9624352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-02T09:21:40.9720600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.52,A,,,V,,V,,V*43
2025-04-02T09:21:41.9717198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.51,A,,,V,,V,,V*6E
2025-04-02T09:21:42.9724203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.50,A,,,V,,V,,V*6D
2025-04-02T09:21:43.9725924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,,,V,,V,,V*63
2025-04-02T09:21:44.9722611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.49,A,,,V,,V,,V*61
2025-04-02T09:21:45.9723053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.48,A,,,V,,V,,V*6E
2025-04-02T09:21:46.9820706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.47,A,,,V,,V,,V*69
2025-04-02T09:21:47.9830365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.45,A,,,V,,V,,V*69
2025-04-02T09:21:48.9824714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.42,A,,,V,,V,,V*68
2025-04-02T09:21:49.9824158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.41,A,,,V,,V,,V*6A
2025-04-02T09:21:50.9826595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.40,A,,,V,,V,,V*68
2025-04-02T09:21:51.9832945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.39,A,,,V,,V,,V*66
2025-04-02T09:21:52.9829936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.37,A,,,V,,V,,V*69
2025-04-02T09:21:53.9925876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.35,A,,,V,,V,,V*64
2025-04-02T09:21:54.9932924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.32,A,,,V,,V,,V*62
2025-04-02T09:21:55.9929388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.30,A,,,V,,V,,V*6A
2025-04-02T09:21:56.9927104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-02T09:21:57.9933723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.28,A,,,V,,V,,V*69
2025-04-02T09:21:58.9930355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.28,A,,,V,,V,,V*69
2025-04-02T09:21:59.9932972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.28,A,,,V,,V,,V*69
2025-04-02T09:22:01.0039565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.28,A,,,V,,V,,V*69
2025-04-02T09:22:02.0035820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.28,A,,,V,,V,,V*69
2025-04-02T09:22:03.0032552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.27,A,,,V,,V,,V*67
2025-04-02T09:22:04.0039055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.26,A,,,V,,V,,V*66
2025-04-02T09:22:05.0035762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2025-04-02T09:22:06.0038238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2025-04-02T09:22:07.0035117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2025-04-02T09:22:08.0141990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2025-04-02T09:22:09.0138559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,A,,,V,,V,,V*6A
2025-04-02T09:22:10.0145322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-02T09:22:11.0141865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-02T09:22:12.0138527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-02T09:22:13.0145025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-02T09:22:14.0147715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-02T09:22:15.0245182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-02T09:22:16.0241711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.24,V,,,V,,V,,V*7D
2025-04-02T09:22:17.0280950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.33,A,,,V,,V,,V*44
2025-04-02T09:22:18.0245830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.32,A,,,V,,V,,V*4F
2025-04-02T09:22:19.0252193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.32,A,,,V,,V,,V*45
2025-04-02T09:22:20.0248951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.32,A,,,V,,V,,V*40
2025-04-02T09:22:21.0345027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-02T09:22:22.0352967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-02T09:22:23.0351632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-02T09:22:24.0348267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.31,A,,,V,,V,,V*47
2025-04-02T09:22:25.0355415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-02T09:22:26.0351902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-02T09:22:27.0348597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-02T09:22:28.0454630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-02T09:22:29.0451431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.31,A,,,V,,V,,V*45
2025-04-02T09:22:30.0451559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.31,A,,,V,,V,,V*44
2025-04-02T09:22:31.0453560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.30,A,,,V,,V,,V*6E
2025-04-02T09:22:32.0451811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.29,A,,,V,,V,,V*63
2025-04-02T09:22:33.0458342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.29,A,,,V,,V,,V*69
2025-04-02T09:22:34.0455514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.29,A,,,V,,V,,V*62
2025-04-02T09:22:35.0561793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,A,,,V,,V,,V*6C
2025-04-02T09:22:36.0558259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.27,V,,,V,,V,,V*7B
2025-04-02T09:22:37.0564831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-02T09:22:38.0561494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-02T09:22:39.0559351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2025-04-02T09:22:40.0566048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:41.0562411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:42.0668619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:43.0666180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:44.0662699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:45.0669405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:46.0662153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:47.0670408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:48.0669391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:49.0765562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:50.0766577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:51.0765759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:52.0766895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,V,,,V,,V,,V*74
2025-04-02T09:22:53.0773527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.30,A,,,V,,V,,V*6C
2025-04-02T09:22:54.0770180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-02T09:22:55.0868059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-02T09:22:56.0875513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-02T09:22:57.0873244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-02T09:22:58.0871839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-02T09:22:59.0877317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.30,A,,,V,,V,,V*6D
2025-04-02T09:23:00.0876013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.31,A,,,V,,V,,V*6A
2025-04-02T09:23:01.0872494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.31,A,,,V,,V,,V*68
2025-04-02T09:23:02.0879260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.31,A,,,V,,V,,V*68
2025-04-02T09:23:03.0975317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-02T09:23:04.0999494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-02T09:23:05.0977763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-02T09:23:06.0984228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.33,A,,,V,,V,,V*63
2025-04-02T09:23:07.0980793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.35,A,,,V,,V,,V*68
2025-04-02T09:23:08.0977631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.38,A,,,V,,V,,V*63
2025-04-02T09:23:09.1080632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.41,A,,,V,,V,,V*43
2025-04-02T09:23:10.1084980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.41,A,,,V,,V,,V*43
2025-04-02T09:23:11.1081575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.41,A,,,V,,V,,V*43
2025-04-02T09:23:12.1088788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.41,A,,,V,,V,,V*43
2025-04-02T09:23:13.1085518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.41,A,,,V,,V,,V*43
2025-04-02T09:23:14.1086440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.43,A,,,V,,V,,V*41
2025-04-02T09:23:15.1082065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.44,A,,,V,,V,,V*47
2025-04-02T09:23:16.1188224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-04-02T09:23:17.1185891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2025-04-02T09:23:18.1188048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.48,A,,,V,,V,,V*49
2025-04-02T09:23:19.1194501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.48,A,,,V,,V,,V*49
2025-04-02T09:23:20.1191258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2025-04-02T09:23:21.1195855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2025-04-02T09:23:22.1192444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2025-04-02T09:23:23.1293367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.54,A,,,V,,V,,V*42
2025-04-02T09:23:24.1295319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.57,A,,,V,,V,,V*43
2025-04-02T09:23:25.1297655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.57,A,,,V,,V,,V*43
2025-04-02T09:23:26.1294324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.57,A,,,V,,V,,V*43
2025-04-02T09:23:27.1290942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.57,A,,,V,,V,,V*43
2025-04-02T09:23:28.1297560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-02T09:23:29.1292407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.57,A,,,V,,V,,V*42
2025-04-02T09:23:30.1398445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.57,A,,,V,,V,,V*42
2025-04-02T09:23:31.1395178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-02T09:23:32.1398079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-02T09:23:33.1394822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-02T09:23:34.1402216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.56,A,,,V,,V,,V*43
2025-04-02T09:23:35.1400119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,,,V,,V,,V*40
2025-04-02T09:23:36.1506293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,,,V,,V,,V*40
2025-04-02T09:23:37.1506865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,,,V,,V,,V*40
2025-04-02T09:23:38.1499169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.56,A,,,V,,V,,V*40
2025-04-02T09:23:39.1505732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,,,V,,V,,V*43
2025-04-02T09:23:40.1503999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,,,V,,V,,V*43
2025-04-02T09:23:41.1506171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2025-04-02T09:23:42.1502873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2025-04-02T09:23:43.1509312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2025-04-02T09:23:44.1605675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2025-04-02T09:23:45.1612099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,A,,,V,,V,,V*42
2025-04-02T09:23:46.1612023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.55,V,,,V,,V,,V*55
2025-04-02T09:23:47.1613527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,,,V,,V,,V*43
2025-04-02T09:23:48.1610282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,,,V,,V,,V*43
2025-04-02T09:23:49.1606774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,A,,,V,,V,,V*43
2025-04-02T09:23:50.1613475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,V,,,V,,V,,V*54
2025-04-02T09:23:51.1709662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,V,,,V,,V,,V*54
2025-04-02T09:23:52.1716360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.55,V,,,V,,V,,V*54
2025-04-02T09:23:53.1712828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:23:54.1709638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:23:55.1716158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:23:56.1712853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:23:57.1813367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:23:58.1818150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:23:59.1816501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:24:00.1819440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:24:01.1815933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.57,A,,,V,,V,,V*4D
2025-04-02T09:24:02.1822781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2025-04-02T09:24:03.1819399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2025-04-02T09:24:04.1925372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2025-04-02T09:24:05.1922198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2025-04-02T09:24:06.1918487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2025-04-02T09:24:07.1918520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:08.1927228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:09.1923800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:10.1930500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:11.2026890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:12.2025267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:13.2026834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:14.2029127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,V,,,V,,V,,V*55
2025-04-02T09:24:15.2025779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.62,A,,,V,,V,,V*43
2025-04-02T09:24:16.2027439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.66,A,,,V,,V,,V*44
2025-04-02T09:24:17.2033843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.68,A,,,V,,V,,V*41
2025-04-02T09:24:18.2130183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.68,A,,,V,,V,,V*48
2025-04-02T09:24:19.2136437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,A,,,V,,V,,V*4F
2025-04-02T09:24:20.2133124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,,,V,,V,,V*4D
2025-04-02T09:24:21.2130016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,,,V,,V,,V*4D
2025-04-02T09:24:22.2136451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.66,A,,,V,,V,,V*4C
2025-04-02T09:24:23.2133624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.66,A,,,V,,V,,V*4C
2025-04-02T09:24:24.2140228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.66,A,,,V,,V,,V*4D
2025-04-02T09:24:25.2233520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2025-04-02T09:24:26.2240159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,,,V,,V,,V*47
2025-04-02T09:24:27.2297119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,,,V,,V,,V*47
2025-04-02T09:24:28.2238378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,,,V,,V,,V*47
2025-04-02T09:24:29.2235711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2025-04-02T09:24:30.2243512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,,,V,,V,,V*40
2025-04-02T09:24:31.2241885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,,,V,,V,,V*47
2025-04-02T09:24:32.2338063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.61,A,,,V,,V,,V*45
2025-04-02T09:24:33.2345787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.59,A,,,V,,V,,V*4F
2025-04-02T09:24:34.2337764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2025-04-02T09:24:35.2340162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.56,A,,,V,,V,,V*42
2025-04-02T09:24:36.2346728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,,,V,,V,,V*41
2025-04-02T09:24:37.2344106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,,,V,,V,,V*40
2025-04-02T09:24:38.2445362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2025-04-02T09:24:39.2441869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,,,V,,V,,V*40
2025-04-02T09:24:40.2448324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-02T09:24:41.2444801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.51,A,,,V,,V,,V*43
2025-04-02T09:24:42.2449752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.50,A,,,V,,V,,V*41
2025-04-02T09:24:43.2446417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.49,A,,,V,,V,,V*49
2025-04-02T09:24:44.2447442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2025-04-02T09:24:45.2454594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2025-04-02T09:24:46.2550619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-04-02T09:24:47.2546764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-04-02T09:24:48.2549183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2025-04-02T09:24:49.2550269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.48,A,,,V,,V,,V*48
2025-04-02T09:24:50.2557090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.48,A,,,V,,V,,V*4B
2025-04-02T09:24:51.2554278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2025-04-02T09:24:52.2559635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.52,A,,,V,,V,,V*47
2025-04-02T09:24:53.2655665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.54,A,,,V,,V,,V*43
2025-04-02T09:24:54.2652284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,,,V,,V,,V*40
2025-04-02T09:24:55.2658969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,,,V,,V,,V*46
2025-04-02T09:24:56.2655587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,,,V,,V,,V*42
2025-04-02T09:24:57.2655983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.66,A,,,V,,V,,V*4A
2025-04-02T09:24:58.2657864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,,,V,,V,,V*4E
2025-04-02T09:24:59.2763727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.71,A,,,V,,V,,V*46
2025-04-02T09:25:00.2762958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.75,A,,,V,,V,,V*47
2025-04-02T09:25:01.2759561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.77,A,,,V,,V,,V*4B
2025-04-02T09:25:02.2766274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.81,A,,,V,,V,,V*4B
2025-04-02T09:25:03.2762739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.83,A,,,V,,V,,V*4F
2025-04-02T09:25:04.2759682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.85,A,,,V,,V,,V*4B
2025-04-02T09:25:05.2761010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.88,A,,,V,,V,,V*48
2025-04-02T09:25:06.2869072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.90,A,,,V,,V,,V*49
2025-04-02T09:25:07.2866102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.92,A,,,V,,V,,V*48
2025-04-02T09:25:08.2870420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.93,A,,,V,,V,,V*49
2025-04-02T09:25:09.2866818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.94,A,,,V,,V,,V*4E
2025-04-02T09:25:10.2863442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,,,V,,V,,V*4C
2025-04-02T09:25:11.2863847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,,,V,,V,,V*4C
2025-04-02T09:25:12.2870557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.97,A,,,V,,V,,V*4F
2025-04-02T09:25:13.2966577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.97,A,,,V,,V,,V*47
2025-04-02T09:25:14.2973475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.97,A,,,V,,V,,V*49
2025-04-02T09:25:15.2967235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.98,A,,,V,,V,,V*44
2025-04-02T09:25:16.2973812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.98,A,,,V,,V,,V*44
2025-04-02T09:25:17.2977453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.98,A,,,V,,V,,V*45
2025-04-02T09:25:18.2976394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.97,A,,,V,,V,,V*4C
2025-04-02T09:25:19.2973234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.97,A,,,V,,V,,V*4E
2025-04-02T09:25:20.3079596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.97,A,,,V,,V,,V*44
2025-04-02T09:25:21.3075778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.97,A,,,V,,V,,V*4A
2025-04-02T09:25:22.3072478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.96,A,,,V,,V,,V*49
2025-04-02T09:25:23.3072968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.96,A,,,V,,V,,V*48
2025-04-02T09:25:24.3081858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.96,A,,,V,,V,,V*48
2025-04-02T09:25:25.3078528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.96,A,,,V,,V,,V*4E
2025-04-02T09:25:26.3175473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.94,A,,,V,,V,,V*4E
2025-04-02T09:25:27.3181785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,,,V,,V,,V*41
2025-04-02T09:25:28.3178492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.92,A,,,V,,V,,V*4E
2025-04-02T09:25:29.3184917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.90,A,,,V,,V,,V*4E
2025-04-02T09:25:30.3181511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.88,A,,,V,,V,,V*41
2025-04-02T09:25:31.3178373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.88,A,,,V,,V,,V*41
2025-04-02T09:25:32.3187257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.88,A,,,V,,V,,V*41
2025-04-02T09:25:33.3284735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,A,,,V,,V,,V*4A
2025-04-02T09:25:34.3281541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,V,,,V,,V,,V*5D
2025-04-02T09:25:35.3288844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,V,,,V,,V,,V*5D
2025-04-02T09:25:36.3291112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,V,,,V,,V,,V*5D
2025-04-02T09:25:37.3287812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,V,,,V,,V,,V*5D
2025-04-02T09:25:38.3284446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,V,,,V,,V,,V*5D
2025-04-02T09:25:39.3290924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,V,,,V,,V,,V*5D
2025-04-02T09:25:40.3387328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,,,V,,V,,V*4D
2025-04-02T09:25:41.3393569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,V,,,V,,V,,V*5A
2025-04-02T09:25:42.3386405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,,,V,,V,,V*4B
2025-04-02T09:25:43.3393157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,,,V,,V,,V*4B
2025-04-02T09:25:44.3393364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-04-02T09:25:45.3392683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-04-02T09:25:46.3389347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-04-02T09:25:47.3491605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,,,V,,V,,V*4A
2025-04-02T09:25:48.3419586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-04-02T09:25:49.3349355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-04-02T09:25:50.3355946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2025-04-02T09:25:51.3358690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2025-04-02T09:25:52.3354139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2025-04-02T09:25:53.3360743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,,,V,,V,,V*4F
2025-04-02T09:25:54.3461555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,,,V,,V,,V*4F
2025-04-02T09:25:55.3458033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.78,A,,,V,,V,,V*4F
2025-04-02T09:25:56.3454655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.78,A,,,V,,V,,V*4F
2025-04-02T09:25:57.3461263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.77,A,,,V,,V,,V*40
2025-04-02T09:25:58.3458053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.77,A,,,V,,V,,V*40
2025-04-02T09:25:59.3464259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,,,V,,V,,V*47
2025-04-02T09:26:00.3460860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,,,V,,V,,V*46
2025-04-02T09:26:01.3567351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,,,V,,V,,V*46
2025-04-02T09:26:02.3564002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,,,V,,V,,V*44
2025-04-02T09:26:03.3560479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,,,V,,V,,V*44
2025-04-02T09:26:04.3567238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,,,V,,V,,V*45
2025-04-02T09:26:05.3563976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.73,A,,,V,,V,,V*41
2025-04-02T09:26:06.3570383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.72,A,,,V,,V,,V*40
2025-04-02T09:26:07.3569866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.72,A,,,V,,V,,V*40
2025-04-02T09:26:08.3672193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.72,A,,,V,,V,,V*40
2025-04-02T09:26:09.3668944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.71,A,,,V,,V,,V*42
2025-04-02T09:26:10.3666181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.71,A,,,V,,V,,V*43
2025-04-02T09:26:11.3672624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.70,A,,,V,,V,,V*43
2025-04-02T09:26:12.3669405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.70,A,,,V,,V,,V*43
2025-04-02T09:26:13.3668454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.69,A,,,V,,V,,V*4B
2025-04-02T09:26:14.3776783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.69,A,,,V,,V,,V*4B
2025-04-02T09:26:15.3775148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.67,A,,,V,,V,,V*45
2025-04-02T09:26:16.3774009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.66,A,,,V,,V,,V*45
2025-04-02T09:26:17.3775681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,,,V,,V,,V*46
2025-04-02T09:26:18.3772284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,,,V,,V,,V*46
2025-04-02T09:26:19.3780432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,,,V,,V,,V*47
2025-04-02T09:26:20.3777253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,,,V,,V,,V*47
2025-04-02T09:26:21.3876095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-02T09:26:22.3872742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-02T09:26:23.3874017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-02T09:26:24.3882600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-02T09:26:25.3879159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.63,A,,,V,,V,,V*43
2025-04-02T09:26:26.3877227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.63,A,,,V,,V,,V*40
2025-04-02T09:26:27.3885161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,,,V,,V,,V*47
2025-04-02T09:26:28.3983381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,,,V,,V,,V*47
2025-04-02T09:26:29.3985699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.64,A,,,V,,V,,V*47
2025-04-02T09:26:30.3982445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,,,V,,V,,V*46
2025-04-02T09:26:31.3979136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.65,A,,,V,,V,,V*46
2025-04-02T09:26:32.3985510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.66,A,,,V,,V,,V*45
2025-04-02T09:26:33.3984239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.66,A,,,V,,V,,V*45
2025-04-02T09:26:34.3990930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.66,A,,,V,,V,,V*45
2025-04-02T09:26:35.4086882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.67,A,,,V,,V,,V*44
2025-04-02T09:26:36.4086312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,,,V,,V,,V*48
2025-04-02T09:26:37.4091502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,,,V,,V,,V*48
2025-04-02T09:26:38.4086567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.68,A,,,V,,V,,V*48
2025-04-02T09:26:39.4093119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.68,A,,,V,,V,,V*49
2025-04-02T09:26:40.4089574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.68,A,,,V,,V,,V*49
2025-04-02T09:26:41.4086701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,,,V,,V,,V*4F
2025-04-02T09:26:42.4188252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,,,V,,V,,V*4D
2025-04-02T09:26:43.4190332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.69,A,,,V,,V,,V*4C
2025-04-02T09:26:44.4188660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,,,V,,V,,V*44
2025-04-02T09:26:45.4189716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,,,V,,V,,V*42
2025-04-02T09:26:46.4196389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,,,V,,V,,V*42
2025-04-02T09:26:47.4193284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.70,A,,,V,,V,,V*41
2025-04-02T09:26:48.4200088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.70,A,,,V,,V,,V*41
2025-04-02T09:26:49.4295899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.70,A,,,V,,V,,V*41
2025-04-02T09:26:50.4299434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,,,V,,V,,V*46
2025-04-02T09:26:51.4295473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.70,A,,,V,,V,,V*44
2025-04-02T09:26:52.4302002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.69,A,,,V,,V,,V*43
2025-04-02T09:26:53.4299353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.69,A,,,V,,V,,V*42
2025-04-02T09:26:54.4296295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.69,A,,,V,,V,,V*4D
2025-04-02T09:26:55.4302705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.69,A,,,V,,V,,V*4D
2025-04-02T09:26:56.4398842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.69,A,,,V,,V,,V*4E
2025-04-02T09:26:57.4406545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.69,A,,,V,,V,,V*49
2025-04-02T09:26:58.4403405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-02T09:26:59.4426480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2025-04-02T09:27:00.4406472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2025-04-02T09:27:01.4402929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2025-04-02T09:27:02.4409589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T09:27:03.4505844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T09:27:04.4502517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:05.4509345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:06.4508362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:07.4504811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,,,V,,V,,V*4A
2025-04-02T09:27:08.4514437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,,,V,,V,,V*4A
2025-04-02T09:27:09.4607433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,,,V,,V,,V*4A
2025-04-02T09:27:10.4614069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.70,A,,,V,,V,,V*4A
2025-04-02T09:27:11.4611386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:12.4608032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:13.4614469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:14.4611166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:15.4618669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:16.4717335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:17.4715046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:18.4720931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:27:19.4721743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:20.4718409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:21.4720848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:22.4717467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:23.4823969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:24.4820534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:25.4817183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:26.4826000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:27.4824613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2025-04-02T09:27:28.4827669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,V,,,V,,V,,V*5D
2025-04-02T09:27:29.4824385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.70,A,,,V,,V,,V*40
2025-04-02T09:27:30.4920409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.70,A,,,V,,V,,V*41
2025-04-02T09:27:31.4927081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.70,A,,,V,,V,,V*46
2025-04-02T09:27:32.4925064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.70,A,,,V,,V,,V*46
2025-04-02T09:27:33.4931403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.69,A,,,V,,V,,V*4F
2025-04-02T09:27:34.4924947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2025-04-02T09:27:35.4933882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2025-04-02T09:27:36.4932963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2025-04-02T09:27:37.5028945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2025-04-02T09:27:38.5036028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2025-04-02T09:27:39.5034647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,,,V,,V,,V*43
2025-04-02T09:27:40.5037116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,,,V,,V,,V*43
2025-04-02T09:27:41.5033844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,,,V,,V,,V*43
2025-04-02T09:27:42.5030925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,,,V,,V,,V*43
2025-04-02T09:27:43.5035919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,,,V,,V,,V*43
2025-04-02T09:27:44.5132167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.65,A,,,V,,V,,V*40
2025-04-02T09:27:45.5138750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2025-04-02T09:27:46.5135283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.64,A,,,V,,V,,V*40
2025-04-02T09:27:47.5137031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.64,A,,,V,,V,,V*40
2025-04-02T09:27:48.5133486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.64,A,,,V,,V,,V*40
2025-04-02T09:27:49.5140249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.64,A,,,V,,V,,V*40
2025-04-02T09:27:50.5236229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,,,V,,V,,V*4F
2025-04-02T09:27:51.5242680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,,,V,,V,,V*4F
2025-04-02T09:27:52.5239423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,,,V,,V,,V*4E
2025-04-02T09:27:53.5246211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2025-04-02T09:27:54.5242582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2025-04-02T09:27:55.5246072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2025-04-02T09:27:56.5244131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2025-04-02T09:27:57.5340397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,,,V,,V,,V*4C
2025-04-02T09:27:58.5346889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.66,A,,,V,,V,,V*4C
2025-04-02T09:27:59.5344023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2025-04-02T09:28:00.5342676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2025-04-02T09:28:01.5349040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2025-04-02T09:28:02.5345613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.67,A,,,V,,V,,V*43
2025-04-02T09:28:03.5352306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,,,V,,V,,V*42
2025-04-02T09:28:04.5448784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,,,V,,V,,V*42
2025-04-02T09:28:05.5448211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,,,V,,V,,V*40
2025-04-02T09:28:06.5446794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,,,V,,V,,V*40
2025-04-02T09:28:07.5451927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,,,V,,V,,V*40
2025-04-02T09:28:08.5450819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,,,V,,V,,V*42
2025-04-02T09:28:09.5457179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.65,A,,,V,,V,,V*45
2025-04-02T09:28:10.5453690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.64,A,,,V,,V,,V*45
2025-04-02T09:28:11.5550015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,,,V,,V,,V*41
2025-04-02T09:28:12.5555734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,,,V,,V,,V*4E
2025-04-02T09:28:13.5553755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,,,V,,V,,V*4C
2025-04-02T09:28:14.5559546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.60,A,,,V,,V,,V*45
2025-04-02T09:28:15.5556066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2025-04-02T09:28:16.5553685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2025-04-02T09:28:17.5560299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.55,A,,,V,,V,,V*45
2025-04-02T09:28:18.5656497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.55,A,,,V,,V,,V*44
2025-04-02T09:28:19.5662988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.54,A,,,V,,V,,V*4A
2025-04-02T09:28:20.5662459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.51,A,,,V,,V,,V*45
2025-04-02T09:28:21.5659264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,,,V,,V,,V*47
2025-04-02T09:28:22.5666014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,,,V,,V,,V*47
2025-04-02T09:28:23.5663086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.48,A,,,V,,V,,V*48
2025-04-02T09:28:24.5758838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.47,A,,,V,,V,,V*45
2025-04-02T09:28:25.5765081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,,,V,,V,,V*45
2025-04-02T09:28:26.5761852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.44,A,,,V,,V,,V*41
2025-04-02T09:28:27.5764834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.42,A,,,V,,V,,V*45
2025-04-02T09:28:28.5761869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.41,A,,,V,,V,,V*47
2025-04-02T09:28:29.5765158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.39,A,,,V,,V,,V*4E
2025-04-02T09:28:30.5771643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.38,A,,,V,,V,,V*4C
2025-04-02T09:28:31.5769598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2025-04-02T09:28:32.5865693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2025-04-02T09:28:33.5872875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2025-04-02T09:28:34.5875616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2025-04-02T09:28:35.5871947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.36,A,,,V,,V,,V*4C
2025-04-02T09:28:36.5871540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.36,A,,,V,,V,,V*4C
2025-04-02T09:28:37.5877071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.36,A,,,V,,V,,V*4C
2025-04-02T09:28:38.5973377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.36,A,,,V,,V,,V*4D
2025-04-02T09:28:39.5970816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.37,A,,,V,,V,,V*4C
2025-04-02T09:28:40.5973066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.37,A,,,V,,V,,V*4C
2025-04-02T09:28:41.5979483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,,,V,,V,,V*43
2025-04-02T09:28:42.5975975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.38,A,,,V,,V,,V*43
2025-04-02T09:28:43.5972876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2025-04-02T09:28:44.6014461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2025-04-02T09:28:45.6079327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.39,A,,,V,,V,,V*42
2025-04-02T09:28:46.6018253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.39,A,,,V,,V,,V*43
2025-04-02T09:28:47.6077745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.39,A,,,V,,V,,V*4C
2025-04-02T09:28:48.6084196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.38,A,,,V,,V,,V*4C
2025-04-02T09:28:49.6080809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.37,A,,,V,,V,,V*41
2025-04-02T09:28:50.6077586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.37,A,,,V,,V,,V*41
2025-04-02T09:28:51.6078324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.36,A,,,V,,V,,V*44
2025-04-02T09:28:52.6184373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.35,A,,,V,,V,,V*4E
2025-04-02T09:28:53.6180905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.35,A,,,V,,V,,V*40
2025-04-02T09:28:54.6187500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,,,V,,V,,V*43
2025-04-02T09:28:55.6188842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.34,A,,,V,,V,,V*43
2025-04-02T09:28:56.6185520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2025-04-02T09:28:57.6182378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.34,A,,,V,,V,,V*45
2025-04-02T09:28:58.6188898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2025-04-02T09:28:59.6286109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.33,A,,,V,,V,,V*40
2025-04-02T09:29:00.6292646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2025-04-02T09:29:01.6290484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.32,A,,,V,,V,,V*41
2025-04-02T09:29:02.6287152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,,,V,,V,,V*42
2025-04-02T09:29:03.6293728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.31,A,,,V,,V,,V*47
2025-04-02T09:29:04.6290278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2025-04-02T09:29:05.6297375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2025-04-02T09:29:06.6393429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:07.6389917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.31,A,,,V,,V,,V*4F
2025-04-02T09:29:08.6396609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:09.6393385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:10.6399624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:11.6396221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:12.6494348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:13.6500931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:14.6497595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:15.6504420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.31,A,,,V,,V,,V*41
2025-04-02T09:29:16.6503138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-04-02T09:29:17.6497893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2025-04-02T09:29:18.6503053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.32,A,,,V,,V,,V*43
2025-04-02T09:29:19.6599236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-02T09:29:20.6605884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.33,A,,,V,,V,,V*42
2025-04-02T09:29:21.6602776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.34,A,,,V,,V,,V*45
2025-04-02T09:29:22.6609233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,,,V,,V,,V*44
2025-04-02T09:29:23.6606394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.35,A,,,V,,V,,V*44
2025-04-02T09:29:24.6603017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.36,A,,,V,,V,,V*47
2025-04-02T09:29:25.6607174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.37,A,,,V,,V,,V*46
2025-04-02T09:29:26.6708966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2025-04-02T09:29:27.6705741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2025-04-02T09:29:28.6712676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,,,V,,V,,V*46
2025-04-02T09:29:29.6708163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,,,V,,V,,V*46
2025-04-02T09:29:30.6706280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,,,V,,V,,V*46
2025-04-02T09:29:31.6712874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-04-02T09:29:32.6709550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2025-04-02T09:29:33.6815727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2025-04-02T09:29:34.6812122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2025-04-02T09:29:35.6808885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.47,A,,,V,,V,,V*44
2025-04-02T09:29:36.6815408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,,,V,,V,,V*48
2025-04-02T09:29:37.6813314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,,,V,,V,,V*48
2025-04-02T09:29:38.6819982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,,,V,,V,,V*48
2025-04-02T09:29:39.6816670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,,,V,,V,,V*48
2025-04-02T09:29:40.6912932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,,,V,,V,,V*48
2025-04-02T09:29:41.6919348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,,,V,,V,,V*47
2025-04-02T09:29:42.6916377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,V,,,V,,V,,V*50
2025-04-02T09:29:43.6922737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,V,,,V,,V,,V*50
2025-04-02T09:29:44.6919229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,V,,,V,,V,,V*50
2025-04-02T09:29:45.6915927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,V,,,V,,V,,V*50
2025-04-02T09:29:46.6922329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:47.7018737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:48.7017885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:49.7024481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:50.7021789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:51.7028187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:29:52.7024852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:29:53.7131142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:29:54.7129112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:29:55.7124823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:29:56.7080418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:57.7126497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:58.7128127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:29:59.7133359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:30:00.7229316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:30:01.7236031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:30:02.7232986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:30:03.7229413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:30:04.7225344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,V,,,V,,V,,V*50
2025-04-02T09:30:05.7151188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:06.7098041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:07.7194127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:08.7191050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:09.7197335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:10.7198729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:11.7195181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:12.7196187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-02T09:30:13.7202914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-02T09:30:14.7204538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-02T09:30:15.7302771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-02T09:30:16.7299398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-02T09:30:17.7299420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2025-04-02T09:30:18.7298165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2025-04-02T09:30:19.7304817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2025-04-02T09:30:20.7308614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2025-04-02T09:30:21.7405091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,V,,,V,,V,,V*57
2025-04-02T09:30:22.7401772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.54,A,,,V,,V,,V*40
2025-04-02T09:30:23.7408047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.54,A,,,V,,V,,V*40
2025-04-02T09:30:24.7404768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.54,A,,,V,,V,,V*40
2025-04-02T09:30:25.7412334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.54,A,,,V,,V,,V*40
2025-04-02T09:30:26.7410915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-02T09:30:27.7407461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-02T09:30:28.7538578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-02T09:30:29.7510560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-02T09:30:30.7513787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-02T09:30:31.7510742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-02T09:30:32.7511517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2025-04-02T09:30:33.7518109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2025-04-02T09:30:34.7514624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2025-04-02T09:30:35.7613450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2025-04-02T09:30:36.7620284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.54,A,,,V,,V,,V*46
2025-04-02T09:30:37.7616861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:38.7619540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.54,A,,,V,,V,,V*47
2025-04-02T09:30:39.7621823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:40.7618233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:41.7714447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:42.7721182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:43.7720227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:44.7718802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:45.7725383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:46.7726287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:47.7724363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2025-04-02T09:30:48.7822861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.53,A,,,V,,V,,V*48
2025-04-02T09:30:49.7819591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,,,V,,V,,V*49
2025-04-02T09:30:50.7826220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.52,A,,,V,,V,,V*47
2025-04-02T09:30:51.7822791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2025-04-02T09:30:52.7829550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.51,A,,,V,,V,,V*46
2025-04-02T09:30:53.7825960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.50,A,,,V,,V,,V*46
2025-04-02T09:30:54.7832739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.50,A,,,V,,V,,V*41
2025-04-02T09:30:55.7925713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:30:56.7924997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:30:57.7931595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:30:58.7928130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:30:59.7934826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:31:00.7931413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:31:01.7928099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:31:02.8034277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2025-04-02T09:31:03.8030913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.49,A,,,V,,V,,V*48
2025-04-02T09:31:04.8037440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.50,A,,,V,,V,,V*40
2025-04-02T09:31:05.8034996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.50,A,,,V,,V,,V*41
2025-04-02T09:31:06.8031569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.51,A,,,V,,V,,V*40
2025-04-02T09:31:07.8038307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2025-04-02T09:31:08.8038908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2025-04-02T09:31:09.8136498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2025-04-02T09:31:10.8134970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.53,A,,,V,,V,,V*45
2025-04-02T09:31:11.8137527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.54,A,,,V,,V,,V*43
2025-04-02T09:31:12.8135680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.55,A,,,V,,V,,V*42
2025-04-02T09:31:13.8140772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.57,A,,,V,,V,,V*40
2025-04-02T09:31:14.8143005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.58,A,,,V,,V,,V*4F
2025-04-02T09:31:15.8139826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.59,A,,,V,,V,,V*4D
2025-04-02T09:31:16.8242856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.60,A,,,V,,V,,V*47
2025-04-02T09:31:17.8239480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.60,A,,,V,,V,,V*47
2025-04-02T09:31:18.8243815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.61,A,,,V,,V,,V*46
2025-04-02T09:31:19.8240509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.63,A,,,V,,V,,V*45
2025-04-02T09:31:20.8247858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.64,A,,,V,,V,,V*4D
2025-04-02T09:31:21.8244497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.66,A,,,V,,V,,V*4F
2025-04-02T09:31:22.8248945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.66,A,,,V,,V,,V*4F
2025-04-02T09:31:23.8345076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.66,A,,,V,,V,,V*4F
2025-04-02T09:31:24.8351660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.66,A,,,V,,V,,V*4F
2025-04-02T09:31:25.8348433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2025-04-02T09:31:26.8354982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,,,V,,V,,V*4A
2025-04-02T09:31:27.8351677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.68,A,,,V,,V,,V*4A
2025-04-02T09:31:28.8350621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.69,A,,,V,,V,,V*4B
2025-04-02T09:31:29.8352877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.69,A,,,V,,V,,V*49
2025-04-02T09:31:30.8456750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.69,A,,,V,,V,,V*48
2025-04-02T09:31:31.8453394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.69,A,,,V,,V,,V*4E
2025-04-02T09:31:32.8450157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.69,A,,,V,,V,,V*4C
2025-04-02T09:31:33.8457186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.69,A,,,V,,V,,V*4C
2025-04-02T09:31:34.8453927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.68,A,,,V,,V,,V*42
2025-04-02T09:31:35.8460471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T09:31:36.8562379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2025-04-02T09:31:37.8559028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2025-04-02T09:31:38.8555587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2025-04-02T09:31:39.8562159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,,,V,,V,,V*45
2025-04-02T09:31:40.8560099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,,,V,,V,,V*45
2025-04-02T09:31:41.8556678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,,,V,,V,,V*47
2025-04-02T09:31:42.8564741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,,,V,,V,,V*47
2025-04-02T09:31:43.8663003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,,,V,,V,,V*47
2025-04-02T09:31:44.8659631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,,,V,,V,,V*46
2025-04-02T09:31:45.8666233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,,,V,,V,,V*46
2025-04-02T09:31:46.8663029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2025-04-02T09:31:47.8660569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2025-04-02T09:31:48.8667000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2025-04-02T09:31:49.8663749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,,,V,,V,,V*4E
2025-04-02T09:31:50.8769736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2025-04-02T09:31:51.8766398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,,,V,,V,,V*41
2025-04-02T09:31:52.8763946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,,,V,,V,,V*40
2025-04-02T09:31:53.8770568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.65,A,,,V,,V,,V*43
2025-04-02T09:31:54.8767158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,,,V,,V,,V*41
2025-04-02T09:31:55.8775363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.66,A,,,V,,V,,V*46
2025-04-02T09:31:56.8773914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.67,A,,,V,,V,,V*46
2025-04-02T09:31:57.8872612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,,,V,,V,,V*45
2025-04-02T09:31:58.8869170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,,,V,,V,,V*45
2025-04-02T09:31:59.8875920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,,,V,,V,,V*45
2025-04-02T09:32:00.8872468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.69,A,,,V,,V,,V*4A
2025-04-02T09:32:01.8879097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,,,V,,V,,V*4C
2025-04-02T09:32:02.8875654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.71,A,,,V,,V,,V*45
2025-04-02T09:32:03.8872296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.72,A,,,V,,V,,V*46
2025-04-02T09:32:04.8978508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.73,A,,,V,,V,,V*46
2025-04-02T09:32:05.8975130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.74,A,,,V,,V,,V*41
2025-04-02T09:32:06.8981766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.75,A,,,V,,V,,V*43
2025-04-02T09:32:07.8978352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.77,A,,,V,,V,,V*41
2025-04-02T09:32:08.8981303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.79,A,,,V,,V,,V*4E
2025-04-02T09:32:09.8978027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.81,A,,,V,,V,,V*49
2025-04-02T09:32:10.8984394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.82,A,,,V,,V,,V*4A
2025-04-02T09:32:11.9080862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.82,A,,,V,,V,,V*4A
2025-04-02T09:32:12.9087363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.83,A,,,V,,V,,V*4B
2025-04-02T09:32:13.9084147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.83,A,,,V,,V,,V*4B
2025-04-02T09:32:14.9080457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.83,A,,,V,,V,,V*4B
2025-04-02T09:32:15.9087179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.85,A,,,V,,V,,V*4D
2025-04-02T09:32:16.9089453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,,,V,,V,,V*4F
2025-04-02T09:32:17.9185670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.88,A,,,V,,V,,V*42
2025-04-02T09:32:18.9182186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.89,A,,,V,,V,,V*42
2025-04-02T09:32:19.9188950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,,,V,,V,,V*4A
2025-04-02T09:32:20.9185455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.89,A,,,V,,V,,V*4B
2025-04-02T09:32:21.9185968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.89,A,,,V,,V,,V*4B
2025-04-02T09:32:22.9192477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.89,A,,,V,,V,,V*44
2025-04-02T09:32:23.9189072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.89,A,,,V,,V,,V*45
2025-04-02T09:32:24.9287930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.89,A,,,V,,V,,V*46
2025-04-02T09:32:25.9294584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.89,A,,,V,,V,,V*46
2025-04-02T09:32:26.9291285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.89,A,,,V,,V,,V*46
2025-04-02T09:32:27.9297739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.89,A,,,V,,V,,V*46
2025-04-02T09:32:28.9294495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.89,A,,,V,,V,,V*46
2025-04-02T09:32:29.9291651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.88,A,,,V,,V,,V*47
2025-04-02T09:32:30.9300548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2025-04-02T09:32:31.9311282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2025-04-02T09:32:32.9401193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2025-04-02T09:32:33.9398769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2025-04-02T09:32:34.9395705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.86,A,,,V,,V,,V*49
2025-04-02T09:32:35.9403441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.86,A,,,V,,V,,V*49
2025-04-02T09:32:36.9400342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.86,A,,,V,,V,,V*49
2025-04-02T09:32:37.9404788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.85,A,,,V,,V,,V*4A
2025-04-02T09:32:38.9500845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,,,V,,V,,V*49
2025-04-02T09:32:39.9497997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,,,V,,V,,V*49
2025-04-02T09:32:40.9504522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,,,V,,V,,V*49
2025-04-02T09:32:41.9504493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,,,V,,V,,V*49
2025-04-02T09:32:42.9503090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.83,A,,,V,,V,,V*4E
2025-04-02T09:32:43.9508532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.83,V,,,V,,V,,V*59
2025-04-02T09:32:44.9505353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.83,V,,,V,,V,,V*59
2025-04-02T09:32:45.9609678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.83,V,,,V,,V,,V*59
2025-04-02T09:32:46.9604857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.83,V,,,V,,V,,V*59
2025-04-02T09:32:47.9603592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.83,V,,,V,,V,,V*59
2025-04-02T09:32:48.9611316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.83,V,,,V,,V,,V*59
2025-04-02T09:32:49.9608042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.65,A,,,V,,V,,V*47
2025-04-02T09:32:50.9614643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.64,A,,,V,,V,,V*45
2025-04-02T09:32:51.9635722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,,,V,,V,,V*44
2025-04-02T09:32:52.9707663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.63,A,,,V,,V,,V*44
2025-04-02T09:32:53.9713994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.62,A,,,V,,V,,V*47
2025-04-02T09:32:54.9713682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,,,V,,V,,V*4C
2025-04-02T09:32:55.9712210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,,,V,,V,,V*4D
2025-04-02T09:32:56.9718501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.60,A,,,V,,V,,V*4C
2025-04-02T09:32:57.9719280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.60,A,,,V,,V,,V*43
2025-04-02T09:32:58.9718404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.60,A,,,V,,V,,V*43
2025-04-02T09:32:59.9814357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.60,A,,,V,,V,,V*43
2025-04-02T09:33:00.9820891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,,,V,,V,,V*49
2025-04-02T09:33:01.9817566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,,,V,,V,,V*49
2025-04-02T09:33:02.9815874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.59,A,,,V,,V,,V*49
2025-04-02T09:33:03.9820929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2025-04-02T09:33:04.9817589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.57,A,,,V,,V,,V*44
2025-04-02T09:33:05.9824322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.57,A,,,V,,V,,V*45
2025-04-02T09:33:06.9920343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.57,A,,,V,,V,,V*45
2025-04-02T09:33:07.9917047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2025-04-02T09:33:08.9923742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.57,A,,,V,,V,,V*47
2025-04-02T09:33:09.9919625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2025-04-02T09:33:10.9926022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.57,A,,,V,,V,,V*41
2025-04-02T09:33:11.9922611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.57,A,,,V,,V,,V*40
2025-04-02T09:33:12.9929486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.57,A,,,V,,V,,V*40
2025-04-02T09:33:14.0025365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2025-04-02T09:33:15.0022063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.58,A,,,V,,V,,V*4A
2025-04-02T09:33:16.0028892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.59,A,,,V,,V,,V*4A
2025-04-02T09:33:17.0025271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,,,V,,V,,V*49
2025-04-02T09:33:18.0031962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.59,A,,,V,,V,,V*49
2025-04-02T09:33:19.0033052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2025-04-02T09:33:20.0129316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,,,V,,V,,V*4D
2025-04-02T09:33:21.0125842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.60,A,,,V,,V,,V*46
2025-04-02T09:33:22.0132454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.60,A,,,V,,V,,V*47
2025-04-02T09:33:23.0133790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,,,V,,V,,V*44
2025-04-02T09:33:24.0130614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.61,A,,,V,,V,,V*44
2025-04-02T09:33:25.0131994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.62,A,,,V,,V,,V*40
2025-04-02T09:33:26.0138592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.62,A,,,V,,V,,V*40
2025-04-02T09:33:27.0235037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.62,A,,,V,,V,,V*40
2025-04-02T09:33:28.0231644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,,,V,,V,,V*41
2025-04-02T09:33:29.0238066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,,,V,,V,,V*41
2025-04-02T09:33:30.0234560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,,,V,,V,,V*40
2025-04-02T09:33:31.0241216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,,,V,,V,,V*40
2025-04-02T09:33:32.0237985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.63,A,,,V,,V,,V*40
2025-04-02T09:33:33.0234631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,,,V,,V,,V*47
2025-04-02T09:33:34.0340674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,,,V,,V,,V*47
2025-04-02T09:33:35.0336852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.64,A,,,V,,V,,V*47
2025-04-02T09:33:36.0346710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2025-04-02T09:33:37.0345372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.65,A,,,V,,V,,V*46
2025-04-02T09:33:38.0342047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,,,V,,V,,V*46
2025-04-02T09:33:39.0348419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,,,V,,V,,V*46
2025-04-02T09:33:40.0340429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,,,V,,V,,V*47
2025-04-02T09:33:41.0445844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,,,V,,V,,V*47
2025-04-02T09:33:42.0444580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,,,V,,V,,V*47
2025-04-02T09:33:43.0442454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,,,V,,V,,V*47
2025-04-02T09:33:44.0449077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.67,A,,,V,,V,,V*47
2025-04-02T09:33:45.0445664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,,,V,,V,,V*49
2025-04-02T09:33:46.0449390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,,,V,,V,,V*49
2025-04-02T09:33:47.0545744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,,,V,,V,,V*48
2025-04-02T09:33:48.0548522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,,,V,,V,,V*40
2025-04-02T09:33:49.0550914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.70,A,,,V,,V,,V*40
2025-04-02T09:33:50.0549547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2025-04-02T09:33:51.0551772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2025-04-02T09:33:52.0550341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.70,A,,,V,,V,,V*4F
2025-04-02T09:33:53.0557045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.70,A,,,V,,V,,V*4E
2025-04-02T09:33:54.0653582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.69,A,,,V,,V,,V*46
2025-04-02T09:33:55.0650000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.67,A,,,V,,V,,V*48
2025-04-02T09:33:56.0656354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.66,A,,,V,,V,,V*48
2025-04-02T09:33:57.0657325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,,,V,,V,,V*4B
2025-04-02T09:33:58.0653929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,,,V,,V,,V*4B
2025-04-02T09:33:59.0660560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.63,A,,,V,,V,,V*42
2025-04-02T09:34:00.0657450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.63,A,,,V,,V,,V*42
2025-04-02T09:34:01.0663871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.63,A,,,V,,V,,V*42
2025-04-02T09:34:02.0759997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.61,A,,,V,,V,,V*42
2025-04-02T09:34:03.0756555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.60,A,,,V,,V,,V*42
2025-04-02T09:34:04.0763179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.58,A,,,V,,V,,V*4E
2025-04-02T09:34:05.0762105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.56,A,,,V,,V,,V*42
2025-04-02T09:34:06.0764555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.53,A,,,V,,V,,V*4C
2025-04-02T09:34:07.0761335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2025-04-02T09:34:08.0768540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-04-02T09:34:09.0864562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2025-04-02T09:34:10.0864868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.49,A,,,V,,V,,V*47
2025-04-02T09:34:11.0861438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2025-04-02T09:34:12.0862083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.48,A,,,V,,V,,V*4B
2025-04-02T09:34:13.0897661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.48,A,,,V,,V,,V*4B
2025-04-02T09:34:14.0868149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-02T09:34:15.0964413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-02T09:34:16.0971139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2025-04-02T09:34:17.0972814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2025-04-02T09:34:18.0970529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2025-04-02T09:34:19.0967059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.51,A,,,V,,V,,V*49
2025-04-02T09:34:20.0973488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,,,V,,V,,V*46
2025-04-02T09:34:21.0970013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.55,A,,,V,,V,,V*41
2025-04-02T09:34:22.1058859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,,,V,,V,,V*4A
2025-04-02T09:34:23.0980436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,,,V,,V,,V*43
2025-04-02T09:34:24.0935188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,,,V,,V,,V*47
2025-04-02T09:34:25.0932109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2025-04-02T09:34:26.0939031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2025-04-02T09:34:27.0935710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2025-04-02T09:34:28.0938885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2025-04-02T09:34:29.1034844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2025-04-02T09:34:30.1041440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,,,V,,V,,V*46
2025-04-02T09:34:31.1038107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2025-04-02T09:34:32.1039532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2025-04-02T09:34:33.1042646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2025-04-02T09:34:34.1039328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.66,A,,,V,,V,,V*44
2025-04-02T09:34:35.1045781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,,,V,,V,,V*47
2025-04-02T09:34:36.1144719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,,,V,,V,,V*46
2025-04-02T09:34:37.1141264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,,,V,,V,,V*42
2025-04-02T09:34:38.1147831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,,,V,,V,,V*42
2025-04-02T09:34:39.1144449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2025-04-02T09:34:40.1141079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2025-04-02T09:34:41.1147790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2025-04-02T09:34:42.1243797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.65,A,,,V,,V,,V*43
2025-04-02T09:34:43.1251359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.64,A,,,V,,V,,V*42
2025-04-02T09:34:44.1252995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.64,A,,,V,,V,,V*42
2025-04-02T09:34:45.1249661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,,,V,,V,,V*41
2025-04-02T09:34:46.1254104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,,,V,,V,,V*47
2025-04-02T09:34:47.1252747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,,,V,,V,,V*47
2025-04-02T09:34:48.1250897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,,,V,,V,,V*47
2025-04-02T09:34:49.1352546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,,,V,,V,,V*49
2025-04-02T09:34:50.1349143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2025-04-02T09:34:51.1357192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.61,A,,,V,,V,,V*45
2025-04-02T09:34:52.1353960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,,,V,,V,,V*44
2025-04-02T09:34:53.1350463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.61,A,,,V,,V,,V*47
2025-04-02T09:34:54.1359643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.61,A,,,V,,V,,V*47
2025-04-02T09:34:55.1356383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.60,A,,,V,,V,,V*40
2025-04-02T09:34:56.1452406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.60,A,,,V,,V,,V*40
2025-04-02T09:34:57.1461926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.60,A,,,V,,V,,V*40
2025-04-02T09:34:58.1459904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.60,A,,,V,,V,,V*41
2025-04-02T09:34:59.1462252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.60,A,,,V,,V,,V*41
2025-04-02T09:35:00.1457227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.60,A,,,V,,V,,V*41
2025-04-02T09:35:01.1463831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,,,V,,V,,V*40
2025-04-02T09:35:02.1460702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,,,V,,V,,V*40
2025-04-02T09:35:03.1556819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,,,V,,V,,V*40
2025-04-02T09:35:04.1563367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,,,V,,V,,V*43
2025-04-02T09:35:05.1560895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,,,V,,V,,V*43
2025-04-02T09:35:06.1558837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.61,A,,,V,,V,,V*42
2025-04-02T09:35:07.1565360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.61,A,,,V,,V,,V*42
2025-04-02T09:35:08.1569334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,,,V,,V,,V*4D
2025-04-02T09:35:09.1568766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,,,V,,V,,V*4E
2025-04-02T09:35:10.1665048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,,,V,,V,,V*4E
2025-04-02T09:35:11.1671649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.62,A,,,V,,V,,V*4E
2025-04-02T09:35:12.1670405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2025-04-02T09:35:13.1672421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.63,A,,,V,,V,,V*4E
2025-04-02T09:35:14.1671428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.63,A,,,V,,V,,V*4F
2025-04-02T09:35:15.1670196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-02T09:35:16.1766274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-02T09:35:17.1773732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-02T09:35:18.1770040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,,,V,,V,,V*48
2025-04-02T09:35:19.1776936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,,,V,,V,,V*48
2025-04-02T09:35:20.1773535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.65,A,,,V,,V,,V*40
2025-04-02T09:35:21.1770159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.66,A,,,V,,V,,V*42
2025-04-02T09:35:22.1777170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.67,A,,,V,,V,,V*41
2025-04-02T09:35:23.1775590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.68,A,,,V,,V,,V*49
2025-04-02T09:35:24.1871823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.68,A,,,V,,V,,V*4B
2025-04-02T09:35:25.1875944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,,,V,,V,,V*4A
2025-04-02T09:35:26.1874311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.68,A,,,V,,V,,V*4A
2025-04-02T09:35:27.1881116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,,,V,,V,,V*44
2025-04-02T09:35:28.1875284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.69,A,,,V,,V,,V*4E
2025-04-02T09:35:29.1876707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.69,A,,,V,,V,,V*4B
2025-04-02T09:35:30.1883527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.69,A,,,V,,V,,V*49
2025-04-02T09:35:31.1980643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.69,A,,,V,,V,,V*48
2025-04-02T09:35:32.1985803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.68,A,,,V,,V,,V*4F
2025-04-02T09:35:33.1977736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,,,V,,V,,V*4D
2025-04-02T09:35:34.1979807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.68,A,,,V,,V,,V*4D
2025-04-02T09:35:35.1982137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.67,A,,,V,,V,,V*43
2025-04-02T09:35:36.1988716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.67,A,,,V,,V,,V*44
2025-04-02T09:35:37.2084955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.67,A,,,V,,V,,V*45
2025-04-02T09:35:38.2081994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.66,A,,,V,,V,,V*47
2025-04-02T09:35:39.2085964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.65,A,,,V,,V,,V*44
2025-04-02T09:35:40.2084522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-02T09:35:41.2090946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.65,A,,,V,,V,,V*45
2025-04-02T09:35:42.2088552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.64,A,,,V,,V,,V*44
2025-04-02T09:35:43.2085178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.64,A,,,V,,V,,V*44
2025-04-02T09:35:44.2191807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.63,A,,,V,,V,,V*43
2025-04-02T09:35:45.2187928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.62,A,,,V,,V,,V*43
2025-04-02T09:35:46.2194679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.62,A,,,V,,V,,V*43
2025-04-02T09:35:47.2192151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,,,V,,V,,V*40
2025-04-02T09:35:48.2190200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2025-04-02T09:35:49.2196865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.61,A,,,V,,V,,V*42
2025-04-02T09:35:50.2197967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-02T09:35:51.2298750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.59,A,,,V,,V,,V*48
2025-04-02T09:35:52.2295628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.59,A,,,V,,V,,V*4B
2025-04-02T09:35:53.2292202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,,,V,,V,,V*4A
2025-04-02T09:35:54.2298721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,,,V,,V,,V*4A
2025-04-02T09:35:55.2297535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,V,,,V,,V,,V*5D
2025-04-02T09:35:56.2304172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,,,V,,V,,V*45
2025-04-02T09:35:57.2298883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.58,A,,,V,,V,,V*45
2025-04-02T09:35:58.2399298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2025-04-02T09:35:59.2398047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T09:36:00.2404365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T09:36:01.2401065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T09:36:02.2408194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T09:36:03.2404221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T09:36:04.2500463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T09:36:05.2507194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T09:36:06.2501638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2025-04-02T09:36:07.2503529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2025-04-02T09:36:08.2510090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.59,A,,,V,,V,,V*44
2025-04-02T09:36:09.2506750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.59,A,,,V,,V,,V*44
2025-04-02T09:36:10.2513663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.59,A,,,V,,V,,V*45
2025-04-02T09:36:11.2510241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,,,V,,V,,V*40
2025-04-02T09:36:12.2606184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.60,A,,,V,,V,,V*40
2025-04-02T09:36:13.2612858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-02T09:36:14.2610746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-02T09:36:15.2607274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-02T09:36:16.2614049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-02T09:36:17.2614062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.60,A,,,V,,V,,V*43
2025-04-02T09:36:18.2710483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.61,A,,,V,,V,,V*45
2025-04-02T09:36:19.2717323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.61,A,,,V,,V,,V*45
2025-04-02T09:36:20.2713875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.61,A,,,V,,V,,V*44
2025-04-02T09:36:21.2720100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,,,V,,V,,V*44
2025-04-02T09:36:22.2713441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.62,A,,,V,,V,,V*44
2025-04-02T09:36:23.2718488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,,,V,,V,,V*4D
2025-04-02T09:36:24.2716463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.62,A,,,V,,V,,V*4D
2025-04-02T09:36:25.2815135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,A,,,V,,V,,V*4D
2025-04-02T09:36:26.2816793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:27.2823600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:28.2820351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:29.2820185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:30.2826367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:31.2821203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:32.2925421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:33.2921216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:34.2927665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:35.2928596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:36.2925288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:37.2932172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:38.2928450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:39.3024744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:40.3033919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:41.3030572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:42.3027112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:43.3033725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:44.3035896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:45.3031077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:46.3137364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:47.3137395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:48.3133833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:49.3140444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:50.3133576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:51.3140196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:52.3136725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:53.3239238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:54.3235870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:55.3242488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:56.3241529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:57.3240337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:58.3246816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:36:59.3243750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:37:00.3339924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:37:01.3346342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.63,V,,,V,,V,,V*5A
2025-04-02T09:37:02.3343166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2025-04-02T09:37:03.3349919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,,,V,,V,,V*43
2025-04-02T09:37:04.3346622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.58,A,,,V,,V,,V*4D
2025-04-02T09:37:05.3346475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.61,A,,,V,,V,,V*41
2025-04-02T09:37:06.3353129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.63,A,,,V,,V,,V*45
2025-04-02T09:37:07.3449226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.66,A,,,V,,V,,V*46
2025-04-02T09:37:08.3449139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.68,A,,,V,,V,,V*61
2025-04-02T09:37:09.3445524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.70,A,,,V,,V,,V*6B
2025-04-02T09:37:10.3449800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.70,A,,,V,,V,,V*65
2025-04-02T09:37:11.3456393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.71,A,,,V,,V,,V*6C
2025-04-02T09:37:12.3453461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.71,A,,,V,,V,,V*6C
2025-04-02T09:37:13.3549232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.71,A,,,V,,V,,V*6C
2025-04-02T09:37:14.3479213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.73,A,,,V,,V,,V*6A
2025-04-02T09:37:15.3554055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.74,A,,,V,,V,,V*6F
2025-04-02T09:37:16.3550665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.75,A,,,V,,V,,V*6D
2025-04-02T09:37:17.3556148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.76,A,,,V,,V,,V*6E
2025-04-02T09:37:18.3554939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.77,A,,,V,,V,,V*6E
2025-04-02T09:37:19.3553585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.78,A,,,V,,V,,V*66
2025-04-02T09:37:20.3659803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.78,A,,,V,,V,,V*67
2025-04-02T09:37:21.3657163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.78,A,,,V,,V,,V*64
2025-04-02T09:37:22.3663700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.78,A,,,V,,V,,V*62
2025-04-02T09:37:23.3660492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.77,A,,,V,,V,,V*6A
2025-04-02T09:37:24.3656888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.77,A,,,V,,V,,V*44
2025-04-02T09:37:25.3663411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.77,A,,,V,,V,,V*41
2025-04-02T09:37:26.3659901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-02T09:37:27.3765980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.78,A,,,V,,V,,V*4D
2025-04-02T09:37:28.3762677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.78,A,,,V,,V,,V*41
2025-04-02T09:37:29.3769483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.79,A,,,V,,V,,V*48
2025-04-02T09:37:30.3766123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.79,A,,,V,,V,,V*4E
2025-04-02T09:37:31.3763027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.79,A,,,V,,V,,V*4C
2025-04-02T09:37:32.3768065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.79,A,,,V,,V,,V*42
2025-04-02T09:37:33.3764617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.79,A,,,V,,V,,V*4B
2025-04-02T09:37:34.3864979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.79,A,,,V,,V,,V*4A
2025-04-02T09:37:35.3868072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.78,A,,,V,,V,,V*4B
2025-04-02T09:37:36.3864989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.78,A,,,V,,V,,V*4B
2025-04-02T09:37:37.3871357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.78,A,,,V,,V,,V*4B
2025-04-02T09:37:38.3870033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.77,A,,,V,,V,,V*44
2025-04-02T09:37:39.3874936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.77,A,,,V,,V,,V*44
2025-04-02T09:37:40.3876975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.76,A,,,V,,V,,V*45
2025-04-02T09:37:41.3973366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.76,A,,,V,,V,,V*45
2025-04-02T09:37:42.3977870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,,,V,,V,,V*46
2025-04-02T09:37:43.3974298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-02T09:37:44.3975547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,,,V,,V,,V*41
2025-04-02T09:37:45.3972050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.72,A,,,V,,V,,V*40
2025-04-02T09:37:46.3971999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.70,A,,,V,,V,,V*42
2025-04-02T09:37:47.4077994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.69,A,,,V,,V,,V*42
2025-04-02T09:37:48.4082773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T09:37:49.4081647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T09:37:50.4082789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.66,A,,,V,,V,,V*4D
2025-04-02T09:37:51.4079311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.66,A,,,V,,V,,V*4C
2025-04-02T09:37:52.4076143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.66,A,,,V,,V,,V*4C
2025-04-02T09:37:53.4079863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2025-04-02T09:37:54.4177333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2025-04-02T09:37:55.4183815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:37:56.4180506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:37:57.4186798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2025-04-02T09:37:58.4183507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.65,A,,,V,,V,,V*43
2025-04-02T09:37:59.4190537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.66,A,,,V,,V,,V*46
2025-04-02T09:38:00.4186861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.66,A,,,V,,V,,V*4E
2025-04-02T09:38:01.4283090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.66,A,,,V,,V,,V*40
2025-04-02T09:38:02.4289687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.67,A,,,V,,V,,V*43
2025-04-02T09:38:03.4286162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.68,A,,,V,,V,,V*48
2025-04-02T09:38:04.4293038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.69,A,,,V,,V,,V*40
2025-04-02T09:38:05.4288437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.70,A,,,V,,V,,V*44
2025-04-02T09:38:06.4294103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.72,A,,,V,,V,,V*42
2025-04-02T09:38:07.4290781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.73,A,,,V,,V,,V*42
2025-04-02T09:38:08.4392051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.73,A,,,V,,V,,V*42
2025-04-02T09:38:09.4388675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.73,A,,,V,,V,,V*6D
2025-04-02T09:38:10.4395587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.75,A,,,V,,V,,V*6F
2025-04-02T09:38:11.4392138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.75,A,,,V,,V,,V*6F
2025-04-02T09:38:12.4398559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.75,A,,,V,,V,,V*6F
2025-04-02T09:38:13.4395236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.76,A,,,V,,V,,V*6D
2025-04-02T09:38:14.4396264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.77,A,,,V,,V,,V*6A
2025-04-02T09:38:15.4492271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.78,A,,,V,,V,,V*67
2025-04-02T09:38:16.4498848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.81,A,,,V,,V,,V*67
2025-04-02T09:38:17.4495816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.82,A,,,V,,V,,V*65
2025-04-02T09:38:18.4500653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.83,A,,,V,,V,,V*66
2025-04-02T09:38:19.4500406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.84,A,,,V,,V,,V*61
2025-04-02T09:38:20.4496825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.86,A,,,V,,V,,V*63
2025-04-02T09:38:21.4503592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.87,A,,,V,,V,,V*62
2025-04-02T09:38:22.4599746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.87,V,,,V,,V,,V*75
2025-04-02T09:38:23.4607186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.87,V,,,V,,V,,V*75
2025-04-02T09:38:24.4603608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.87,V,,,V,,V,,V*75
2025-04-02T09:38:25.4604479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.87,V,,,V,,V,,V*75
2025-04-02T09:38:26.4600101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.87,V,,,V,,V,,V*75
2025-04-02T09:38:27.4606712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.93,A,,,V,,V,,V*67
2025-04-02T09:38:28.4703516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.93,A,,,V,,V,,V*67
2025-04-02T09:38:29.4710214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.94,A,,,V,,V,,V*60
2025-04-02T09:38:30.4707852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.94,A,,,V,,V,,V*60
2025-04-02T09:38:31.4709041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.94,A,,,V,,V,,V*6F
2025-04-02T09:38:32.4705720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.94,A,,,V,,V,,V*6F
2025-04-02T09:38:33.4712335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.95,A,,,V,,V,,V*6F
2025-04-02T09:38:34.4708921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.95,A,,,V,,V,,V*65
2025-04-02T09:38:35.4715784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.97,A,,,V,,V,,V*66
2025-04-02T09:38:36.4811739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.97,A,,,V,,V,,V*66
2025-04-02T09:38:37.4808425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.97,A,,,V,,V,,V*66
2025-04-02T09:38:38.4814750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.97,A,,,V,,V,,V*66
2025-04-02T09:38:39.4785458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.99,A,,,V,,V,,V*6A
2025-04-02T09:38:40.4721547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.99,A,,,V,,V,,V*6A
2025-04-02T09:38:41.4673520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.02,A,,,V,,V,,V*6D
2025-04-02T09:38:42.4779947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,1.04,A,,,V,,V,,V*64
2025-04-02T09:38:43.4776410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,1.04,A,,,V,,V,,V*64
2025-04-02T09:38:44.4779688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,1.06,A,,,V,,V,,V*6F
2025-04-02T09:38:45.4775576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,1.08,A,,,V,,V,,V*62
2025-04-02T09:38:46.4782188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,1.10,A,,,V,,V,,V*6D
2025-04-02T09:38:47.4778440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,1.10,A,,,V,,V,,V*6D
2025-04-02T09:38:48.4775106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,1.12,A,,,V,,V,,V*6D
2025-04-02T09:38:49.4881181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,1.16,A,,,V,,V,,V*68
2025-04-02T09:38:50.4877915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,1.18,A,,,V,,V,,V*63
2025-04-02T09:38:51.4884505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,1.18,A,,,V,,V,,V*63
2025-04-02T09:38:52.4881477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,1.18,A,,,V,,V,,V*63
2025-04-02T09:38:53.4877921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,1.18,A,,,V,,V,,V*63
2025-04-02T09:38:54.4884481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,1.20,A,,,V,,V,,V*6B
2025-04-02T09:38:55.4886782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,1.21,A,,,V,,V,,V*64
2025-04-02T09:38:56.4983492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,1.23,A,,,V,,V,,V*6E
2025-04-02T09:38:57.4988041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,1.23,A,,,V,,V,,V*6E
2025-04-02T09:38:58.4987859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,1.23,A,,,V,,V,,V*6E
2025-04-02T09:38:59.4983721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,1.24,A,,,V,,V,,V*6B
2025-04-02T09:39:00.4991716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,1.26,A,,,V,,V,,V*6F
2025-04-02T09:39:01.4988216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,1.27,A,,,V,,V,,V*6F
2025-04-02T09:39:02.4985110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,1.27,A,,,V,,V,,V*6F
2025-04-02T09:39:03.5091045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,1.27,A,,,V,,V,,V*6F
2025-04-02T09:39:04.5087599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,1.28,A,,,V,,V,,V*63
2025-04-02T09:39:05.5094218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,1.29,A,,,V,,V,,V*62
2025-04-02T09:39:06.5095911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,1.29,A,,,V,,V,,V*62
2025-04-02T09:39:07.5092008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,1.29,A,,,V,,V,,V*62
2025-04-02T09:39:08.5088739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,1.29,A,,,V,,V,,V*62
2025-04-02T09:39:09.5095124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,1.29,A,,,V,,V,,V*62
2025-04-02T09:39:10.5193502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,1.31,A,,,V,,V,,V*68
2025-04-02T09:39:11.5199767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,1.33,A,,,V,,V,,V*6B
2025-04-02T09:39:12.5196580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,1.34,A,,,V,,V,,V*6B
2025-04-02T09:39:13.5193068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,1.36,A,,,V,,V,,V*68
2025-04-02T09:39:14.5199977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,1.38,A,,,V,,V,,V*65
2025-04-02T09:39:15.5196482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,1.42,A,,,V,,V,,V*61
2025-04-02T09:39:16.5198812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,1.45,A,,,V,,V,,V*69
2025-04-02T09:39:17.5300180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,1.47,A,,,V,,V,,V*69
2025-04-02T09:39:18.5297137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,1.47,A,,,V,,V,,V*69
2025-04-02T09:39:19.5305153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,1.48,A,,,V,,V,,V*61
2025-04-02T09:39:20.5301548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,1.51,A,,,V,,V,,V*64
2025-04-02T09:39:21.5298348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,1.51,A,,,V,,V,,V*64
2025-04-02T09:39:22.5304985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,1.51,A,,,V,,V,,V*64
2025-04-02T09:39:23.5401183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,1.51,A,,,V,,V,,V*64
2025-04-02T09:39:24.5407903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,1.51,A,,,V,,V,,V*64
2025-04-02T09:39:25.5404393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,1.53,A,,,V,,V,,V*67
2025-04-02T09:39:26.5401081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,1.56,A,,,V,,V,,V*69
2025-04-02T09:39:27.5407492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,1.57,A,,,V,,V,,V*6A
2025-04-02T09:39:28.5404980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.59,A,,,V,,V,,V*6D
2025-04-02T09:39:29.5411621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.60,A,,,V,,V,,V*69
2025-04-02T09:39:30.5507713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.62,A,,,V,,V,,V*6D
2025-04-02T09:39:31.5514363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,1.63,A,,,V,,V,,V*66
2025-04-02T09:39:32.5511102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,1.65,A,,,V,,V,,V*6D
2025-04-02T09:39:33.5511856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,1.65,A,,,V,,V,,V*6D
2025-04-02T09:39:34.5513959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.66,A,,,V,,V,,V*6A
2025-04-02T09:39:35.5516089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.66,V,,,V,,V,,V*7D
2025-04-02T09:39:36.5512692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.66,V,,,V,,V,,V*7D
2025-04-02T09:39:37.5609168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.66,V,,,V,,V,,V*7D
2025-04-02T09:39:38.5615510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.66,V,,,V,,V,,V*7D
2025-04-02T09:39:39.5613371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.68,A,,,V,,V,,V*67
2025-04-02T09:39:40.5619755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.68,A,,,V,,V,,V*66
2025-04-02T09:39:41.5616560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.68,A,,,V,,V,,V*48
2025-04-02T09:39:42.5612936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.68,A,,,V,,V,,V*48
2025-04-02T09:39:43.5617636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.67,A,,,V,,V,,V*44
2025-04-02T09:39:44.5719606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.67,A,,,V,,V,,V*45
2025-04-02T09:39:45.5716663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.66,A,,,V,,V,,V*43
2025-04-02T09:39:46.5722908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.65,A,,,V,,V,,V*40
2025-04-02T09:39:47.5719600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.64,A,,,V,,V,,V*41
2025-04-02T09:39:48.5726119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.63,A,,,V,,V,,V*46
2025-04-02T09:39:49.5722711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.62,A,,,V,,V,,V*40
2025-04-02T09:39:50.5719315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.60,A,,,V,,V,,V*42
2025-04-02T09:39:51.5825856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.58,A,,,V,,V,,V*48
2025-04-02T09:39:52.5822253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.56,A,,,V,,V,,V*45
2025-04-02T09:39:53.5828881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.56,A,,,V,,V,,V*45
2025-04-02T09:39:54.5826376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.55,A,,,V,,V,,V*46
2025-04-02T09:39:55.5822964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.51,A,,,V,,V,,V*6F
2025-04-02T09:39:56.5829788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.48,A,,,V,,V,,V*64
2025-04-02T09:39:57.5829207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.43,A,,,V,,V,,V*69
2025-04-02T09:39:58.5925132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.42,A,,,V,,V,,V*69
2025-04-02T09:39:59.5870586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.36,A,,,V,,V,,V*68
2025-04-02T09:40:00.5931548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,1.31,A,,,V,,V,,V*69
2025-04-02T09:40:01.5928473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.26,A,,,V,,V,,V*6D
2025-04-02T09:40:02.5935117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.23,A,,,V,,V,,V*69
2025-04-02T09:40:03.5942518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.17,A,,,V,,V,,V*6B
2025-04-02T09:40:04.6037693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,1.13,A,,,V,,V,,V*61
2025-04-02T09:40:05.6034399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,1.09,A,,,V,,V,,V*61
2025-04-02T09:40:06.6030690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.06,A,,,V,,V,,V*6F
2025-04-02T09:40:07.6037455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.05,A,,,V,,V,,V*6C
2025-04-02T09:40:08.6034025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.05,A,,,V,,V,,V*6C
2025-04-02T09:40:09.6040589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,1.06,A,,,V,,V,,V*6E
2025-04-02T09:40:10.6037349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,1.06,A,,,V,,V,,V*64
2025-04-02T09:40:11.6138002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,1.06,A,,,V,,V,,V*6E
2025-04-02T09:40:12.6134534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,1.08,A,,,V,,V,,V*6B
2025-04-02T09:40:13.6141298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.09,A,,,V,,V,,V*64
2025-04-02T09:40:14.6138014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,1.12,A,,,V,,V,,V*6C
2025-04-02T09:40:15.6144585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.15,A,,,V,,V,,V*6D
2025-04-02T09:40:16.6141120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.18,A,,,V,,V,,V*6A
2025-04-02T09:40:17.6137725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,1.19,A,,,V,,V,,V*6A
2025-04-02T09:40:18.6242035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.22,A,,,V,,V,,V*6C
2025-04-02T09:40:19.6238569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.24,A,,,V,,V,,V*68
2025-04-02T09:40:20.6245405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.26,A,,,V,,V,,V*6D
2025-04-02T09:40:21.6241746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.28,A,,,V,,V,,V*61
2025-04-02T09:40:22.6248347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.30,A,,,V,,V,,V*45
2025-04-02T09:40:23.6264558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.30,A,,,V,,V,,V*45
2025-04-02T09:40:24.6242055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.33,A,,,V,,V,,V*44
2025-04-02T09:40:25.6348589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,A,,,V,,V,,V*44
2025-04-02T09:40:26.6350978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.35,A,,,V,,V,,V*45
2025-04-02T09:40:27.6353609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.37,A,,,V,,V,,V*46
2025-04-02T09:40:28.6365192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.38,A,,,V,,V,,V*49
2025-04-02T09:40:29.6347356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.40,A,,,V,,V,,V*46
2025-04-02T09:40:30.6351884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.41,A,,,V,,V,,V*47
2025-04-02T09:40:31.6351192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.42,A,,,V,,V,,V*47
2025-04-02T09:40:32.6457744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.42,A,,,V,,V,,V*47
2025-04-02T09:40:33.6454601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.43,A,,,V,,V,,V*46
2025-04-02T09:40:34.6451263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.43,A,,,V,,V,,V*46
2025-04-02T09:40:35.6455551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.43,A,,,V,,V,,V*46
2025-04-02T09:40:36.6451072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.43,A,,,V,,V,,V*47
2025-04-02T09:40:37.6457558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.44,A,,,V,,V,,V*40
2025-04-02T09:40:38.6553724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.44,A,,,V,,V,,V*4F
2025-04-02T09:40:39.6552847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.44,A,,,V,,V,,V*4E
2025-04-02T09:40:40.6559494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.45,A,,,V,,V,,V*47
2025-04-02T09:40:41.6556750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.45,A,,,V,,V,,V*46
2025-04-02T09:40:42.6563289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,A,,,V,,V,,V*47
2025-04-02T09:40:43.6557286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.47,A,,,V,,V,,V*41
2025-04-02T09:40:44.6556759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.48,A,,,V,,V,,V*4F
2025-04-02T09:40:45.6563170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.49,A,,,V,,V,,V*4D
2025-04-02T09:40:46.6659362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.50,A,,,V,,V,,V*4B
2025-04-02T09:40:47.6665907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.51,A,,,V,,V,,V*4B
2025-04-02T09:40:48.6667616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.50,A,,,V,,V,,V*40
2025-04-02T09:40:49.6665297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.50,A,,,V,,V,,V*41
2025-04-02T09:40:50.6661908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.50,A,,,V,,V,,V*42
2025-04-02T09:40:51.6668476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.50,A,,,V,,V,,V*43
2025-04-02T09:40:52.6764736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.50,A,,,V,,V,,V*44
2025-04-02T09:40:53.6763133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.50,A,,,V,,V,,V*46
2025-04-02T09:40:54.6786374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.49,A,,,V,,V,,V*4F
2025-04-02T09:40:55.6769954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.49,A,,,V,,V,,V*4F
2025-04-02T09:40:56.6766549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.49,A,,,V,,V,,V*40
2025-04-02T09:40:57.6774350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.49,A,,,V,,V,,V*40
2025-04-02T09:40:58.6771106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.47,A,,,V,,V,,V*4F
2025-04-02T09:40:59.6867341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.46,A,,,V,,V,,V*46
2025-04-02T09:41:00.6873817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.45,A,,,V,,V,,V*44
2025-04-02T09:41:01.6870530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.44,A,,,V,,V,,V*45
2025-04-02T09:41:02.6876949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.43,A,,,V,,V,,V*42
2025-04-02T09:41:03.6873576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.42,A,,,V,,V,,V*43
2025-04-02T09:41:04.6870151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.41,A,,,V,,V,,V*40
2025-04-02T09:41:05.6873790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.41,A,,,V,,V,,V*49
2025-04-02T09:41:06.6974719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.41,A,,,V,,V,,V*49
2025-04-02T09:41:07.6981318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.41,A,,,V,,V,,V*48
2025-04-02T09:41:08.6982428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.40,A,,,V,,V,,V*44
2025-04-02T09:41:09.6979008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T09:41:10.6980138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T09:41:11.6977794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.40,A,,,V,,V,,V*43
2025-04-02T09:41:12.6984418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.39,A,,,V,,V,,V*4E
2025-04-02T09:41:13.7080626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.39,A,,,V,,V,,V*45
2025-04-02T09:41:14.7077713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.38,A,,,V,,V,,V*4A
2025-04-02T09:41:15.7084299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.37,A,,,V,,V,,V*45
2025-04-02T09:41:16.7081346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.37,A,,,V,,V,,V*44
2025-04-02T09:41:17.7083066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.36,A,,,V,,V,,V*46
2025-04-02T09:41:18.7089639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.36,A,,,V,,V,,V*46
2025-04-02T09:41:19.7110520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.36,A,,,V,,V,,V*46
2025-04-02T09:41:20.7182676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.35,A,,,V,,V,,V*45
2025-04-02T09:41:21.7189313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.34,A,,,V,,V,,V*45
2025-04-02T09:41:22.7186216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.34,A,,,V,,V,,V*45
2025-04-02T09:41:23.7184200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.33,A,,,V,,V,,V*42
2025-04-02T09:41:24.7190803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.33,A,,,V,,V,,V*42
2025-04-02T09:41:25.7188406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.32,A,,,V,,V,,V*43
2025-04-02T09:41:26.7194832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.31,A,,,V,,V,,V*40
2025-04-02T09:41:27.7292355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.30,A,,,V,,V,,V*41
2025-04-02T09:41:28.7293446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.28,A,,,V,,V,,V*48
2025-04-02T09:41:29.7296004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.28,A,,,V,,V,,V*48
2025-04-02T09:41:30.7292652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.27,A,,,V,,V,,V*47
2025-04-02T09:41:31.7297071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.23,A,,,V,,V,,V*42
2025-04-02T09:41:32.7295362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.23,A,,,V,,V,,V*42
2025-04-02T09:41:33.7391637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.23,A,,,V,,V,,V*42
2025-04-02T09:41:34.7399058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.23,A,,,V,,V,,V*42
2025-04-02T09:41:35.7395769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.21,A,,,V,,V,,V*43
2025-04-02T09:41:36.7399339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.18,A,,,V,,V,,V*47
2025-04-02T09:41:37.7395733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.17,A,,,V,,V,,V*49
2025-04-02T09:41:38.7402550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.17,A,,,V,,V,,V*43
2025-04-02T09:41:39.7395415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,1.17,A,,,V,,V,,V*43
2025-04-02T09:41:40.7402138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.15,A,,,V,,V,,V*40
2025-04-02T09:41:41.7498308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.15,A,,,V,,V,,V*40
2025-04-02T09:41:42.7504947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.15,A,,,V,,V,,V*40
2025-04-02T09:41:43.7502698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.14,A,,,V,,V,,V*42
2025-04-02T09:41:44.7499393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.14,A,,,V,,V,,V*42
2025-04-02T09:41:45.7500012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.13,A,,,V,,V,,V*44
2025-04-02T09:41:46.7502322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.12,A,,,V,,V,,V*42
2025-04-02T09:41:47.7607111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.12,A,,,V,,V,,V*42
2025-04-02T09:41:48.7603829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.12,A,,,V,,V,,V*42
2025-04-02T09:41:49.7610478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.12,A,,,V,,V,,V*42
2025-04-02T09:41:50.7606856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.12,A,,,V,,V,,V*43
2025-04-02T09:41:51.7603443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,A,,,V,,V,,V*41
2025-04-02T09:41:52.7610077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:41:53.7606984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:41:54.7713117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:41:55.7710481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:41:56.7706925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:41:57.7711086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:41:58.7717487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:41:59.7714741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:00.7711345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:01.7817746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:02.7814398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:03.7820870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:04.7817388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:05.7813975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:06.7818398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:07.7924523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:08.7924885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:09.7921369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.12,V,,,V,,V,,V*56
2025-04-02T09:42:10.7925541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,A,,,V,,V,,V*43
2025-04-02T09:42:11.7922140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,A,,,V,,V,,V*43
2025-04-02T09:42:12.7926317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,A,,,V,,V,,V*43
2025-04-02T09:42:13.7925051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,A,,,V,,V,,V*43
2025-04-02T09:42:14.7925279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,A,,,V,,V,,V*43
2025-04-02T09:42:15.8021466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,A,,,V,,V,,V*43
2025-04-02T09:42:16.8021147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:17.8027365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:18.8024028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:19.8030629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:20.8027640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:21.8030831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:22.8126846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:23.8127058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.03,V,,,V,,V,,V*54
2025-04-02T09:42:24.8133588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.85,A,,,V,,V,,V*4B
2025-04-02T09:42:25.8131619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.70,A,,,V,,V,,V*44
2025-04-02T09:42:26.8130107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.70,A,,,V,,V,,V*44
2025-04-02T09:42:27.8138259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.70,A,,,V,,V,,V*44
2025-04-02T09:42:28.8137840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.70,A,,,V,,V,,V*44
2025-04-02T09:42:29.8234029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.70,A,,,V,,V,,V*44
2025-04-02T09:42:30.8240796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.66,A,,,V,,V,,V*44
2025-04-02T09:42:31.8237338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.64,A,,,V,,V,,V*47
2025-04-02T09:42:32.8235166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.63,A,,,V,,V,,V*43
2025-04-02T09:42:33.8233408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.61,A,,,V,,V,,V*41
2025-04-02T09:42:34.8239772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.60,A,,,V,,V,,V*40
2025-04-02T09:42:35.8335767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.60,A,,,V,,V,,V*40
2025-04-02T09:42:36.8338914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.59,A,,,V,,V,,V*49
2025-04-02T09:42:37.8338639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.58,A,,,V,,V,,V*49
2025-04-02T09:42:38.8343392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.54,A,,,V,,V,,V*44
2025-04-02T09:42:39.8340015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2025-04-02T09:42:40.8346675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,,,V,,V,,V*45
2025-04-02T09:42:41.8339663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2025-04-02T09:42:42.8447820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2025-04-02T09:42:43.8445894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2025-04-02T09:42:44.8442445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.52,A,,,V,,V,,V*46
2025-04-02T09:42:45.8449156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.51,A,,,V,,V,,V*4B
2025-04-02T09:42:46.8448224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,,,V,,V,,V*4B
2025-04-02T09:42:47.8444930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.50,A,,,V,,V,,V*43
2025-04-02T09:42:48.8446359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.49,A,,,V,,V,,V*4A
2025-04-02T09:42:49.8544717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.49,A,,,V,,V,,V*4C
2025-04-02T09:42:50.8551304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,,,V,,V,,V*40
2025-04-02T09:42:51.8548158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.48,A,,,V,,V,,V*49
2025-04-02T09:42:52.8554433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2025-04-02T09:42:53.8555813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.48,A,,,V,,V,,V*4D
2025-04-02T09:42:54.8552544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2025-04-02T09:42:55.8556372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2025-04-02T09:42:56.8618026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.48,A,,,V,,V,,V*4E
2025-04-02T09:42:57.8554024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2025-04-02T09:42:58.8514501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2025-04-02T09:42:59.8515824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2025-04-02T09:43:00.8515290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,,,V,,V,,V*40
2025-04-02T09:43:01.8511856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2025-04-02T09:43:02.8518605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.50,A,,,V,,V,,V*47
2025-04-02T09:43:03.8614747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2025-04-02T09:43:04.8621294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2025-04-02T09:43:05.8621434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.50,A,,,V,,V,,V*45
2025-04-02T09:43:06.8622646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.51,A,,,V,,V,,V*42
2025-04-02T09:43:07.8644730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.51,A,,,V,,V,,V*43
2025-04-02T09:43:08.8616716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2025-04-02T09:43:09.8718628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2025-04-02T09:43:10.8725360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-04-02T09:43:11.8722027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2025-04-02T09:43:12.8728613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.50,A,,,V,,V,,V*42
2025-04-02T09:43:13.8725195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.50,A,,,V,,V,,V*40
2025-04-02T09:43:14.8722013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.50,A,,,V,,V,,V*4F
2025-04-02T09:43:15.8730486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.50,A,,,V,,V,,V*45
2025-04-02T09:43:16.8826675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.49,A,,,V,,V,,V*49
2025-04-02T09:43:17.8830821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.49,A,,,V,,V,,V*45
2025-04-02T09:43:18.8827479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.48,A,,,V,,V,,V*4C
2025-04-02T09:43:19.8825514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.48,A,,,V,,V,,V*4E
2025-04-02T09:43:20.8826618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.47,A,,,V,,V,,V*47
2025-04-02T09:43:21.8835166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.46,A,,,V,,V,,V*4B
2025-04-02T09:43:22.8834032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2025-04-02T09:43:23.8930821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.45,A,,,V,,V,,V*4D
2025-04-02T09:43:24.8936882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.44,A,,,V,,V,,V*4B
2025-04-02T09:43:25.8933483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.43,A,,,V,,V,,V*41
2025-04-02T09:43:26.8930217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2025-04-02T09:43:27.8936627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.42,A,,,V,,V,,V*4B
2025-04-02T09:43:28.8933354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.41,A,,,V,,V,,V*4E
2025-04-02T09:43:29.8939843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.40,A,,,V,,V,,V*4E
2025-04-02T09:43:30.9036122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.40,A,,,V,,V,,V*4E
2025-04-02T09:43:31.9032863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.40,A,,,V,,V,,V*4C
2025-04-02T09:43:32.9039375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.38,A,,,V,,V,,V*4D
2025-04-02T09:43:33.9035995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.37,A,,,V,,V,,V*41
2025-04-02T09:43:34.9042501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2025-04-02T09:43:35.9038516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-04-02T09:43:36.9045436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.34,A,,,V,,V,,V*47
2025-04-02T09:43:37.9142352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.34,A,,,V,,V,,V*47
2025-04-02T09:43:38.9138918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2025-04-02T09:43:39.9145453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.32,A,,,V,,V,,V*44
2025-04-02T09:43:40.9142733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-02T09:43:41.9149386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-02T09:43:42.9145835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-02T09:43:43.9144369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-02T09:43:44.9250335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.30,A,,,V,,V,,V*43
2025-04-02T09:43:45.9247773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.30,A,,,V,,V,,V*42
2025-04-02T09:43:46.9246426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.30,A,,,V,,V,,V*42
2025-04-02T09:43:47.9245849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2025-04-02T09:43:48.9252474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2025-04-02T09:43:49.9249035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2025-04-02T09:43:50.9255746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.30,A,,,V,,V,,V*4C
2025-04-02T09:43:51.9352024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.30,A,,,V,,V,,V*4C
2025-04-02T09:43:52.9348555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.30,A,,,V,,V,,V*46
2025-04-02T09:43:53.9355249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.30,A,,,V,,V,,V*46
2025-04-02T09:43:54.9351879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.30,A,,,V,,V,,V*46
2025-04-02T09:43:55.9358537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.30,A,,,V,,V,,V*46
2025-04-02T09:43:56.9353012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.29,A,,,V,,V,,V*4F
2025-04-02T09:43:57.9359662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.29,A,,,V,,V,,V*4C
2025-04-02T09:43:58.9455770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.29,A,,,V,,V,,V*4C
2025-04-02T09:43:59.9458857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.29,A,,,V,,V,,V*4C
2025-04-02T09:44:00.9455430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.28,A,,,V,,V,,V*4B
2025-04-02T09:44:01.9462220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.28,A,,,V,,V,,V*4A
2025-04-02T09:44:02.9458793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.28,A,,,V,,V,,V*4A
2025-04-02T09:44:03.9455339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.28,A,,,V,,V,,V*4A
2025-04-02T09:44:04.9561528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.27,A,,,V,,V,,V*48
2025-04-02T09:44:05.9557129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.27,A,,,V,,V,,V*40
2025-04-02T09:44:06.9565437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.27,A,,,V,,V,,V*43
2025-04-02T09:44:07.9564159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-04-02T09:44:08.9560906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-04-02T09:44:09.9561135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-04-02T09:44:10.9564393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2025-04-02T09:44:11.9670531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.27,A,,,V,,V,,V*47
2025-04-02T09:44:12.9664101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.27,A,,,V,,V,,V*49
2025-04-02T09:44:13.9662674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.27,A,,,V,,V,,V*49
2025-04-02T09:44:14.9669389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.27,A,,,V,,V,,V*49
2025-04-02T09:44:15.9665987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-02T09:44:16.9668272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-02T09:44:17.9673901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-02T09:44:18.9771740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-02T09:44:19.9768586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,A,,,V,,V,,V*48
2025-04-02T09:44:20.9769866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:21.9767997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:22.9773696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:23.9772452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:24.9778988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:25.9878481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:26.9871755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:27.9878166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:28.9874936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.27,V,,,V,,V,,V*5F
2025-04-02T09:44:29.9881447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.32,A,,,V,,V,,V*41
2025-04-02T09:44:30.9878300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.32,A,,,V,,V,,V*41
2025-04-02T09:44:31.9877326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.34,A,,,V,,V,,V*47
2025-04-02T09:44:32.9975677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.34,A,,,V,,V,,V*47
2025-04-02T09:44:33.9982353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.36,A,,,V,,V,,V*44
2025-04-02T09:44:34.9978963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.37,A,,,V,,V,,V*45
2025-04-02T09:44:35.9978868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.38,A,,,V,,V,,V*4A
2025-04-02T09:44:36.9987007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.38,A,,,V,,V,,V*4A
2025-04-02T09:44:37.9986175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.39,A,,,V,,V,,V*4C
2025-04-02T09:44:38.9985203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.40,A,,,V,,V,,V*42
2025-04-02T09:44:40.0081405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.41,A,,,V,,V,,V*43
2025-04-02T09:44:41.0088001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.41,A,,,V,,V,,V*43
2025-04-02T09:44:42.0084496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.41,A,,,V,,V,,V*43
2025-04-02T09:44:43.0088602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.42,A,,,V,,V,,V*41
2025-04-02T09:44:44.0087236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.43,A,,,V,,V,,V*40
2025-04-02T09:44:45.0093832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.44,A,,,V,,V,,V*44
2025-04-02T09:44:46.0190160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,,,V,,V,,V*46
2025-04-02T09:44:47.0190214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,,,V,,V,,V*46
2025-04-02T09:44:48.0186968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,,,V,,V,,V*46
2025-04-02T09:44:49.0194616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.47,A,,,V,,V,,V*46
2025-04-02T09:44:50.0189056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.48,A,,,V,,V,,V*49
2025-04-02T09:44:51.0194641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.48,A,,,V,,V,,V*49
2025-04-02T09:44:52.0191291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.49,A,,,V,,V,,V*48
2025-04-02T09:44:53.0197867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.50,A,,,V,,V,,V*40
2025-04-02T09:44:54.0296498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,,,V,,V,,V*43
2025-04-02T09:44:55.0293218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.53,A,,,V,,V,,V*41
2025-04-02T09:44:56.0300776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.54,A,,,V,,V,,V*46
2025-04-02T09:44:57.0297539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.54,A,,,V,,V,,V*46
2025-04-02T09:44:58.0294582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.55,A,,,V,,V,,V*46
2025-04-02T09:44:59.0301428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.55,A,,,V,,V,,V*41
2025-04-02T09:45:00.0397838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.55,A,,,V,,V,,V*41
2025-04-02T09:45:01.0404150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.56,A,,,V,,V,,V*43
2025-04-02T09:45:02.0400897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.57,A,,,V,,V,,V*42
2025-04-02T09:45:03.0397372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2025-04-02T09:45:04.0403956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.59,A,,,V,,V,,V*4F
2025-04-02T09:45:05.0400582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.59,A,,,V,,V,,V*4E
2025-04-02T09:45:06.0400501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.60,A,,,V,,V,,V*44
2025-04-02T09:45:07.0505334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.60,A,,,V,,V,,V*4B
2025-04-02T09:45:08.0507348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.61,A,,,V,,V,,V*4A
2025-04-02T09:45:09.0504030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.62,A,,,V,,V,,V*48
2025-04-02T09:45:10.0510607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2025-04-02T09:45:11.0507164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.63,A,,,V,,V,,V*46
2025-04-02T09:45:12.0507958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.63,A,,,V,,V,,V*46
2025-04-02T09:45:13.0507626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2025-04-02T09:45:14.0611373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2025-04-02T09:45:15.0607967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2025-04-02T09:45:16.0614595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.63,A,,,V,,V,,V*43
2025-04-02T09:45:17.0608355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.62,A,,,V,,V,,V*42
2025-04-02T09:45:18.0616715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,,,V,,V,,V*43
2025-04-02T09:45:19.0613548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,,,V,,V,,V*43
2025-04-02T09:45:20.0610113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,,,V,,V,,V*43
2025-04-02T09:45:21.0716269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.61,A,,,V,,V,,V*43
2025-04-02T09:45:22.0712997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.61,A,,,V,,V,,V*43
2025-04-02T09:45:23.0719182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.60,A,,,V,,V,,V*42
2025-04-02T09:45:24.0716196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.60,A,,,V,,V,,V*42
2025-04-02T09:45:25.0713372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.59,A,,,V,,V,,V*48
2025-04-02T09:45:26.0719785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,,,V,,V,,V*46
2025-04-02T09:45:27.0717932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2025-04-02T09:45:28.0815883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,,,V,,V,,V*45
2025-04-02T09:45:29.0822747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.55,A,,,V,,V,,V*4F
2025-04-02T09:45:30.0824161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.53,A,,,V,,V,,V*48
2025-04-02T09:45:31.0821224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.51,A,,,V,,V,,V*44
2025-04-02T09:45:32.0820989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.50,A,,,V,,V,,V*47
2025-04-02T09:45:33.0827630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.48,A,,,V,,V,,V*49
2025-04-02T09:45:34.0923937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.47,A,,,V,,V,,V*47
2025-04-02T09:45:35.0926934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.46,A,,,V,,V,,V*45
2025-04-02T09:45:36.0923588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.45,A,,,V,,V,,V*4F
2025-04-02T09:45:37.0923531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2025-04-02T09:45:38.0930103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.43,A,,,V,,V,,V*48
2025-04-02T09:45:39.0927134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.42,A,,,V,,V,,V*46
2025-04-02T09:45:40.0923293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.41,A,,,V,,V,,V*44
2025-04-02T09:45:41.1031404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2025-04-02T09:45:42.1028127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2025-04-02T09:45:43.1034572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,,,V,,V,,V*4F
2025-04-02T09:45:44.1031330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-04-02T09:45:45.1031800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.37,A,,,V,,V,,V*41
2025-04-02T09:45:46.1027138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.36,A,,,V,,V,,V*43
2025-04-02T09:45:47.1036473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.36,A,,,V,,V,,V*40
2025-04-02T09:45:48.1132681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.36,A,,,V,,V,,V*40
2025-04-02T09:45:49.1129271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2025-04-02T09:45:50.1135735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2025-04-02T09:45:51.1132427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2025-04-02T09:45:52.1138854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-02T09:45:53.1138280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-02T09:45:54.1138813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-02T09:45:55.1235123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-02T09:45:56.1241717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-02T09:45:57.1239080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-02T09:45:58.1237316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:45:59.1243809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:00.1240893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:01.1347259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:02.1343913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:03.1340493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:04.1347042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:05.1343554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:06.1350137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:07.1350785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:08.1442586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:09.1452142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:10.1453628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-02T09:46:11.1474117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2025-04-02T09:46:12.1451248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2025-04-02T09:46:13.1448037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2025-04-02T09:46:14.1452174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.37,A,,,V,,V,,V*41
2025-04-02T09:46:15.1548214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.37,A,,,V,,V,,V*42
2025-04-02T09:46:16.1554879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.37,A,,,V,,V,,V*42
2025-04-02T09:46:17.1551452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.37,A,,,V,,V,,V*42
2025-04-02T09:46:18.1558116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.38,A,,,V,,V,,V*4D
2025-04-02T09:46:19.1554359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.38,A,,,V,,V,,V*4C
2025-04-02T09:46:20.1551039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.38,A,,,V,,V,,V*4C
2025-04-02T09:46:21.1559123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.39,A,,,V,,V,,V*4D
2025-04-02T09:46:22.1560618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2025-04-02T09:46:23.1655921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.40,A,,,V,,V,,V*42
2025-04-02T09:46:24.1662605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.40,A,,,V,,V,,V*43
2025-04-02T09:46:25.1659201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-04-02T09:46:26.1658725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.42,A,,,V,,V,,V*4E
2025-04-02T09:46:27.1665104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.44,A,,,V,,V,,V*48
2025-04-02T09:46:28.1659535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.45,A,,,V,,V,,V*48
2025-04-02T09:46:29.1765686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.47,A,,,V,,V,,V*4A
2025-04-02T09:46:30.1759600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2025-04-02T09:46:31.1768402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2025-04-02T09:46:32.1765139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.48,A,,,V,,V,,V*45
2025-04-02T09:46:33.1765200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.50,A,,,V,,V,,V*4C
2025-04-02T09:46:34.1762521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.51,A,,,V,,V,,V*4D
2025-04-02T09:46:35.1768074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,,,V,,V,,V*4E
2025-04-02T09:46:36.1864591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.52,A,,,V,,V,,V*4E
2025-04-02T09:46:37.1870771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2025-04-02T09:46:38.1868483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.55,A,,,V,,V,,V*48
2025-04-02T09:46:39.1865082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.55,A,,,V,,V,,V*47
2025-04-02T09:46:40.1872239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.57,A,,,V,,V,,V*44
2025-04-02T09:46:41.1868932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.58,A,,,V,,V,,V*4A
2025-04-02T09:46:42.1875570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.58,A,,,V,,V,,V*4A
2025-04-02T09:46:43.1971681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.60,A,,,V,,V,,V*40
2025-04-02T09:46:44.1972614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2025-04-02T09:46:45.1969223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.63,A,,,V,,V,,V*46
2025-04-02T09:46:46.1970115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.63,A,,,V,,V,,V*47
2025-04-02T09:46:47.1976839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.65,A,,,V,,V,,V*43
2025-04-02T09:46:48.1973398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,,,V,,V,,V*4F
2025-04-02T09:46:49.1979074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.68,A,,,V,,V,,V*49
2025-04-02T09:46:50.2077872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.69,A,,,V,,V,,V*4A
2025-04-02T09:46:51.2073363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.69,A,,,V,,V,,V*4A
2025-04-02T09:46:52.2081745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2025-04-02T09:46:53.2083089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.70,A,,,V,,V,,V*47
2025-04-02T09:46:54.2078563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.70,A,,,V,,V,,V*49
2025-04-02T09:46:55.2085499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2025-04-02T09:46:56.2086119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.70,A,,,V,,V,,V*42
2025-04-02T09:46:57.2177821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.70,A,,,V,,V,,V*43
2025-04-02T09:46:58.2184327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.69,A,,,V,,V,,V*49
2025-04-02T09:46:59.2180982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.68,A,,,V,,V,,V*4F
2025-04-02T09:47:00.2187620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.67,A,,,V,,V,,V*41
2025-04-02T09:47:01.2184745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.66,A,,,V,,V,,V*42
2025-04-02T09:47:02.2180838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2025-04-02T09:47:03.2187479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.63,A,,,V,,V,,V*41
2025-04-02T09:47:04.2283542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.62,A,,,V,,V,,V*41
2025-04-02T09:47:05.2290354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.61,A,,,V,,V,,V*40
2025-04-02T09:47:06.2286799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.60,A,,,V,,V,,V*46
2025-04-02T09:47:07.2293709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.60,A,,,V,,V,,V*47
2025-04-02T09:47:08.2290279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.60,A,,,V,,V,,V*47
2025-04-02T09:47:09.2286844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.60,A,,,V,,V,,V*47
2025-04-02T09:47:10.2392866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.59,A,,,V,,V,,V*4D
2025-04-02T09:47:11.2391699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.59,A,,,V,,V,,V*4E
2025-04-02T09:47:12.2388560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.58,A,,,V,,V,,V*4F
2025-04-02T09:47:13.2395257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,,,V,,V,,V*4E
2025-04-02T09:47:14.2350751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,,,V,,V,,V*4E
2025-04-02T09:47:15.2286938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,,,V,,V,,V*4E
2025-04-02T09:47:16.2253222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,,,V,,V,,V*4E
2025-04-02T09:47:17.2355777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.58,A,,,V,,V,,V*4E
2025-04-02T09:47:18.2352391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.58,A,,,V,,V,,V*4F
2025-04-02T09:47:19.2356265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.59,A,,,V,,V,,V*4C
2025-04-02T09:47:20.2352753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.59,A,,,V,,V,,V*4B
2025-04-02T09:47:21.2361625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.59,A,,,V,,V,,V*4A
2025-04-02T09:47:22.2358836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.60,A,,,V,,V,,V*42
2025-04-02T09:47:23.2360895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.60,A,,,V,,V,,V*4A
2025-04-02T09:47:24.2462965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.60,A,,,V,,V,,V*44
2025-04-02T09:47:25.2459545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2025-04-02T09:47:26.2466119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.60,A,,,V,,V,,V*41
2025-04-02T09:47:27.2462789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.61,A,,,V,,V,,V*43
2025-04-02T09:47:28.2463372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.61,A,,,V,,V,,V*48
2025-04-02T09:47:29.2460144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2025-04-02T09:47:30.2460862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.62,A,,,V,,V,,V*44
2025-04-02T09:47:31.2563035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,,,V,,V,,V*47
2025-04-02T09:47:32.2569755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.63,A,,,V,,V,,V*40
2025-04-02T09:47:33.2569803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.64,A,,,V,,V,,V*45
2025-04-02T09:47:34.2566776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,,,V,,V,,V*4C
2025-04-02T09:47:35.2563299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.65,A,,,V,,V,,V*42
2025-04-02T09:47:36.2570132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.66,A,,,V,,V,,V*44
2025-04-02T09:47:37.2567681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,,,V,,V,,V*44
2025-04-02T09:47:38.2669120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.67,A,,,V,,V,,V*44
2025-04-02T09:47:39.2665403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,,,V,,V,,V*48
2025-04-02T09:47:40.2673364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.70,A,,,V,,V,,V*4F
2025-04-02T09:47:41.2670142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,,,V,,V,,V*4D
2025-04-02T09:47:42.2671127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.73,A,,,V,,V,,V*49
2025-04-02T09:47:43.2687388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,,,V,,V,,V*4C
2025-04-02T09:47:44.2678557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.75,A,,,V,,V,,V*44
2025-04-02T09:47:45.2774495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.76,A,,,V,,V,,V*48
2025-04-02T09:47:46.2771634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.76,A,,,V,,V,,V*49
2025-04-02T09:47:47.2780289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.77,A,,,V,,V,,V*4A
2025-04-02T09:47:48.2779466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2025-04-02T09:47:49.2775622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.78,A,,,V,,V,,V*42
2025-04-02T09:47:50.2779365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.78,A,,,V,,V,,V*42
2025-04-02T09:47:51.2878510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2025-04-02T09:47:52.2875083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2025-04-02T09:47:53.2881913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2025-04-02T09:47:54.2878667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.78,A,,,V,,V,,V*45
2025-04-02T09:47:55.2882410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,,,V,,V,,V*44
2025-04-02T09:47:56.2879134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,,,V,,V,,V*44
2025-04-02T09:47:57.2886082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.78,A,,,V,,V,,V*47
2025-04-02T09:47:58.2981898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.78,A,,,V,,V,,V*47
2025-04-02T09:47:59.2980448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,,,V,,V,,V*46
2025-04-02T09:48:00.2987466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.78,A,,,V,,V,,V*46
2025-04-02T09:48:01.2983938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.77,A,,,V,,V,,V*49
2025-04-02T09:48:02.2990460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,,,V,,V,,V*47
2025-04-02T09:48:03.2987193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.76,A,,,V,,V,,V*47
2025-04-02T09:48:04.2983996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,,,V,,V,,V*45
2025-04-02T09:48:05.3091723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,,,V,,V,,V*45
2025-04-02T09:48:06.3088367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,,,V,,V,,V*4C
2025-04-02T09:48:07.3095260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.74,A,,,V,,V,,V*4C
2025-04-02T09:48:08.3094529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2025-04-02T09:48:09.3090760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.73,A,,,V,,V,,V*4B
2025-04-02T09:48:10.3095311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.72,A,,,V,,V,,V*4B
2025-04-02T09:48:11.3091082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.71,A,,,V,,V,,V*4B
2025-04-02T09:48:12.3189390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.69,A,,,V,,V,,V*43
2025-04-02T09:48:13.3197848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.68,A,,,V,,V,,V*45
2025-04-02T09:48:14.3193935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.67,A,,,V,,V,,V*4A
2025-04-02T09:48:15.3191743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,,,V,,V,,V*4A
2025-04-02T09:48:16.3193652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.66,A,,,V,,V,,V*4A
2025-04-02T09:48:17.3202201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2025-04-02T09:48:18.3194327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.64,A,,,V,,V,,V*4B
2025-04-02T09:48:19.3296470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2025-04-02T09:48:20.3302707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2025-04-02T09:48:21.3299322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2025-04-02T09:48:22.3301464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2025-04-02T09:48:23.3299664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.63,A,,,V,,V,,V*4C
2025-04-02T09:48:24.3298113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,A,,,V,,V,,V*43
2025-04-02T09:48:25.3303627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,A,,,V,,V,,V*43
2025-04-02T09:48:26.3399919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:27.3406605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:28.3403597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:29.3410638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:30.3410036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:31.3406655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:32.3411207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:33.3507382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:34.3504399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:35.3514087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:36.3510590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:37.3507691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:38.3514285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:39.3617679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.62,V,,,V,,V,,V*54
2025-04-02T09:48:40.3615743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.58,A,,,V,,V,,V*4E
2025-04-02T09:48:41.3612559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.58,A,,,V,,V,,V*4E
2025-04-02T09:48:42.3610289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.57,A,,,V,,V,,V*41
2025-04-02T09:48:43.3616761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.57,A,,,V,,V,,V*41
2025-04-02T09:48:44.3613436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.56,A,,,V,,V,,V*40
2025-04-02T09:48:45.3613386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.56,A,,,V,,V,,V*40
2025-04-02T09:48:46.3719074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.55,A,,,V,,V,,V*43
2025-04-02T09:48:47.3715967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.55,A,,,V,,V,,V*43
2025-04-02T09:48:48.3714793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2025-04-02T09:48:49.3721261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2025-04-02T09:48:50.3717916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2025-04-02T09:48:51.3724459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2025-04-02T09:48:52.3721321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2025-04-02T09:48:53.3827504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.54,A,,,V,,V,,V*42
2025-04-02T09:48:54.3823968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.53,A,,,V,,V,,V*45
2025-04-02T09:48:55.3821907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,,,V,,V,,V*44
2025-04-02T09:48:56.3828453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,,,V,,V,,V*44
2025-04-02T09:48:57.3825854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.51,A,,,V,,V,,V*47
2025-04-02T09:48:58.3825364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.48,A,,,V,,V,,V*4F
2025-04-02T09:48:59.3822072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.46,A,,,V,,V,,V*41
2025-04-02T09:49:00.3928655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.45,A,,,V,,V,,V*42
2025-04-02T09:49:01.3925040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.44,A,,,V,,V,,V*43
2025-04-02T09:49:02.3931721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.44,A,,,V,,V,,V*43
2025-04-02T09:49:03.3928965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:04.3935137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:05.3931446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:06.4027895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:07.4034421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:08.4030091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:09.4036732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:10.4038495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:11.4034854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:12.4038329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,A,,,V,,V,,V*44
2025-04-02T09:49:13.4036402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:14.4132490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:15.4139184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:16.4135990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:17.4142453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:18.4139091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:19.4145821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:20.4142530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:21.4238743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:22.4244090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:23.4240713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:24.4241248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:25.4248126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:26.4249072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:27.4347422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.43,V,,,V,,V,,V*53
2025-04-02T09:49:28.4344231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.47,A,,,V,,V,,V*43
2025-04-02T09:49:29.4351075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.50,A,,,V,,V,,V*47
2025-04-02T09:49:30.4345930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.50,A,,,V,,V,,V*47
2025-04-02T09:49:31.4351624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.50,A,,,V,,V,,V*47
2025-04-02T09:49:32.4348407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,,,V,,V,,V*44
2025-04-02T09:49:33.4352768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.52,A,,,V,,V,,V*44
2025-04-02T09:49:34.4451242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2025-04-02T09:49:35.4450067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.54,A,,,V,,V,,V*44
2025-04-02T09:49:36.4456715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,,,V,,V,,V*45
2025-04-02T09:49:37.4453315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,,,V,,V,,V*45
2025-04-02T09:49:38.4449887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.56,A,,,V,,V,,V*46
2025-04-02T09:49:39.4450425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.57,A,,,V,,V,,V*44
2025-04-02T09:49:40.4457094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.58,A,,,V,,V,,V*4B
2025-04-02T09:49:41.4553751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.58,A,,,V,,V,,V*4B
2025-04-02T09:49:42.4553253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.59,A,,,V,,V,,V*4A
2025-04-02T09:49:43.4561902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2025-04-02T09:49:44.4560866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.60,A,,,V,,V,,V*43
2025-04-02T09:49:45.4557527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,,,V,,V,,V*42
2025-04-02T09:49:46.4564690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.60,A,,,V,,V,,V*42
2025-04-02T09:49:47.4561303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.60,A,,,V,,V,,V*45
2025-04-02T09:49:48.4657558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.61,A,,,V,,V,,V*45
2025-04-02T09:49:49.4660236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.61,A,,,V,,V,,V*46
2025-04-02T09:49:50.4666770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2025-04-02T09:49:51.4666968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.62,A,,,V,,V,,V*44
2025-04-02T09:49:52.4667530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.63,A,,,V,,V,,V*45
2025-04-02T09:49:53.4664183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.64,A,,,V,,V,,V*4D
2025-04-02T09:49:54.4770453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.64,A,,,V,,V,,V*4D
2025-04-02T09:49:55.4771269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,,,V,,V,,V*4C
2025-04-02T09:49:56.4763696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.65,A,,,V,,V,,V*4C
2025-04-02T09:49:57.4770271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.66,A,,,V,,V,,V*4F
2025-04-02T09:49:58.4770054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.66,A,,,V,,V,,V*4F
2025-04-02T09:49:59.4766771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.66,A,,,V,,V,,V*4E
2025-04-02T09:50:00.4773407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,,,V,,V,,V*4F
2025-04-02T09:50:01.4770054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,,,V,,V,,V*4F
2025-04-02T09:50:02.4866136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2025-04-02T09:50:03.4873017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2025-04-02T09:50:04.4869452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.68,A,,,V,,V,,V*40
2025-04-02T09:50:05.4876137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.69,A,,,V,,V,,V*41
2025-04-02T09:50:06.4872672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.69,A,,,V,,V,,V*49
2025-04-02T09:50:07.4879271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.69,A,,,V,,V,,V*48
2025-04-02T09:50:08.4975569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.70,A,,,V,,V,,V*40
2025-04-02T09:50:09.4972715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.69,A,,,V,,V,,V*48
2025-04-02T09:50:10.4980467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.70,A,,,V,,V,,V*42
2025-04-02T09:50:11.4977023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.70,A,,,V,,V,,V*42
2025-04-02T09:50:12.4973858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.70,A,,,V,,V,,V*45
2025-04-02T09:50:13.4980393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.70,A,,,V,,V,,V*44
2025-04-02T09:50:14.4976969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.71,A,,,V,,V,,V*46
2025-04-02T09:50:15.4984030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.71,A,,,V,,V,,V*47
2025-04-02T09:50:16.5082174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.71,A,,,V,,V,,V*47
2025-04-02T09:50:17.5083902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2025-04-02T09:50:18.5082446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2025-04-02T09:50:19.5079068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2025-04-02T09:50:20.5085602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2025-04-02T09:50:21.5082415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,A,,,V,,V,,V*48
2025-04-02T09:50:22.5188270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,V,,,V,,V,,V*5F
2025-04-02T09:50:23.5186477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,V,,,V,,V,,V*5F
2025-04-02T09:50:24.5182849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,V,,,V,,V,,V*5F
2025-04-02T09:50:25.5186521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.71,V,,,V,,V,,V*5F
2025-04-02T09:50:26.5188318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.67,A,,,V,,V,,V*47
2025-04-02T09:50:27.5185453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.67,A,,,V,,V,,V*47
2025-04-02T09:50:28.5185223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.60,A,,,V,,V,,V*44
2025-04-02T09:50:29.5291278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.59,A,,,V,,V,,V*40
2025-04-02T09:50:30.5288193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2025-04-02T09:50:31.5294749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,,,V,,V,,V*43
2025-04-02T09:50:32.5293223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.61,A,,,V,,V,,V*43
2025-04-02T09:50:33.5295160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2025-04-02T09:50:34.5297633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2025-04-02T09:50:35.5294233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2025-04-02T09:50:36.5391437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2025-04-02T09:50:37.5397951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2025-04-02T09:50:38.5394922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2025-04-02T09:50:39.5401471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.63,A,,,V,,V,,V*46
2025-04-02T09:50:40.5401638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2025-04-02T09:50:41.5398282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2025-04-02T09:50:42.5504174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.64,A,,,V,,V,,V*42
2025-04-02T09:50:43.5497651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.65,A,,,V,,V,,V*42
2025-04-02T09:50:44.5499804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.66,A,,,V,,V,,V*47
2025-04-02T09:50:45.5506201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.67,A,,,V,,V,,V*44
2025-04-02T09:50:46.5503017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.68,A,,,V,,V,,V*40
2025-04-02T09:50:47.5505885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.68,A,,,V,,V,,V*4F
2025-04-02T09:50:48.5504104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.67,A,,,V,,V,,V*40
2025-04-02T09:50:49.5505422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.67,A,,,V,,V,,V*41
2025-04-02T09:50:50.5602036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.67,A,,,V,,V,,V*41
2025-04-02T09:50:51.5606375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.66,A,,,V,,V,,V*40
2025-04-02T09:50:52.5603104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.66,A,,,V,,V,,V*41
2025-04-02T09:50:53.5610020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.65,A,,,V,,V,,V*4D
2025-04-02T09:50:54.5606684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.64,A,,,V,,V,,V*4D
2025-04-02T09:50:55.5613049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.64,A,,,V,,V,,V*4D
2025-04-02T09:50:56.5709349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.64,A,,,V,,V,,V*4D
2025-04-02T09:50:57.5705809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2025-04-02T09:50:58.5712463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.62,A,,,V,,V,,V*42
2025-04-02T09:50:59.5709446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.62,A,,,V,,V,,V*42
2025-04-02T09:51:00.5715869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.60,A,,,V,,V,,V*45
2025-04-02T09:51:01.5712483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.59,A,,,V,,V,,V*41
2025-04-02T09:51:02.5709155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2025-04-02T09:51:03.5815443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.57,A,,,V,,V,,V*45
2025-04-02T09:51:04.5812221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.57,A,,,V,,V,,V*42
2025-04-02T09:51:05.5818525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.55,A,,,V,,V,,V*4C
2025-04-02T09:51:06.5814960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.55,A,,,V,,V,,V*43
2025-04-02T09:51:07.5821807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.53,A,,,V,,V,,V*41
2025-04-02T09:51:08.5820564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.52,A,,,V,,V,,V*42
2025-04-02T09:51:09.5821595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.52,A,,,V,,V,,V*4C
2025-04-02T09:51:10.5918097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.52,A,,,V,,V,,V*4C
2025-04-02T09:51:11.5915012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.51,A,,,V,,V,,V*4E
2025-04-02T09:51:12.5924586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.51,A,,,V,,V,,V*47
2025-04-02T09:51:13.5921163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.50,A,,,V,,V,,V*45
2025-04-02T09:51:14.5922424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.50,A,,,V,,V,,V*45
2025-04-02T09:51:15.5926292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.49,A,,,V,,V,,V*4C
2025-04-02T09:51:16.5925248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.49,A,,,V,,V,,V*4B
2025-04-02T09:51:17.6026789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.48,A,,,V,,V,,V*48
2025-04-02T09:51:18.6025332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-02T09:51:19.6022065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.47,A,,,V,,V,,V*46
2025-04-02T09:51:20.6029430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.47,A,,,V,,V,,V*48
2025-04-02T09:51:21.6025742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.47,A,,,V,,V,,V*48
2025-04-02T09:51:22.6032280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.47,V,,,V,,V,,V*5F
2025-04-02T09:51:23.6029076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2025-04-02T09:51:24.6125260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2025-04-02T09:51:25.6132056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2025-04-02T09:51:26.6134032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-02T09:51:27.6130616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-02T09:51:28.6127154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-02T09:51:29.6133815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-02T09:51:30.6229958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-02T09:51:31.6187965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.49,A,,,V,,V,,V*4E
2025-04-02T09:51:32.6113764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.50,A,,,V,,V,,V*45
2025-04-02T09:51:33.6089786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.50,A,,,V,,V,,V*45
2025-04-02T09:51:34.6099188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.50,A,,,V,,V,,V*45
2025-04-02T09:51:35.6096003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.50,A,,,V,,V,,V*45
2025-04-02T09:51:36.6092356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.50,A,,,V,,V,,V*45
2025-04-02T09:51:37.6099004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.51,A,,,V,,V,,V*45
2025-04-02T09:51:38.6195045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.51,A,,,V,,V,,V*45
2025-04-02T09:51:39.6195195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.51,A,,,V,,V,,V*45
2025-04-02T09:51:40.6200430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.52,A,,,V,,V,,V*4C
2025-04-02T09:51:41.6199048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.52,A,,,V,,V,,V*4D
2025-04-02T09:51:42.6221738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.52,A,,,V,,V,,V*4D
2025-04-02T09:51:43.6199783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,A,,,V,,V,,V*42
2025-04-02T09:51:44.6205924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,A,,,V,,V,,V*42
2025-04-02T09:51:45.6299695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,A,,,V,,V,,V*42
2025-04-02T09:51:46.6306195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.52,A,,,V,,V,,V*42
2025-04-02T09:51:47.6302895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.51,A,,,V,,V,,V*41
2025-04-02T09:51:48.6309842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.51,A,,,V,,V,,V*4E
2025-04-02T09:51:49.6306293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.50,A,,,V,,V,,V*4F
2025-04-02T09:51:50.6306033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.49,A,,,V,,V,,V*47
2025-04-02T09:51:51.6402248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.49,A,,,V,,V,,V*47
2025-04-02T09:51:52.6408811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.49,A,,,V,,V,,V*46
2025-04-02T09:51:53.6405711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.48,A,,,V,,V,,V*47
2025-04-02T09:51:54.6412360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.48,A,,,V,,V,,V*47
2025-04-02T09:51:55.6409035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.47,A,,,V,,V,,V*48
2025-04-02T09:51:56.6405559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.47,A,,,V,,V,,V*48
2025-04-02T09:51:57.6411938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.46,A,,,V,,V,,V*43
2025-04-02T09:51:58.6508606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.46,A,,,V,,V,,V*43
2025-04-02T09:51:59.6510124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-02T09:52:00.6516678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-02T09:52:01.6513386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.45,A,,,V,,V,,V*40
2025-04-02T09:52:02.6509864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.45,A,,,V,,V,,V*4A
2025-04-02T09:52:03.6516572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.44,A,,,V,,V,,V*4B
2025-04-02T09:52:04.6516657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.44,A,,,V,,V,,V*4B
2025-04-02T09:52:05.6611879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2025-04-02T09:52:06.6618525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2025-04-02T09:52:07.6622257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2025-04-02T09:52:08.6618885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.42,A,,,V,,V,,V*4C
2025-04-02T09:52:09.6615536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-02T09:52:10.6618202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-02T09:52:11.6624889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-02T09:52:12.6721071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-02T09:52:13.6717710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-02T09:52:14.6724200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.40,A,,,V,,V,,V*4E
2025-04-02T09:52:15.6720927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.39,A,,,V,,V,,V*40
2025-04-02T09:52:16.6720493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.38,A,,,V,,V,,V*40
2025-04-02T09:52:17.6726915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.36,A,,,V,,V,,V*44
2025-04-02T09:52:18.6724770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.34,A,,,V,,V,,V*45
2025-04-02T09:52:19.6829465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.32,A,,,V,,V,,V*45
2025-04-02T09:52:20.6826406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.30,A,,,V,,V,,V*4A
2025-04-02T09:52:21.6829920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.30,A,,,V,,V,,V*43
2025-04-02T09:52:22.6826659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.30,A,,,V,,V,,V*41
2025-04-02T09:52:23.6834034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.30,A,,,V,,V,,V*46
2025-04-02T09:52:24.6830668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.30,A,,,V,,V,,V*4A
2025-04-02T09:52:25.6833704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.30,A,,,V,,V,,V*4A
2025-04-02T09:52:26.6929827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.30,A,,,V,,V,,V*4A
2025-04-02T09:52:27.6930908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.30,A,,,V,,V,,V*4A
2025-04-02T09:52:28.6930198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.30,A,,,V,,V,,V*4A
2025-04-02T09:52:29.6936771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.31,A,,,V,,V,,V*4D
2025-04-02T09:52:30.6933687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.31,A,,,V,,V,,V*4F
2025-04-02T09:52:31.6930040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.31,A,,,V,,V,,V*4E
2025-04-02T09:52:32.6965100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.32,A,,,V,,V,,V*4B
2025-04-02T09:52:33.7039120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.33,A,,,V,,V,,V*47
2025-04-02T09:52:34.7041920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.34,A,,,V,,V,,V*49
2025-04-02T09:52:35.7036433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.35,A,,,V,,V,,V*4A
2025-04-02T09:52:36.7042057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-04-02T09:52:37.7038366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.37,A,,,V,,V,,V*4E
2025-04-02T09:52:38.7035021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.37,A,,,V,,V,,V*4E
2025-04-02T09:52:39.7045153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.37,A,,,V,,V,,V*4F
2025-04-02T09:52:40.7143111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.37,A,,,V,,V,,V*4F
2025-04-02T09:52:41.7144875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.37,A,,,V,,V,,V*4F
2025-04-02T09:52:42.7141650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.37,A,,,V,,V,,V*4F
2025-04-02T09:52:43.7151946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.37,A,,,V,,V,,V*4F
2025-04-02T09:52:44.7144684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-02T09:52:45.7166522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-02T09:52:46.7245198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-02T09:52:47.7249496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-02T09:52:48.7246152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-02T09:52:49.7252719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,A,,,V,,V,,V*40
2025-04-02T09:52:50.7249296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:51.7250510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:52.7250058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:53.7346221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:54.7352816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:55.7349365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:56.7355973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:57.7352515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.38,V,,,V,,V,,V*57
2025-04-02T09:52:58.7349121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.44,A,,,V,,V,,V*4F
2025-04-02T09:52:59.7459346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.45,A,,,V,,V,,V*4D
2025-04-02T09:53:00.7456086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.44,A,,,V,,V,,V*4A
2025-04-02T09:53:01.7452707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.43,A,,,V,,V,,V*4C
2025-04-02T09:53:02.7459188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.43,A,,,V,,V,,V*4C
2025-04-02T09:53:03.7455827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.42,A,,,V,,V,,V*4D
2025-04-02T09:53:04.7462587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.42,A,,,V,,V,,V*4E
2025-04-02T09:53:05.7461923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.41,A,,,V,,V,,V*4D
2025-04-02T09:53:06.7458330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-02T09:53:07.7558893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-02T09:53:08.7563252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.40,A,,,V,,V,,V*4D
2025-04-02T09:53:09.7561951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.41,A,,,V,,V,,V*43
2025-04-02T09:53:10.7558612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.41,A,,,V,,V,,V*43
2025-04-02T09:53:11.7563640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.41,A,,,V,,V,,V*43
2025-04-02T09:53:12.7560127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.40,A,,,V,,V,,V*42
2025-04-02T09:53:13.7567235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.39,A,,,V,,V,,V*4D
2025-04-02T09:53:14.7663590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.37,A,,,V,,V,,V*43
2025-04-02T09:53:15.7664378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.37,A,,,V,,V,,V*43
2025-04-02T09:53:16.7671001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.36,A,,,V,,V,,V*42
2025-04-02T09:53:17.7667605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-04-02T09:53:18.7664161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-04-02T09:53:19.7670920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:20.7767153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:21.7771828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:22.7768409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:23.7776471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:24.7774991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:25.7777113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:26.7769051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-02T09:53:27.7876712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-04-02T09:53:28.7872434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-04-02T09:53:29.7879068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-04-02T09:53:30.7872568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.35,A,,,V,,V,,V*42
2025-04-02T09:53:31.7879292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-02T09:53:32.7876072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-02T09:53:33.7882469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.34,A,,,V,,V,,V*41
2025-04-02T09:53:34.7980865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.34,A,,,V,,V,,V*40
2025-04-02T09:53:35.7977633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.33,A,,,V,,V,,V*40
2025-04-02T09:53:36.7984026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2025-04-02T09:53:37.7980670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2025-04-02T09:53:38.7979142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.33,A,,,V,,V,,V*42
2025-04-02T09:53:39.8002165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-04-02T09:53:40.7982206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-04-02T09:53:41.8081646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.32,A,,,V,,V,,V*42
2025-04-02T09:53:42.8088190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.32,A,,,V,,V,,V*4D
2025-04-02T09:53:43.8084652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.31,A,,,V,,V,,V*47
2025-04-02T09:53:44.8091301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.31,A,,,V,,V,,V*44
2025-04-02T09:53:45.8087930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.31,A,,,V,,V,,V*42
2025-04-02T09:53:46.8085254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.30,A,,,V,,V,,V*41
2025-04-02T09:53:47.8093225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.30,A,,,V,,V,,V*4E
2025-04-02T09:53:48.8189131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.30,A,,,V,,V,,V*45
2025-04-02T09:53:49.8186784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.30,A,,,V,,V,,V*44
2025-04-02T09:53:50.8193592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.30,A,,,V,,V,,V*46
2025-04-02T09:53:51.8190783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.30,A,,,V,,V,,V*43
2025-04-02T09:53:52.8187591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.31,A,,,V,,V,,V*43
2025-04-02T09:53:53.8221630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,,,V,,V,,V*4D
2025-04-02T09:53:54.8192615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,,,V,,V,,V*4D
2025-04-02T09:53:55.8298568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,,,V,,V,,V*4D
2025-04-02T09:53:56.8295179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.31,A,,,V,,V,,V*4D
2025-04-02T09:53:57.8291714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.31,A,,,V,,V,,V*44
2025-04-02T09:53:58.8298479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.32,A,,,V,,V,,V*44
2025-04-02T09:53:59.8296448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.32,A,,,V,,V,,V*42
2025-04-02T09:54:00.8293132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2025-04-02T09:54:01.8399318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2025-04-02T09:54:02.8395954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2025-04-02T09:54:03.8402262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.32,A,,,V,,V,,V*41
2025-04-02T09:54:04.8399235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.32,A,,,V,,V,,V*41
2025-04-02T09:54:05.8405684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.32,A,,,V,,V,,V*4E
2025-04-02T09:54:06.8399349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.32,A,,,V,,V,,V*41
2025-04-02T09:54:07.8405890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.32,A,,,V,,V,,V*41
2025-04-02T09:54:08.8502509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.32,A,,,V,,V,,V*4F
2025-04-02T09:54:09.8508891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2025-04-02T09:54:10.8505389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.32,A,,,V,,V,,V*45
2025-04-02T09:54:11.8505644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.32,A,,,V,,V,,V*4E
2025-04-02T09:54:12.8502516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.32,A,,,V,,V,,V*44
2025-04-02T09:54:13.8509039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.32,A,,,V,,V,,V*4D
2025-04-02T09:54:14.8505420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.32,A,,,V,,V,,V*4D
2025-04-02T09:54:15.8613182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.32,A,,,V,,V,,V*4D
2025-04-02T09:54:16.8609766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.32,A,,,V,,V,,V*41
2025-04-02T09:54:17.8607821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-04-02T09:54:18.8613137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.33,A,,,V,,V,,V*41
2025-04-02T09:54:19.8609962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.33,A,,,V,,V,,V*45
2025-04-02T09:54:20.8616564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.33,A,,,V,,V,,V*4A
2025-04-02T09:54:21.8612921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.34,A,,,V,,V,,V*40
2025-04-02T09:54:22.8708939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.34,A,,,V,,V,,V*49
2025-04-02T09:54:23.8711968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.34,A,,,V,,V,,V*40
2025-04-02T09:54:24.8718612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.35,A,,,V,,V,,V*45
2025-04-02T09:54:25.8715264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.35,A,,,V,,V,,V*4F
2025-04-02T09:54:26.8711061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.36,A,,,V,,V,,V*47
2025-04-02T09:54:27.8720539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.36,A,,,V,,V,,V*4E
2025-04-02T09:54:28.8715369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.37,A,,,V,,V,,V*40
2025-04-02T09:54:29.8821455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.38,A,,,V,,V,,V*4C
2025-04-02T09:54:30.8822765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.38,A,,,V,,V,,V*4C
2025-04-02T09:54:31.8819519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.38,A,,,V,,V,,V*4A
2025-04-02T09:54:32.8815986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,A,,,V,,V,,V*49
2025-04-02T09:54:33.8822578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.39,A,,,V,,V,,V*48
2025-04-02T09:54:34.8819239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.40,A,,,V,,V,,V*4E
2025-04-02T09:54:35.8825920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.40,A,,,V,,V,,V*4F
2025-04-02T09:54:36.8922173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.40,A,,,V,,V,,V*40
2025-04-02T09:54:37.8928792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2025-04-02T09:54:38.8924362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2025-04-02T09:54:39.8923193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2025-04-02T09:54:40.8929773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.41,A,,,V,,V,,V*40
2025-04-02T09:54:41.8926461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.42,A,,,V,,V,,V*40
2025-04-02T09:54:42.9022571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,A,,,V,,V,,V*41
2025-04-02T09:54:43.9027147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:44.9024070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:45.9030574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:46.9027068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:47.9033699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:48.9034790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:49.9130971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:50.9128260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:51.9134825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:52.9138712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.42,V,,,V,,V,,V*56
2025-04-02T09:54:53.9138108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:54:54.9138533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:54:55.9135164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:54:56.9241280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:54:57.9237769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:54:58.9234429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:54:59.9241622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:55:00.9238314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:55:01.9245247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:55:02.9241621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:55:03.9337598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-02T09:55:04.9344206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:05.9343478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:06.9346343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:07.9342944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:08.9350156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:09.9341447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:10.9450106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:11.9446741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:12.9446676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:13.9453301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:14.9450113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:15.9447320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:16.9548319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:17.9547134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:18.9553762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:19.9551020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:20.9558581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:21.9555232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:22.9551891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:23.9558399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:24.9656806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:25.9653561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:26.9660892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:27.9657418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:28.9664108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:29.9660798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:30.9756780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:31.9763321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:32.9760021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:33.9763966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:34.9766905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:35.9763656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:36.9770115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:37.9862102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,V,,,V,,V,,V*50
2025-04-02T09:55:38.9868837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.59,A,,,V,,V,,V*42
2025-04-02T09:55:39.9865168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,,,V,,V,,V*46
2025-04-02T09:55:40.9871826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.55,A,,,V,,V,,V*46
2025-04-02T09:55:41.9868463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.53,A,,,V,,V,,V*40
2025-04-02T09:55:42.9872013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.53,A,,,V,,V,,V*40
2025-04-02T09:55:43.9870717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.52,A,,,V,,V,,V*41
2025-04-02T09:55:44.9975759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.51,A,,,V,,V,,V*43
2025-04-02T09:55:45.9972402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.50,A,,,V,,V,,V*42
2025-04-02T09:55:46.9973134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.50,A,,,V,,V,,V*42
2025-04-02T09:55:47.9969669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2025-04-02T09:55:48.9921296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.48,A,,,V,,V,,V*4B
2025-04-02T09:55:49.9847112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.48,A,,,V,,V,,V*4B
2025-04-02T09:55:50.9836375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.48,A,,,V,,V,,V*4B
2025-04-02T09:55:51.9931009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.47,A,,,V,,V,,V*44
2025-04-02T09:55:52.9937590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.46,A,,,V,,V,,V*45
2025-04-02T09:55:53.9934147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.45,A,,,V,,V,,V*46
2025-04-02T09:55:54.9940850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-04-02T09:55:55.9937505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-04-02T09:55:56.9938039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-04-02T09:55:57.9934734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-04-02T09:55:59.0035118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-04-02T09:56:00.0041748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-04-02T09:56:01.0038411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:02.0045077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:03.0041659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:04.0038246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:05.0044934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:06.0141919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:07.0140908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:08.0149277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-02T09:56:09.0144619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-04-02T09:56:10.0151089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-04-02T09:56:11.0147833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-04-02T09:56:12.0149964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-04-02T09:56:13.0246339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-04-02T09:56:14.0247217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,V,,,V,,V,,V*56
2025-04-02T09:56:15.0253950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,,,V,,V,,V*43
2025-04-02T09:56:16.0250370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.42,A,,,V,,V,,V*43
2025-04-02T09:56:17.0249374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-04-02T09:56:18.0255974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-04-02T09:56:19.0352328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-04-02T09:56:20.0358845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,V,,,V,,V,,V*52
2025-04-02T09:56:21.0355492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,V,,,V,,V,,V*52
2025-04-02T09:56:22.0352004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,V,,,V,,V,,V*52
2025-04-02T09:56:23.0361439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.43,A,,,V,,V,,V*45
2025-04-02T09:56:24.0353713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2025-04-02T09:56:25.0361904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2025-04-02T09:56:26.0463603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.44,A,,,V,,V,,V*44
2025-04-02T09:56:27.0456087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.44,A,,,V,,V,,V*44
2025-04-02T09:56:28.0462700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.44,A,,,V,,V,,V*44
2025-04-02T09:56:29.0456874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2025-04-02T09:56:30.0463799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.44,A,,,V,,V,,V*46
2025-04-02T09:56:31.0460535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.44,A,,,V,,V,,V*46
2025-04-02T09:56:32.0467266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2025-04-02T09:56:33.0563503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2025-04-02T09:56:34.0560137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2025-04-02T09:56:35.0560863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.44,A,,,V,,V,,V*4F
2025-04-02T09:56:36.0570181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.44,A,,,V,,V,,V*4F
2025-04-02T09:56:37.0568088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.44,A,,,V,,V,,V*4F
2025-04-02T09:56:38.0570416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.44,A,,,V,,V,,V*4F
2025-04-02T09:56:39.0563304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,,,V,,V,,V*47
2025-04-02T09:56:40.0664650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,,,V,,V,,V*47
2025-04-02T09:56:41.0666508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2025-04-02T09:56:42.0675014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.41,A,,,V,,V,,V*47
2025-04-02T09:56:43.0671466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.41,A,,,V,,V,,V*46
2025-04-02T09:56:44.0669541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.40,A,,,V,,V,,V*47
2025-04-02T09:56:45.0674013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2025-04-02T09:56:46.0670490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:47.0776607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:48.0773360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:49.0774735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:50.0773465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:51.0780207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:52.0777491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:53.0873989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.39,A,,,V,,V,,V*4E
2025-04-02T09:56:54.0880867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2025-04-02T09:56:55.0883294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2025-04-02T09:56:56.0882363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2025-04-02T09:56:57.0879011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2025-04-02T09:56:58.0883290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.39,A,,,V,,V,,V*49
2025-04-02T09:56:59.0880048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:00.0887501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:01.0983567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:02.0980255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:03.0986682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:04.0983554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:05.0989908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:06.0986588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:07.0990190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:08.1086306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:09.1092900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:10.1089363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:11.1086091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:12.1093027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:13.1089728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.39,A,,,V,,V,,V*48
2025-04-02T09:57:14.1097126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2025-04-02T09:57:15.1193136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2025-04-02T09:57:16.1189700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.40,A,,,V,,V,,V*46
2025-04-02T09:57:17.1196280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.40,A,,,V,,V,,V*45
2025-04-02T09:57:18.1197697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.40,A,,,V,,V,,V*45
2025-04-02T09:57:19.1196313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.41,A,,,V,,V,,V*45
2025-04-02T09:57:20.1193022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.41,A,,,V,,V,,V*4A
2025-04-02T09:57:21.1299428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,,,V,,V,,V*40
2025-04-02T09:57:22.1302137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.42,A,,,V,,V,,V*41
2025-04-02T09:57:23.1297310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.43,A,,,V,,V,,V*43
2025-04-02T09:57:24.1303938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.43,A,,,V,,V,,V*43
2025-04-02T09:57:25.1300524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.43,A,,,V,,V,,V*43
2025-04-02T09:57:26.1303297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.43,A,,,V,,V,,V*43
2025-04-02T09:57:27.1302238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.43,A,,,V,,V,,V*42
2025-04-02T09:57:28.1400088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.43,A,,,V,,V,,V*42
2025-04-02T09:57:29.1402215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.44,A,,,V,,V,,V*43
2025-04-02T09:57:30.1404463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.44,A,,,V,,V,,V*43
2025-04-02T09:57:31.1401063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.44,A,,,V,,V,,V*43
2025-04-02T09:57:32.1408999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2025-04-02T09:57:33.1405442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2025-04-02T09:57:34.1405363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2025-04-02T09:57:35.1504359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.45,A,,,V,,V,,V*40
2025-04-02T09:57:36.1505989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.45,V,,,V,,V,,V*57
2025-04-02T09:57:37.1512525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2025-04-02T09:57:38.1509232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2025-04-02T09:57:39.1505973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2025-04-02T09:57:40.1512525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2025-04-02T09:57:41.1608663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2025-04-02T09:57:42.1615360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2025-04-02T09:57:43.1616230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2025-04-02T09:57:44.1612689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2025-04-02T09:57:45.1610088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-04-02T09:57:46.1616373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-04-02T09:57:47.1613107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-04-02T09:57:48.1619466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.45,A,,,V,,V,,V*4E
2025-04-02T09:57:49.1715601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,,,V,,V,,V*4F
2025-04-02T09:57:50.1713853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,,,V,,V,,V*4F
2025-04-02T09:57:51.1722026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,,,V,,V,,V*4F
2025-04-02T09:57:52.1714673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.45,A,,,V,,V,,V*4F
2025-04-02T09:57:53.1721386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2025-04-02T09:57:54.1718705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,,,V,,V,,V*43
2025-04-02T09:57:55.1725427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,,,V,,V,,V*43
2025-04-02T09:57:56.1817736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,,,V,,V,,V*43
2025-04-02T09:57:57.1819674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.46,A,,,V,,V,,V*43
2025-04-02T09:57:58.1818666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.46,A,,,V,,V,,V*42
2025-04-02T09:57:59.1825252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,,,V,,V,,V*43
2025-04-02T09:58:00.1821868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,,,V,,V,,V*43
2025-04-02T09:58:01.1828177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.48,A,,,V,,V,,V*4C
2025-04-02T09:58:02.1924427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.48,A,,,V,,V,,V*4C
2025-04-02T09:58:03.1931004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.48,A,,,V,,V,,V*4C
2025-04-02T09:58:04.1927600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:05.1924298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:06.1931151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:07.1929262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:08.1925711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:09.2033627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:10.2030157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:11.2033714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:12.2030713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2025-04-02T09:58:13.2037296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2025-04-02T09:58:14.2036787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2025-04-02T09:58:15.2034773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2025-04-02T09:58:16.2140968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2025-04-02T09:58:17.2137843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2025-04-02T09:58:18.2134779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2025-04-02T09:58:19.2140843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2025-04-02T09:58:20.2137441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2025-04-02T09:58:21.2144187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2025-04-02T09:58:22.2140915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2025-04-02T09:58:23.2236843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.49,A,,,V,,V,,V*4B
2025-04-02T09:58:24.2246017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.49,A,,,V,,V,,V*43
2025-04-02T09:58:25.2242511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.49,A,,,V,,V,,V*4D
2025-04-02T09:58:26.2239269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,A,,,V,,V,,V*43
2025-04-02T09:58:27.2247642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:28.2240937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:29.2248386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:30.2347781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:31.2346511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:32.2349539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:33.2346272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:34.2352878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:35.2347083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:36.2350272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:37.2445859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:38.2452042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.50,V,,,V,,V,,V*54
2025-04-02T09:58:39.2448706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-02T09:58:40.2456715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-02T09:58:41.2455390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2025-04-02T09:58:42.2452083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2025-04-02T09:58:43.2459240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2025-04-02T09:58:44.2557617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.51,A,,,V,,V,,V*4A
2025-04-02T09:58:45.2554317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-02T09:58:46.2555067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-02T09:58:47.2561850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2025-04-02T09:58:48.2555433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-02T09:58:49.2554595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2025-04-02T09:58:50.2663470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2025-04-02T09:58:51.2657482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.51,A,,,V,,V,,V*49
2025-04-02T09:58:52.2663978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.52,A,,,V,,V,,V*49
2025-04-02T09:58:53.2660921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.53,A,,,V,,V,,V*49
2025-04-02T09:58:54.2667744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2025-04-02T09:58:55.2664345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2025-04-02T09:58:56.2661013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2025-04-02T09:58:57.2765513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2025-04-02T09:58:58.2762090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2025-04-02T09:58:59.2770341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.55,A,,,V,,V,,V*49
2025-04-02T09:59:00.2766681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2025-04-02T09:59:01.2763328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.57,A,,,V,,V,,V*4F
2025-04-02T09:59:02.2769941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.58,A,,,V,,V,,V*42
2025-04-02T09:59:03.2766686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.59,A,,,V,,V,,V*42
2025-04-02T09:59:04.2872819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.61,A,,,V,,V,,V*45
2025-04-02T09:59:05.2869752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.64,A,,,V,,V,,V*44
2025-04-02T09:59:06.2873628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.67,A,,,V,,V,,V*4B
2025-04-02T09:59:07.2872412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,,,V,,V,,V*4F
2025-04-02T09:59:08.2868962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,,,V,,V,,V*42
2025-04-02T09:59:09.2876947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.72,A,,,V,,V,,V*43
2025-04-02T09:59:10.2875510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.72,A,,,V,,V,,V*43
2025-04-02T09:59:11.2973827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.72,A,,,V,,V,,V*43
2025-04-02T09:59:12.2980383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,,,V,,V,,V*45
2025-04-02T09:59:13.2976942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.72,A,,,V,,V,,V*47
2025-04-02T09:59:14.2979200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.73,A,,,V,,V,,V*49
2025-04-02T09:59:15.2975821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2025-04-02T09:59:16.2979775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2025-04-02T09:59:17.3076100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.74,A,,,V,,V,,V*4F
2025-04-02T09:59:18.3082594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.74,A,,,V,,V,,V*41
2025-04-02T09:59:19.3076120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.74,A,,,V,,V,,V*44
2025-04-02T09:59:20.3082373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.75,A,,,V,,V,,V*46
2025-04-02T09:59:21.3079148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.75,A,,,V,,V,,V*4D
2025-04-02T09:59:22.3085658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.75,A,,,V,,V,,V*43
2025-04-02T09:59:23.3083815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,,,V,,V,,V*41
2025-04-02T09:59:24.3179865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,,,V,,V,,V*41
2025-04-02T09:59:25.3186270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,,,V,,V,,V*41
2025-04-02T09:59:26.3182959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.75,A,,,V,,V,,V*40
2025-04-02T09:59:27.3190702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.75,A,,,V,,V,,V*46
2025-04-02T09:59:28.3189712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.75,A,,,V,,V,,V*47
2025-04-02T09:59:29.3191843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.75,A,,,V,,V,,V*46
2025-04-02T09:59:30.3188428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.75,A,,,V,,V,,V*47
2025-04-02T09:59:31.3192777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.75,A,,,V,,V,,V*46
2025-04-02T09:59:32.3290565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.75,A,,,V,,V,,V*42
2025-04-02T09:59:33.3287087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.75,A,,,V,,V,,V*47
2025-04-02T09:59:34.3288545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.75,A,,,V,,V,,V*43
2025-04-02T09:59:35.3287166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.75,A,,,V,,V,,V*4E
2025-04-02T09:59:36.3288088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2025-04-02T09:59:37.3294823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.76,A,,,V,,V,,V*47
2025-04-02T09:59:38.3389588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,,,V,,V,,V*41
2025-04-02T09:59:39.3396126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,,,V,,V,,V*41
2025-04-02T09:59:40.3392880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.77,A,,,V,,V,,V*40
2025-04-02T09:59:41.3399483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.78,A,,,V,,V,,V*42
2025-04-02T09:59:42.3396113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.78,A,,,V,,V,,V*42
2025-04-02T09:59:43.3398437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.78,A,,,V,,V,,V*43
2025-04-02T09:59:44.3397091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,,,V,,V,,V*4D
2025-04-02T09:59:45.3498661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,,,V,,V,,V*4D
2025-04-02T09:59:46.3495423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,,,V,,V,,V*4D
2025-04-02T09:59:47.3499592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.79,A,,,V,,V,,V*4E
2025-04-02T09:59:48.3504584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.80,A,,,V,,V,,V*4E
2025-04-02T09:59:49.3500093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.80,A,,,V,,V,,V*4F
2025-04-02T09:59:50.3506494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,,,V,,V,,V*4C
2025-04-02T09:59:51.3502933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.81,A,,,V,,V,,V*4C
2025-04-02T09:59:52.3599696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.81,A,,,V,,V,,V*42
2025-04-02T09:59:53.3606141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-04-02T09:59:54.3602491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.81,A,,,V,,V,,V*4A
2025-04-02T09:59:55.3609136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-04-02T09:59:56.3606856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-04-02T09:59:57.3606127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-04-02T09:59:58.3613012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T09:59:59.3706096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T10:00:00.3712507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T10:00:01.3709215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T10:00:02.3715808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T10:00:03.3712542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T10:00:04.3709333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T10:00:05.3715581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,V,,,V,,V,,V*5C
2025-04-02T10:00:06.3749253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-04-02T10:00:07.3675399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-04-02T10:00:08.3675071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-04-02T10:00:09.3675116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2025-04-02T10:00:10.3676699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-04-02T10:00:11.3673242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-04-02T10:00:12.3680305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.81,A,,,V,,V,,V*4B
2025-04-02T10:00:13.3774935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,,,V,,V,,V*4A
2025-04-02T10:00:14.3781612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,,,V,,V,,V*4B
2025-04-02T10:00:15.3778386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.79,A,,,V,,V,,V*4D
2025-04-02T10:00:16.3809105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.79,A,,,V,,V,,V*4D
2025-04-02T10:00:17.3784411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.78,A,,,V,,V,,V*44
2025-04-02T10:00:18.3781275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.78,A,,,V,,V,,V*45
2025-04-02T10:00:19.3877324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,,,V,,V,,V*4A
2025-04-02T10:00:20.3883880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,,,V,,V,,V*4A
2025-04-02T10:00:21.3880479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.76,A,,,V,,V,,V*4B
2025-04-02T10:00:22.3879565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.75,A,,,V,,V,,V*48
2025-04-02T10:00:23.3884533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.74,A,,,V,,V,,V*49
2025-04-02T10:00:24.3883225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.73,A,,,V,,V,,V*4E
2025-04-02T10:00:25.3888463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.72,A,,,V,,V,,V*4F
2025-04-02T10:00:26.3990281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-02T10:00:27.3987137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2025-04-02T10:00:28.3984446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2025-04-02T10:00:29.3989515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2025-04-02T10:00:30.3985864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2025-04-02T10:00:31.3992524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.70,A,,,V,,V,,V*44
2025-04-02T10:00:32.3992796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.70,A,,,V,,V,,V*44
2025-04-02T10:00:33.4093813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.70,A,,,V,,V,,V*45
2025-04-02T10:00:34.4096845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,,,V,,V,,V*4E
2025-04-02T10:00:35.4093781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,,,V,,V,,V*4E
2025-04-02T10:00:36.4090172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,,,V,,V,,V*4F
2025-04-02T10:00:37.4098620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.70,A,,,V,,V,,V*40
2025-04-02T10:00:38.4095311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,A,,,V,,V,,V*41
2025-04-02T10:00:39.4092689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:40.4200455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:41.4197173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:42.4194903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:43.4201466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:44.4199174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:45.4196074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:46.4203000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:47.4299043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:48.4307250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:49.4299024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:50.4305570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:51.4302926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:52.4309804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:53.4306742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:54.4402906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:55.4409348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:56.4405845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:57.4407292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:58.4412497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:00:59.4414640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:01:00.4510784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.70,V,,,V,,V,,V*56
2025-04-02T10:01:01.4507425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,,,V,,V,,V*48
2025-04-02T10:01:02.4514005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,,,V,,V,,V*48
2025-04-02T10:01:03.4510973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.64,A,,,V,,V,,V*48
2025-04-02T10:01:04.4517464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-02T10:01:05.4513900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-02T10:01:06.4518058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-02T10:01:07.4616600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.64,A,,,V,,V,,V*49
2025-04-02T10:01:08.4611621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-02T10:01:09.4617999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-02T10:01:10.4614868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-02T10:01:11.4621435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-02T10:01:12.4617934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-02T10:01:13.4614906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-02T10:01:14.4723964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.64,A,,,V,,V,,V*41
2025-04-02T10:01:15.4720751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:16.4724485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:17.4720331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:18.4721814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:19.4728271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:20.4725723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:21.4766844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:22.4828029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:23.4831145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.63,A,,,V,,V,,V*46
2025-04-02T10:01:24.4829893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2025-04-02T10:01:25.4826619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,A,,,V,,V,,V*4F
2025-04-02T10:01:26.4827465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:27.4825581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:28.4931924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:29.4932111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:30.4931820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:31.4928536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:32.4935336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:33.4934138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:34.4939667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:35.5035762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:36.5032328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:37.5038921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:38.5036851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:39.5035504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:40.5042010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:41.5138808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:42.5135409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:43.5139822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:44.5146691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:45.5143067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:46.5139792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:47.5146326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:48.5146841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:49.5241700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:50.5250638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:51.5247174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:52.5244071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:53.5250320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:54.5250870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:55.5347102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:56.5348274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:57.5350281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:58.5347080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:01:59.5350341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:00.5356983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:01.5353880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:02.5449883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:03.5456367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:04.5452930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:05.5452420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:06.5460955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:07.5459687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:08.5454771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:09.5559833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:10.5562087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:11.5560615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:12.5557165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:13.5557994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:14.5563226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:15.5568295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:16.5664518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:17.5661133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:18.5667781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:19.5663786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:20.5671181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:21.5703466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:22.5764830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.62,V,,,V,,V,,V*58
2025-04-02T10:02:23.5771757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.50,A,,,V,,V,,V*47
2025-04-02T10:02:24.5772592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,,,V,,V,,V*4C
2025-04-02T10:02:25.5769108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,,,V,,V,,V*4C
2025-04-02T10:02:26.5776199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,,,V,,V,,V*4C
2025-04-02T10:02:27.5773014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,,,V,,V,,V*4C
2025-04-02T10:02:28.5770740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,,,V,,V,,V*4C
2025-04-02T10:02:29.5777392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.48,A,,,V,,V,,V*4C
2025-04-02T10:02:30.5873453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,,,V,,V,,V*46
2025-04-02T10:02:31.5870249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,,,V,,V,,V*46
2025-04-02T10:02:32.5876607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.48,A,,,V,,V,,V*46
2025-04-02T10:02:33.5873264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2025-04-02T10:02:34.5881811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.47,A,,,V,,V,,V*48
2025-04-02T10:02:35.5878309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-02T10:02:36.5974679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.47,A,,,V,,V,,V*47
2025-04-02T10:02:37.5984105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2025-04-02T10:02:38.5982434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.45,A,,,V,,V,,V*46
2025-04-02T10:02:39.5982057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,,,V,,V,,V*41
2025-04-02T10:02:40.5980297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.45,A,,,V,,V,,V*41
2025-04-02T10:02:41.5982444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-04-02T10:02:42.5984531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-04-02T10:02:43.6085572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.45,A,,,V,,V,,V*40
2025-04-02T10:02:44.6084516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,,,V,,V,,V*43
2025-04-02T10:02:45.6080108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.45,A,,,V,,V,,V*43
2025-04-02T10:02:46.6086808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-02T10:02:47.6090399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.46,A,,,V,,V,,V*43
2025-04-02T10:02:48.6087057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2025-04-02T10:02:49.6083730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2025-04-02T10:02:50.6192705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,,,V,,V,,V*42
2025-04-02T10:02:51.6189354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.47,A,,,V,,V,,V*42
2025-04-02T10:02:52.6185953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.48,A,,,V,,V,,V*4D
2025-04-02T10:02:53.6195132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.49,A,,,V,,V,,V*4D
2025-04-02T10:02:54.6192054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-04-02T10:02:55.6188417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-04-02T10:02:56.6194806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-04-02T10:02:57.6291245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.50,A,,,V,,V,,V*45
2025-04-02T10:02:58.6298043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-04-02T10:02:59.6294377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-04-02T10:03:00.6291353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-04-02T10:03:01.6297646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-04-02T10:03:02.6294198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-04-02T10:03:03.6300871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-04-02T10:03:04.6396957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2025-04-02T10:03:05.6403651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,V,,,V,,V,,V*54
2025-04-02T10:03:06.6397911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,,,V,,V,,V*47
2025-04-02T10:03:07.6395742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,V,,,V,,V,,V*50
2025-04-02T10:03:08.6402047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,V,,,V,,V,,V*50
2025-04-02T10:03:09.6397066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.52,A,,,V,,V,,V*45
2025-04-02T10:03:10.6405402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-04-02T10:03:11.6503475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.52,A,,,V,,V,,V*44
2025-04-02T10:03:12.6502155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-04-02T10:03:13.6500535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-04-02T10:03:14.6508929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-04-02T10:03:15.6505567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-04-02T10:03:16.6505971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2025-04-02T10:03:17.6612444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-02T10:03:18.6604389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-02T10:03:19.6610599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-02T10:03:20.6607325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-02T10:03:21.6614096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2025-04-02T10:03:22.6610474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2025-04-02T10:03:23.6607117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.53,A,,,V,,V,,V*41
2025-04-02T10:03:24.6713434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2025-04-02T10:03:25.6710182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,V,,,V,,V,,V*57
2025-04-02T10:03:26.6716878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2025-04-02T10:03:27.6713606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2025-04-02T10:03:28.6710299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,,,V,,V,,V*4F
2025-04-02T10:03:29.6715221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,,,V,,V,,V*4F
2025-04-02T10:03:30.6716765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,,,V,,V,,V*4F
2025-04-02T10:03:31.6818597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,,,V,,V,,V*4F
2025-04-02T10:03:32.6820410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-04-02T10:03:33.6819456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2025-04-02T10:03:34.6818417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2025-04-02T10:03:35.6817039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2025-04-02T10:03:36.6823537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.59,A,,,V,,V,,V*4C
2025-04-02T10:03:37.6821558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.61,A,,,V,,V,,V*47
2025-04-02T10:03:38.6917606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.61,A,,,V,,V,,V*46
2025-04-02T10:03:39.6924281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,,,V,,V,,V*45
2025-04-02T10:03:40.6922902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.62,A,,,V,,V,,V*45
2025-04-02T10:03:41.6921692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,,,V,,V,,V*44
2025-04-02T10:03:42.6927475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,,,V,,V,,V*44
2025-04-02T10:03:43.6925561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,,,V,,V,,V*44
2025-04-02T10:03:44.6924710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,,,V,,V,,V*43
2025-04-02T10:03:45.7031156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,,,V,,V,,V*43
2025-04-02T10:03:46.7028762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2025-04-02T10:03:47.7027402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2025-04-02T10:03:48.7033554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,,,V,,V,,V*44
2025-04-02T10:03:49.7030138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,,,V,,V,,V*47
2025-04-02T10:03:50.7028948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.66,A,,,V,,V,,V*47
2025-04-02T10:03:51.7035539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,,,V,,V,,V*45
2025-04-02T10:03:52.7131444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2025-04-02T10:03:53.7128344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2025-04-02T10:03:54.7134884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T10:03:55.7131648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T10:03:56.7136904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T10:03:57.7132300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T10:03:58.7233978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2025-04-02T10:03:59.7239686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.69,A,,,V,,V,,V*43
2025-04-02T10:04:00.7235982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.69,A,,,V,,V,,V*43
2025-04-02T10:04:01.7242563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.69,V,,,V,,V,,V*54
2025-04-02T10:04:02.7239179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,A,,,V,,V,,V*4F
2025-04-02T10:04:03.7235862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:04.7242433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:05.7341165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:06.7342582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:07.7342152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:08.7343573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:09.7340166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:10.7347456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:11.7344465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.68,V,,,V,,V,,V*58
2025-04-02T10:04:12.7448627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-04-02T10:04:13.7445258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-04-02T10:04:14.7451826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-04-02T10:04:15.7448647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-04-02T10:04:16.7446135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,A,,,V,,V,,V*42
2025-04-02T10:04:17.7448011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.63,V,,,V,,V,,V*55
2025-04-02T10:04:18.7454465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.61,A,,,V,,V,,V*46
2025-04-02T10:04:19.7550962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.61,A,,,V,,V,,V*46
2025-04-02T10:04:20.7547489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.61,A,,,V,,V,,V*46
2025-04-02T10:04:21.7555589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2025-04-02T10:04:22.7557893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2025-04-02T10:04:23.7482784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.63,A,,,V,,V,,V*43
2025-04-02T10:04:24.7408861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.63,A,,,V,,V,,V*43
2025-04-02T10:04:25.7518393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2025-04-02T10:04:26.7513381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.64,A,,,V,,V,,V*47
2025-04-02T10:04:27.7519930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2025-04-02T10:04:28.7517514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.66,A,,,V,,V,,V*4F
2025-04-02T10:04:29.7516017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2025-04-02T10:04:30.7512571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.67,A,,,V,,V,,V*43
2025-04-02T10:04:31.7517119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2025-04-02T10:04:32.7615305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.68,A,,,V,,V,,V*4B
2025-04-02T10:04:33.7614607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.69,A,,,V,,V,,V*48
2025-04-02T10:04:34.7622646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.70,A,,,V,,V,,V*46
2025-04-02T10:04:35.7619309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.71,A,,,V,,V,,V*44
2025-04-02T10:04:36.7620305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.72,A,,,V,,V,,V*42
2025-04-02T10:04:37.7626614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.72,A,,,V,,V,,V*6C
2025-04-02T10:04:38.7618666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.73,A,,,V,,V,,V*6B
2025-04-02T10:04:39.7722285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.73,A,,,V,,V,,V*6B
2025-04-02T10:04:40.7728884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.73,A,,,V,,V,,V*69
2025-04-02T10:04:41.7725383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.73,A,,,V,,V,,V*69
2025-04-02T10:04:42.7722134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.73,A,,,V,,V,,V*66
2025-04-02T10:04:43.7730224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.73,A,,,V,,V,,V*6F
2025-04-02T10:04:44.7729285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.73,A,,,V,,V,,V*6A
2025-04-02T10:04:45.7731136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.73,A,,,V,,V,,V*68
2025-04-02T10:04:46.7827052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.73,A,,,V,,V,,V*67
2025-04-02T10:04:47.7830951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.74,A,,,V,,V,,V*68
2025-04-02T10:04:48.7829578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.74,A,,,V,,V,,V*6E
2025-04-02T10:04:49.7826213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.75,A,,,V,,V,,V*6C
2025-04-02T10:04:50.7832779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.75,A,,,V,,V,,V*62
2025-04-02T10:04:51.7829520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.76,A,,,V,,V,,V*68
2025-04-02T10:04:52.7835993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.77,A,,,V,,V,,V*69
2025-04-02T10:04:53.7932358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.78,A,,,V,,V,,V*65
2025-04-02T10:04:54.7938824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.79,A,,,V,,V,,V*64
2025-04-02T10:04:55.7940030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.80,A,,,V,,V,,V*61
2025-04-02T10:04:56.7931480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.81,A,,,V,,V,,V*61
2025-04-02T10:04:57.7937993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.81,A,,,V,,V,,V*60
2025-04-02T10:04:58.7935544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.82,A,,,V,,V,,V*63
2025-04-02T10:04:59.7942033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.83,A,,,V,,V,,V*62
2025-04-02T10:05:00.8038405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.83,A,,,V,,V,,V*62
2025-04-02T10:05:01.8035138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.84,A,,,V,,V,,V*64
2025-04-02T10:05:02.8041731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.85,A,,,V,,V,,V*6D
2025-04-02T10:05:03.8038179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.87,A,,,V,,V,,V*6E
2025-04-02T10:05:04.8044885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.88,A,,,V,,V,,V*6E
2025-04-02T10:05:05.8043055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.90,A,,,V,,V,,V*65
2025-04-02T10:05:06.8039703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.93,A,,,V,,V,,V*63
2025-04-02T10:05:07.8145787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.96,A,,,V,,V,,V*62
2025-04-02T10:05:08.8142513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.97,A,,,V,,V,,V*62
2025-04-02T10:05:09.8146614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.99,A,,,V,,V,,V*6E
2025-04-02T10:05:10.8149194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,1.01,A,,,V,,V,,V*68
2025-04-02T10:05:11.8148422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.03,A,,,V,,V,,V*69
2025-04-02T10:05:12.8145085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.03,A,,,V,,V,,V*69
2025-04-02T10:05:13.8148104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.03,A,,,V,,V,,V*69
2025-04-02T10:05:14.8249927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.03,A,,,V,,V,,V*69
2025-04-02T10:05:15.8246503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.03,A,,,V,,V,,V*69
2025-04-02T10:05:16.8254797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.03,A,,,V,,V,,V*6B
2025-04-02T10:05:17.8253501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.03,A,,,V,,V,,V*6B
2025-04-02T10:05:18.8252201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.03,A,,,V,,V,,V*6B
2025-04-02T10:05:19.8254417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.03,A,,,V,,V,,V*6B
2025-04-02T10:05:20.8251068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,1.04,A,,,V,,V,,V*6B
2025-04-02T10:05:21.8357181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.05,A,,,V,,V,,V*68
2025-04-02T10:05:22.8353833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,1.06,A,,,V,,V,,V*6A
2025-04-02T10:05:23.8378661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,1.06,A,,,V,,V,,V*65
2025-04-02T10:05:24.8353212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,1.08,A,,,V,,V,,V*60
2025-04-02T10:05:25.8352367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.10,A,,,V,,V,,V*68
2025-04-02T10:05:26.8353189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.10,A,,,V,,V,,V*68
2025-04-02T10:05:27.8362000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.11,A,,,V,,V,,V*69
2025-04-02T10:05:28.8460100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.12,A,,,V,,V,,V*6A
2025-04-02T10:05:29.8456669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.13,A,,,V,,V,,V*6B
2025-04-02T10:05:30.8457673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,1.13,A,,,V,,V,,V*6B
2025-04-02T10:05:31.8459891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.14,A,,,V,,V,,V*6F
2025-04-02T10:05:32.8456320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.15,A,,,V,,V,,V*6E
2025-04-02T10:05:33.8462939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.16,A,,,V,,V,,V*6D
2025-04-02T10:05:34.8559293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.16,A,,,V,,V,,V*6D
2025-04-02T10:05:35.8567347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.17,A,,,V,,V,,V*6C
2025-04-02T10:05:36.8565957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.18,A,,,V,,V,,V*63
2025-04-02T10:05:37.8561844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.18,A,,,V,,V,,V*63
2025-04-02T10:05:38.8566787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.18,A,,,V,,V,,V*63
2025-04-02T10:05:39.8563669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,1.19,A,,,V,,V,,V*62
2025-04-02T10:05:40.8570148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.20,A,,,V,,V,,V*69
2025-04-02T10:05:41.8572371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.22,A,,,V,,V,,V*6B
2025-04-02T10:05:42.8671255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,1.23,A,,,V,,V,,V*6D
2025-04-02T10:05:43.8667895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.25,A,,,V,,V,,V*6A
2025-04-02T10:05:44.8668631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.27,A,,,V,,V,,V*68
2025-04-02T10:05:45.8674000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.27,A,,,V,,V,,V*68
2025-04-02T10:05:46.8670594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.27,A,,,V,,V,,V*68
2025-04-02T10:05:47.8667289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,1.28,A,,,V,,V,,V*64
2025-04-02T10:05:48.8773334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,1.29,A,,,V,,V,,V*65
2025-04-02T10:05:49.8777466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,1.29,A,,,V,,V,,V*65
2025-04-02T10:05:50.8773586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.31,A,,,V,,V,,V*6D
2025-04-02T10:05:51.8770147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.31,A,,,V,,V,,V*6D
2025-04-02T10:05:52.8776684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.31,A,,,V,,V,,V*6D
2025-04-02T10:05:53.8773168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.32,A,,,V,,V,,V*60
2025-04-02T10:05:54.8781226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,1.33,A,,,V,,V,,V*69
2025-04-02T10:05:55.8877338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,1.34,A,,,V,,V,,V*6F
2025-04-02T10:05:56.8873909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,1.36,A,,,V,,V,,V*6E
2025-04-02T10:05:57.8883513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,1.37,A,,,V,,V,,V*6F
2025-04-02T10:05:58.8882893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,1.37,A,,,V,,V,,V*6E
2025-04-02T10:05:59.8879527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,1.38,A,,,V,,V,,V*60
2025-04-02T10:06:00.8876019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,1.38,A,,,V,,V,,V*60
2025-04-02T10:06:01.8882676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,1.37,A,,,V,,V,,V*6D
2025-04-02T10:06:02.8978872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,1.37,A,,,V,,V,,V*6D
2025-04-02T10:06:03.8985559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.37,A,,,V,,V,,V*65
2025-04-02T10:06:04.8981995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.37,A,,,V,,V,,V*65
2025-04-02T10:06:05.8982471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,1.37,A,,,V,,V,,V*6A
2025-04-02T10:06:06.8989110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,1.36,A,,,V,,V,,V*69
2025-04-02T10:06:07.8985757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,1.36,A,,,V,,V,,V*6E
2025-04-02T10:06:08.8988614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,1.35,A,,,V,,V,,V*6E
2025-04-02T10:06:09.9082996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.34,A,,,V,,V,,V*6A
2025-04-02T10:06:10.9089350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,1.34,A,,,V,,V,,V*68
2025-04-02T10:06:11.9090852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,1.33,A,,,V,,V,,V*6A
2025-04-02T10:06:12.9086432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.32,A,,,V,,V,,V*62
2025-04-02T10:06:13.9087363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.32,A,,,V,,V,,V*6C
2025-04-02T10:06:14.9093973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.30,A,,,V,,V,,V*6D
2025-04-02T10:06:15.9190321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.30,A,,,V,,V,,V*6D
2025-04-02T10:06:16.9193371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.30,A,,,V,,V,,V*6A
2025-04-02T10:06:17.9190083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.29,A,,,V,,V,,V*60
2025-04-02T10:06:18.9197035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.27,A,,,V,,V,,V*43
2025-04-02T10:06:19.9196240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.26,A,,,V,,V,,V*41
2025-04-02T10:06:20.9192994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.25,A,,,V,,V,,V*43
2025-04-02T10:06:21.9199488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.23,A,,,V,,V,,V*43
2025-04-02T10:06:22.9291348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.22,A,,,V,,V,,V*41
2025-04-02T10:06:23.9298103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.21,A,,,V,,V,,V*4C
2025-04-02T10:06:24.9296143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.19,A,,,V,,V,,V*46
2025-04-02T10:06:25.9302685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.18,A,,,V,,V,,V*4F
2025-04-02T10:06:26.9299290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.16,A,,,V,,V,,V*40
2025-04-02T10:06:27.9295985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,1.15,A,,,V,,V,,V*40
2025-04-02T10:06:28.9297573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.14,A,,,V,,V,,V*40
2025-04-02T10:06:29.9399087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.12,A,,,V,,V,,V*46
2025-04-02T10:06:30.9397622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.12,A,,,V,,V,,V*41
2025-04-02T10:06:31.9398869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.12,A,,,V,,V,,V*41
2025-04-02T10:06:32.9405565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,1.10,A,,,V,,V,,V*42
2025-04-02T10:06:33.9399619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,1.09,A,,,V,,V,,V*49
2025-04-02T10:06:34.9408242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.08,A,,,V,,V,,V*49
2025-04-02T10:06:35.9407233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,1.08,A,,,V,,V,,V*49
2025-04-02T10:06:36.9509470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.08,A,,,V,,V,,V*46
2025-04-02T10:06:37.9506073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.08,A,,,V,,V,,V*46
2025-04-02T10:06:38.9502724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.08,A,,,V,,V,,V*46
2025-04-02T10:06:39.9507667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.08,A,,,V,,V,,V*46
2025-04-02T10:06:40.9504412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.08,V,,,V,,V,,V*51
2025-04-02T10:06:41.9505203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.09,A,,,V,,V,,V*47
2025-04-02T10:06:42.9506992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.09,V,,,V,,V,,V*50
2025-04-02T10:06:43.9613314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.09,V,,,V,,V,,V*50
2025-04-02T10:06:44.9611113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.09,V,,,V,,V,,V*50
2025-04-02T10:06:45.9613365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.09,V,,,V,,V,,V*50
2025-04-02T10:06:46.9610040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.09,V,,,V,,V,,V*50
2025-04-02T10:06:47.9616950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.12,A,,,V,,V,,V*4D
2025-04-02T10:06:48.9618481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.12,A,,,V,,V,,V*4D
2025-04-02T10:06:49.9710505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.12,A,,,V,,V,,V*4D
2025-04-02T10:06:50.9717242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.12,A,,,V,,V,,V*4D
2025-04-02T10:06:51.9715373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.12,A,,,V,,V,,V*4D
2025-04-02T10:06:52.9721899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.12,A,,,V,,V,,V*4D
2025-04-02T10:06:53.9718417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.12,A,,,V,,V,,V*4D
2025-04-02T10:06:54.9715323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.11,A,,,V,,V,,V*4E
2025-04-02T10:06:55.9722182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.11,A,,,V,,V,,V*4E
2025-04-02T10:06:56.9818527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,A,,,V,,V,,V*4F
2025-04-02T10:06:57.9825736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,A,,,V,,V,,V*4F
2025-04-02T10:06:58.9821505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,A,,,V,,V,,V*4F
2025-04-02T10:06:59.9818206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,A,,,V,,V,,V*4F
2025-04-02T10:07:00.9824823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:01.9821311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:02.9827659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:03.9924027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:04.9930473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:05.9928584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:06.9925557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:07.9932957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:08.9925100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:09.9929699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:11.0031363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:12.0027943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:13.0034520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:14.0031415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:15.0035458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,1.11,V,,,V,,V,,V*58
2025-04-02T10:07:16.0034965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.78,A,,,V,,V,,V*4C
2025-04-02T10:07:17.0036516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.78,A,,,V,,V,,V*4C
2025-04-02T10:07:18.0138554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.78,A,,,V,,V,,V*4C
2025-04-02T10:07:19.0134966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.78,A,,,V,,V,,V*4C
2025-04-02T10:07:20.0131748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.78,A,,,V,,V,,V*4C
2025-04-02T10:07:21.0138261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.78,A,,,V,,V,,V*4C
2025-04-02T10:07:22.0135018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.78,A,,,V,,V,,V*4C
2025-04-02T10:07:23.0141466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,,,V,,V,,V*41
2025-04-02T10:07:24.0139732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.75,A,,,V,,V,,V*41
2025-04-02T10:07:25.0236227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.73,A,,,V,,V,,V*47
2025-04-02T10:07:26.0243432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,A,,,V,,V,,V*46
2025-04-02T10:07:27.0239775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.71,A,,,V,,V,,V*45
2025-04-02T10:07:28.0241534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.68,A,,,V,,V,,V*4D
2025-04-02T10:07:29.0246696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.69,A,,,V,,V,,V*4C
2025-04-02T10:07:30.0244720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.69,A,,,V,,V,,V*4B
2025-04-02T10:07:31.0247456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.71,A,,,V,,V,,V*42
2025-04-02T10:07:32.0344540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.73,A,,,V,,V,,V*41
2025-04-02T10:07:33.0350274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.75,A,,,V,,V,,V*47
2025-04-02T10:07:34.0349065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.75,A,,,V,,V,,V*47
2025-04-02T10:07:35.0345644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-02T10:07:36.0343288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.78,A,,,V,,V,,V*49
2025-04-02T10:07:37.0349431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.81,A,,,V,,V,,V*4E
2025-04-02T10:07:38.0445759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.83,A,,,V,,V,,V*4C
2025-04-02T10:07:39.0449477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.85,A,,,V,,V,,V*42
2025-04-02T10:07:40.0446025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.90,A,,,V,,V,,V*47
2025-04-02T10:07:41.0452590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.92,A,,,V,,V,,V*45
2025-04-02T10:07:42.0451158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.95,A,,,V,,V,,V*4D
2025-04-02T10:07:43.0450699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.98,A,,,V,,V,,V*41
2025-04-02T10:07:44.0457432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.04,A,,,V,,V,,V*46
2025-04-02T10:07:45.0454996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.09,A,,,V,,V,,V*4D
2025-04-02T10:07:46.0550977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.14,A,,,V,,V,,V*40
2025-04-02T10:07:47.0557668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.18,A,,,V,,V,,V*4F
2025-04-02T10:07:48.0554214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.21,A,,,V,,V,,V*44
2025-04-02T10:07:49.0560902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.22,A,,,V,,V,,V*47
2025-04-02T10:07:50.0560184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.25,A,,,V,,V,,V*6C
2025-04-02T10:07:51.0556993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.26,A,,,V,,V,,V*6F
2025-04-02T10:07:52.0658038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.28,A,,,V,,V,,V*61
2025-04-02T10:07:53.0664673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.28,A,,,V,,V,,V*61
2025-04-02T10:07:54.0661276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.29,A,,,V,,V,,V*63
2025-04-02T10:07:55.0658028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.30,A,,,V,,V,,V*6B
2025-04-02T10:07:56.0664538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.29,A,,,V,,V,,V*63
2025-04-02T10:07:57.0661157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.28,A,,,V,,V,,V*61
2025-04-02T10:07:58.0662413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.28,A,,,V,,V,,V*61
2025-04-02T10:07:59.0768565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.27,A,,,V,,V,,V*6E
2025-04-02T10:08:00.0765192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.26,A,,,V,,V,,V*6F
2025-04-02T10:08:01.0761964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.25,A,,,V,,V,,V*6C
2025-04-02T10:08:02.0768347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.24,A,,,V,,V,,V*6D
2025-04-02T10:08:03.0765200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.24,A,,,V,,V,,V*6D
2025-04-02T10:08:04.0771846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.23,A,,,V,,V,,V*6A
2025-04-02T10:08:05.0768208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.22,A,,,V,,V,,V*6B
2025-04-02T10:08:06.0864653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.21,A,,,V,,V,,V*68
2025-04-02T10:08:07.0872938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.20,A,,,V,,V,,V*69
2025-04-02T10:08:08.0872016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.19,A,,,V,,V,,V*63
2025-04-02T10:08:09.0868635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.18,A,,,V,,V,,V*62
2025-04-02T10:08:10.0875165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.17,A,,,V,,V,,V*6D
2025-04-02T10:08:11.0868378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.16,A,,,V,,V,,V*6C
2025-04-02T10:08:12.0874942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.16,A,,,V,,V,,V*6C
2025-04-02T10:08:13.0971255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.16,A,,,V,,V,,V*6C
2025-04-02T10:08:14.0978165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.15,A,,,V,,V,,V*6F
2025-04-02T10:08:15.0974714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,A,,,V,,V,,V*6F
2025-04-02T10:08:16.0971325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,A,,,V,,V,,V*6F
2025-04-02T10:08:17.0977919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,A,,,V,,V,,V*6F
2025-04-02T10:08:18.1014931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:19.0983104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:20.1079106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:21.1076449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:22.1082478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:23.1078904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:24.1086216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:25.1082846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:26.1083150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.16,V,,,V,,V,,V*78
2025-04-02T10:08:27.1182433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.41,A,,,V,,V,,V*43
2025-04-02T10:08:28.1189108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.39,A,,,V,,V,,V*4F
2025-04-02T10:08:29.1188954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.39,A,,,V,,V,,V*4E
2025-04-02T10:08:30.1188508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.39,A,,,V,,V,,V*4E
2025-04-02T10:08:31.1187124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.38,A,,,V,,V,,V*48
2025-04-02T10:08:32.1183682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.38,A,,,V,,V,,V*49
2025-04-02T10:08:33.1286742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.38,A,,,V,,V,,V*49
2025-04-02T10:08:34.1285092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.37,A,,,V,,V,,V*46
2025-04-02T10:08:35.1287237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.37,A,,,V,,V,,V*45
2025-04-02T10:08:36.1294103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.37,A,,,V,,V,,V*45
2025-04-02T10:08:37.1294556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.37,A,,,V,,V,,V*44
2025-04-02T10:08:38.1291138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.38,A,,,V,,V,,V*4B
2025-04-02T10:08:39.1287889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.39,A,,,V,,V,,V*45
2025-04-02T10:08:40.1385624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.40,A,,,V,,V,,V*4A
2025-04-02T10:08:41.1312848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.40,A,,,V,,V,,V*4A
2025-04-02T10:08:42.1250121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.40,A,,,V,,V,,V*42
2025-04-02T10:08:43.1256707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.41,A,,,V,,V,,V*43
2025-04-02T10:08:44.1253690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.42,A,,,V,,V,,V*40
2025-04-02T10:08:45.1250427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.42,A,,,V,,V,,V*40
2025-04-02T10:08:46.1257508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.43,A,,,V,,V,,V*41
2025-04-02T10:08:47.1355916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.43,A,,,V,,V,,V*40
2025-04-02T10:08:48.1361332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.44,A,,,V,,V,,V*47
2025-04-02T10:08:49.1359772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.45,A,,,V,,V,,V*46
2025-04-02T10:08:50.1356333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.46,A,,,V,,V,,V*45
2025-04-02T10:08:51.1364320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.47,A,,,V,,V,,V*44
2025-04-02T10:08:52.1359717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.48,A,,,V,,V,,V*4B
2025-04-02T10:08:53.1358455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.48,A,,,V,,V,,V*4B
2025-04-02T10:08:54.1464529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.47,A,,,V,,V,,V*44
2025-04-02T10:08:55.1461146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.47,A,,,V,,V,,V*44
2025-04-02T10:08:56.1467654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.47,A,,,V,,V,,V*44
2025-04-02T10:08:57.1465316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.47,A,,,V,,V,,V*44
2025-04-02T10:08:58.1463909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.46,A,,,V,,V,,V*45
2025-04-02T10:08:59.1460744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.45,A,,,V,,V,,V*47
2025-04-02T10:09:00.1468524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.44,A,,,V,,V,,V*46
2025-04-02T10:09:01.1564833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.43,A,,,V,,V,,V*41
2025-04-02T10:09:02.1571496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.43,A,,,V,,V,,V*41
2025-04-02T10:09:03.1568259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.42,A,,,V,,V,,V*48
2025-04-02T10:09:04.1564863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,1.41,A,,,V,,V,,V*4B
2025-04-02T10:09:05.1571292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.40,A,,,V,,V,,V*4B
2025-04-02T10:09:06.1568111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.39,A,,,V,,V,,V*45
2025-04-02T10:09:07.1574909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.39,A,,,V,,V,,V*45
2025-04-02T10:09:08.1669635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,1.38,A,,,V,,V,,V*4B
2025-04-02T10:09:09.1672065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.37,A,,,V,,V,,V*45
2025-04-02T10:09:10.1670695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.37,A,,,V,,V,,V*45
2025-04-02T10:09:11.1677141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.37,A,,,V,,V,,V*45
2025-04-02T10:09:12.1674725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.37,A,,,V,,V,,V*45
2025-04-02T10:09:13.1671317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.36,A,,,V,,V,,V*44
2025-04-02T10:09:14.1677794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,A,,,V,,V,,V*44
2025-04-02T10:09:15.1774360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,A,,,V,,V,,V*44
2025-04-02T10:09:16.1778881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:17.1796617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:18.1773490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:19.1781531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:20.1777869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:21.1885097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:22.1881755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:23.1882228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:24.1878925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.34,V,,,V,,V,,V*53
2025-04-02T10:09:25.1886172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.30,A,,,V,,V,,V*40
2025-04-02T10:09:26.1888494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.30,A,,,V,,V,,V*40
2025-04-02T10:09:27.1885153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.30,A,,,V,,V,,V*40
2025-04-02T10:09:28.1981329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.30,A,,,V,,V,,V*40
2025-04-02T10:09:29.2013430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.29,A,,,V,,V,,V*49
2025-04-02T10:09:30.1984414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.29,A,,,V,,V,,V*49
2025-04-02T10:09:31.1991024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.29,A,,,V,,V,,V*49
2025-04-02T10:09:32.1987588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.27,A,,,V,,V,,V*47
2025-04-02T10:09:33.1984262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.27,A,,,V,,V,,V*47
2025-04-02T10:09:34.1987121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.27,A,,,V,,V,,V*47
2025-04-02T10:09:35.2093610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.25,A,,,V,,V,,V*46
2025-04-02T10:09:36.2090171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.25,A,,,V,,V,,V*46
2025-04-02T10:09:37.2097002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.25,A,,,V,,V,,V*46
2025-04-02T10:09:38.2091220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.23,A,,,V,,V,,V*40
2025-04-02T10:09:39.2097895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.23,A,,,V,,V,,V*40
2025-04-02T10:09:40.2088822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.22,A,,,V,,V,,V*41
2025-04-02T10:09:41.2095642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,1.22,A,,,V,,V,,V*41
2025-04-02T10:09:42.2191939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.20,A,,,V,,V,,V*40
2025-04-02T10:09:43.2198488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.17,A,,,V,,V,,V*44
2025-04-02T10:09:44.2194874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.14,A,,,V,,V,,V*46
2025-04-02T10:09:45.2201617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,1.13,A,,,V,,V,,V*41
2025-04-02T10:09:46.2198483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.12,A,,,V,,V,,V*47
2025-04-02T10:09:47.2195241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.12,A,,,V,,V,,V*45
2025-04-02T10:09:48.2201614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.13,A,,,V,,V,,V*45
2025-04-02T10:09:49.2296283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.15,A,,,V,,V,,V*6F
2025-04-02T10:09:50.2302882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.17,A,,,V,,V,,V*6F
2025-04-02T10:09:51.2306557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.19,A,,,V,,V,,V*61
2025-04-02T10:09:52.2305257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.21,A,,,V,,V,,V*6D
2025-04-02T10:09:53.2306464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.24,A,,,V,,V,,V*69
2025-04-02T10:09:54.2303207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.25,A,,,V,,V,,V*68
2025-04-02T10:09:55.2304717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.27,A,,,V,,V,,V*6B
2025-04-02T10:09:56.2400796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.28,A,,,V,,V,,V*63
2025-04-02T10:09:57.2408424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.29,A,,,V,,V,,V*65
2025-04-02T10:09:58.2405061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.31,A,,,V,,V,,V*6C
2025-04-02T10:09:59.2402411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.34,A,,,V,,V,,V*6E
2025-04-02T10:10:00.2409028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.36,A,,,V,,V,,V*6D
2025-04-02T10:10:01.2405733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.38,A,,,V,,V,,V*63
2025-04-02T10:10:02.2412288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.40,A,,,V,,V,,V*6C
2025-04-02T10:10:03.2508468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,1.42,A,,,V,,V,,V*6D
2025-04-02T10:10:04.2514994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.43,A,,,V,,V,,V*40
2025-04-02T10:10:05.2511657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.44,A,,,V,,V,,V*46
2025-04-02T10:10:06.2509120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.45,A,,,V,,V,,V*45
2025-04-02T10:10:07.2515823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.45,A,,,V,,V,,V*43
2025-04-02T10:10:08.2512558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.45,A,,,V,,V,,V*4E
2025-04-02T10:10:09.2611423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.45,A,,,V,,V,,V*47
2025-04-02T10:10:10.2618119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,A,,,V,,V,,V*47
2025-04-02T10:10:11.2611754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:12.2618388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:13.2613494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:14.2620010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:15.2616575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:16.2742758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:17.2721622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:18.2718364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:19.2720866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:20.2717457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:21.2726643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:22.2723666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:23.2822288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:24.2828924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:25.2825603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.46,V,,,V,,V,,V*50
2025-04-02T10:10:26.2824287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.39,A,,,V,,V,,V*4C
2025-04-02T10:10:27.2827109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.39,A,,,V,,V,,V*4C
2025-04-02T10:10:28.2823967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.39,A,,,V,,V,,V*4C
2025-04-02T10:10:29.2830321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:30.2928800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:31.2925267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:32.2932397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:33.2929347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:34.2936193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:35.2935177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:36.2933690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.40,A,,,V,,V,,V*42
2025-04-02T10:10:37.3029775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.40,A,,,V,,V,,V*45
2025-04-02T10:10:38.3036440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:39.3036067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:40.3032735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:41.3040563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:42.3037152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:43.3133622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:44.3135415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:45.3142210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,A,,,V,,V,,V*43
2025-04-02T10:10:46.3142875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,V,,,V,,V,,V*54
2025-04-02T10:10:47.3142466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.41,V,,,V,,V,,V*54
2025-04-02T10:10:48.3146732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.39,A,,,V,,V,,V*4C
2025-04-02T10:10:49.3142682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,1.39,V,,,V,,V,,V*5B
2025-04-02T10:10:50.3238816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.37,A,,,V,,V,,V*4A
2025-04-02T10:10:51.3245359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,1.37,V,,,V,,V,,V*5D
2025-04-02T10:10:52.3242103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,1.28,A,,,V,,V,,V*4F
2025-04-02T10:10:53.3248609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.20,A,,,V,,V,,V*45
2025-04-02T10:10:54.3247602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.12,A,,,V,,V,,V*44
2025-04-02T10:10:55.3249178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,1.12,A,,,V,,V,,V*44
2025-04-02T10:10:56.3252250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.07,A,,,V,,V,,V*41
2025-04-02T10:10:57.3347905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.03,A,,,V,,V,,V*45
2025-04-02T10:10:58.3344431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.00,A,,,V,,V,,V*46
2025-04-02T10:10:59.3348782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.00,A,,,V,,V,,V*46
2025-04-02T10:11:00.3350223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,1.00,A,,,V,,V,,V*46
2025-04-02T10:11:01.3347143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.98,A,,,V,,V,,V*46
2025-04-02T10:11:02.3353645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.97,A,,,V,,V,,V*49
2025-04-02T10:11:03.3350377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.92,A,,,V,,V,,V*44
2025-04-02T10:11:04.3356944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.91,A,,,V,,V,,V*47
2025-04-02T10:11:05.3456105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.86,A,,,V,,V,,V*41
2025-04-02T10:11:06.3458846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.86,A,,,V,,V,,V*49
2025-04-02T10:11:07.3455532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.83,A,,,V,,V,,V*4D
2025-04-02T10:11:08.3452095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.82,A,,,V,,V,,V*4F
2025-04-02T10:11:09.3459002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.82,A,,,V,,V,,V*49
2025-04-02T10:11:10.3459866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.82,A,,,V,,V,,V*48
2025-04-02T10:11:11.3560714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.82,A,,,V,,V,,V*4A
2025-04-02T10:11:12.3557450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.82,A,,,V,,V,,V*44
2025-04-02T10:11:13.3558493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.83,A,,,V,,V,,V*4D
2025-04-02T10:11:14.3555265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.83,A,,,V,,V,,V*4C
2025-04-02T10:11:15.3562730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.84,A,,,V,,V,,V*4D
2025-04-02T10:11:16.3558990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.84,A,,,V,,V,,V*40
2025-04-02T10:11:17.3565727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.85,A,,,V,,V,,V*49
2025-04-02T10:11:18.3661863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.85,A,,,V,,V,,V*49
2025-04-02T10:11:19.3668434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.85,A,,,V,,V,,V*4B
2025-04-02T10:11:20.3665105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.86,A,,,V,,V,,V*4C
2025-04-02T10:11:21.3666714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.86,A,,,V,,V,,V*4D
2025-04-02T10:11:22.3663094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2025-04-02T10:11:23.3667697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.87,A,,,V,,V,,V*4A
2025-04-02T10:11:24.3670431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.88,A,,,V,,V,,V*4A
2025-04-02T10:11:25.3766451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.88,A,,,V,,V,,V*43
2025-04-02T10:11:26.3767297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.88,A,,,V,,V,,V*41
2025-04-02T10:11:27.3773210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.89,A,,,V,,V,,V*46
2025-04-02T10:11:28.3768206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.89,A,,,V,,V,,V*44
2025-04-02T10:11:29.3774880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.89,A,,,V,,V,,V*4B
2025-04-02T10:11:30.3771421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.89,A,,,V,,V,,V*40
2025-04-02T10:11:31.3867741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.89,A,,,V,,V,,V*45
2025-04-02T10:11:32.3874390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.89,A,,,V,,V,,V*44
2025-04-02T10:11:33.3873711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.89,A,,,V,,V,,V*48
2025-04-02T10:11:34.3870319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.89,A,,,V,,V,,V*41
2025-04-02T10:11:35.3878514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.88,A,,,V,,V,,V*42
2025-04-02T10:11:36.3875313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,,,V,,V,,V*46
2025-04-02T10:11:37.3871994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.87,A,,,V,,V,,V*40
2025-04-02T10:11:38.3878427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.87,A,,,V,,V,,V*43
2025-04-02T10:11:39.3982023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.86,A,,,V,,V,,V*42
2025-04-02T10:11:40.3978804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.86,A,,,V,,V,,V*42
2025-04-02T10:11:41.3980148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.85,A,,,V,,V,,V*41
2025-04-02T10:11:42.3976641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.85,A,,,V,,V,,V*41
2025-04-02T10:11:43.3983217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.85,A,,,V,,V,,V*41
2025-04-02T10:11:44.3979858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.85,A,,,V,,V,,V*41
2025-04-02T10:11:45.4083518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,,,V,,V,,V*43
2025-04-02T10:11:46.4079658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,,,V,,V,,V*43
2025-04-02T10:11:47.4086055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.84,A,,,V,,V,,V*43
2025-04-02T10:11:48.4083410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.82,A,,,V,,V,,V*45
2025-04-02T10:11:49.4089746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.81,A,,,V,,V,,V*46
2025-04-02T10:11:50.4080953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,,,V,,V,,V*46
2025-04-02T10:11:51.4087358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.79,A,,,V,,V,,V*40
2025-04-02T10:11:52.4183584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.78,A,,,V,,V,,V*41
2025-04-02T10:11:53.4190071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.76,A,,,V,,V,,V*49
2025-04-02T10:11:54.4190400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.75,A,,,V,,V,,V*4A
2025-04-02T10:11:55.4187047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.73,A,,,V,,V,,V*4C
2025-04-02T10:11:56.4193792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.71,A,,,V,,V,,V*4E
2025-04-02T10:11:57.4190799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.70,A,,,V,,V,,V*4F
2025-04-02T10:11:58.4187533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,,,V,,V,,V*47
2025-04-02T10:11:59.4293935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.69,A,,,V,,V,,V*47
2025-04-02T10:12:00.4289941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.68,A,,,V,,V,,V*46
2025-04-02T10:12:01.4296526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.66,A,,,V,,V,,V*48
2025-04-02T10:12:02.4293641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.65,A,,,V,,V,,V*4D
2025-04-02T10:12:03.4299590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.64,A,,,V,,V,,V*4C
2025-04-02T10:12:04.4316562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.63,A,,,V,,V,,V*4B
2025-04-02T10:12:05.4319645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.62,A,,,V,,V,,V*4A
2025-04-02T10:12:06.4400953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.60,A,,,V,,V,,V*49
2025-04-02T10:12:07.4393344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.59,A,,,V,,V,,V*43
2025-04-02T10:12:08.4400073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.57,A,,,V,,V,,V*4E
2025-04-02T10:12:09.4396613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.57,A,,,V,,V,,V*4E
2025-04-02T10:12:10.4403217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.56,A,,,V,,V,,V*4E
2025-04-02T10:12:11.4399847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.54,A,,,V,,V,,V*4B
2025-04-02T10:12:12.4429240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.53,A,,,V,,V,,V*4D
2025-04-02T10:12:13.4502732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.51,A,,,V,,V,,V*4C
2025-04-02T10:12:14.4506796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.51,A,,,V,,V,,V*4C
2025-04-02T10:12:15.4503522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.51,A,,,V,,V,,V*4C
2025-04-02T10:12:16.4501192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.51,A,,,V,,V,,V*42
2025-04-02T10:12:17.4499894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.50,A,,,V,,V,,V*4A
2025-04-02T10:12:18.4501295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.50,A,,,V,,V,,V*48
2025-04-02T10:12:19.4510372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.50,A,,,V,,V,,V*49
2025-04-02T10:12:20.4606706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.50,A,,,V,,V,,V*4F
2025-04-02T10:12:21.4603100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.50,A,,,V,,V,,V*4C
2025-04-02T10:12:22.4612147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.50,A,,,V,,V,,V*4C
2025-04-02T10:12:23.4607096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.50,A,,,V,,V,,V*42
2025-04-02T10:12:24.4605862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.50,A,,,V,,V,,V*43
2025-04-02T10:12:25.4612658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.50,A,,,V,,V,,V*43
2025-04-02T10:12:26.4614168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,,,V,,V,,V*4A
2025-04-02T10:12:27.4710379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,,,V,,V,,V*4A
2025-04-02T10:12:28.4713996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,,,V,,V,,V*4A
2025-04-02T10:12:29.4710725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.49,A,,,V,,V,,V*4A
2025-04-02T10:12:30.4717156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.48,A,,,V,,V,,V*4B
2025-04-02T10:12:31.4713829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.48,A,,,V,,V,,V*4A
2025-04-02T10:12:32.4710475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.47,A,,,V,,V,,V*45
2025-04-02T10:12:33.4816526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.46,A,,,V,,V,,V*44
2025-04-02T10:12:34.4813368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.45,A,,,V,,V,,V*47
2025-04-02T10:12:35.4821195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.44,A,,,V,,V,,V*47
2025-04-02T10:12:36.4817767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.44,A,,,V,,V,,V*47
2025-04-02T10:12:37.4814851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.42,A,,,V,,V,,V*40
2025-04-02T10:12:38.4816635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.41,A,,,V,,V,,V*42
2025-04-02T10:12:39.4825352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.40,A,,,V,,V,,V*4C
2025-04-02T10:12:40.4923235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2025-04-02T10:12:41.4922957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.37,A,,,V,,V,,V*4E
2025-04-02T10:12:42.4919748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.35,A,,,V,,V,,V*4C
2025-04-02T10:12:43.4922912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.35,A,,,V,,V,,V*4D
2025-04-02T10:12:44.4928544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.33,A,,,V,,V,,V*4B
2025-04-02T10:12:45.4920112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2025-04-02T10:12:46.4922983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.30,A,,,V,,V,,V*4F
2025-04-02T10:12:47.5028718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.29,A,,,V,,V,,V*46
2025-04-02T10:12:48.5026345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.28,A,,,V,,V,,V*47
2025-04-02T10:12:49.5025724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.28,A,,,V,,V,,V*47
2025-04-02T10:12:50.5031577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.27,A,,,V,,V,,V*48
2025-04-02T10:12:51.5028325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-02T10:12:52.5025113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-02T10:12:53.5031554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-02T10:12:54.5127628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.29,A,,,V,,V,,V*42
2025-04-02T10:12:55.5134621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.29,A,,,V,,V,,V*43
2025-04-02T10:12:56.5131103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.29,A,,,V,,V,,V*43
2025-04-02T10:12:57.5115727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,,,V,,V,,V*45
2025-04-02T10:12:58.5047607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,,,V,,V,,V*45
2025-04-02T10:12:59.4992404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2025-04-02T10:13:00.5098641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.32,A,,,V,,V,,V*47
2025-04-02T10:13:01.5095387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-04-02T10:13:02.5091976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2025-04-02T10:13:03.5098392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-02T10:13:04.5095273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2025-04-02T10:13:05.5101595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.37,A,,,V,,V,,V*41
2025-04-02T10:13:06.5099591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.38,A,,,V,,V,,V*4B
2025-04-02T10:13:07.5197916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.39,A,,,V,,V,,V*44
2025-04-02T10:13:08.5194280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.40,A,,,V,,V,,V*42
2025-04-02T10:13:09.5201062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-04-02T10:13:10.5196710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-04-02T10:13:11.5206168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.40,A,,,V,,V,,V*46
2025-04-02T10:13:12.5204960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,,,V,,V,,V*41
2025-04-02T10:13:13.5202959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.40,A,,,V,,V,,V*41
2025-04-02T10:13:14.5330963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.39,A,,,V,,V,,V*4F
2025-04-02T10:13:15.5303465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.39,A,,,V,,V,,V*4C
2025-04-02T10:13:16.5310217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.38,A,,,V,,V,,V*4D
2025-04-02T10:13:17.5307487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.38,A,,,V,,V,,V*4D
2025-04-02T10:13:18.5306901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.38,A,,,V,,V,,V*4E
2025-04-02T10:13:19.5304982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.37,A,,,V,,V,,V*41
2025-04-02T10:13:20.5311472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.36,A,,,V,,V,,V*43
2025-04-02T10:13:21.5407845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.36,A,,,V,,V,,V*40
2025-04-02T10:13:22.5404454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.35,A,,,V,,V,,V*42
2025-04-02T10:13:23.5412788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.34,A,,,V,,V,,V*4A
2025-04-02T10:13:24.5411836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.34,A,,,V,,V,,V*45
2025-04-02T10:13:25.5431449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.34,A,,,V,,V,,V*44
2025-04-02T10:13:26.5414755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.33,A,,,V,,V,,V*46
2025-04-02T10:13:27.5411263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.33,A,,,V,,V,,V*44
2025-04-02T10:13:28.5517530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.34,A,,,V,,V,,V*42
2025-04-02T10:13:29.5514816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.34,A,,,V,,V,,V*49
2025-04-02T10:13:30.5511571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.34,A,,,V,,V,,V*47
2025-04-02T10:13:31.5518557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-04-02T10:13:32.5514901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-04-02T10:13:33.5518050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2025-04-02T10:13:34.5517953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.36,A,,,V,,V,,V*42
2025-04-02T10:13:35.5614774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.37,A,,,V,,V,,V*43
2025-04-02T10:13:36.5621326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.39,A,,,V,,V,,V*4C
2025-04-02T10:13:37.5622444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,,,V,,V,,V*40
2025-04-02T10:13:38.5624932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.43,A,,,V,,V,,V*49
2025-04-02T10:13:39.5620344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2025-04-02T10:13:40.5626745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2025-04-02T10:13:41.5621365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.50,A,,,V,,V,,V*43
2025-04-02T10:13:42.5725849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.51,A,,,V,,V,,V*42
2025-04-02T10:13:43.5722243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.53,A,,,V,,V,,V*41
2025-04-02T10:13:44.5728746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.55,A,,,V,,V,,V*44
2025-04-02T10:13:45.5725307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.60,A,,,V,,V,,V*44
2025-04-02T10:13:46.5730931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.65,A,,,V,,V,,V*43
2025-04-02T10:13:47.5727551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.67,A,,,V,,V,,V*41
2025-04-02T10:13:48.5824089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.68,A,,,V,,V,,V*4F
2025-04-02T10:13:49.5830344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.69,A,,,V,,V,,V*4E
2025-04-02T10:13:50.5826825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.72,A,,,V,,V,,V*44
2025-04-02T10:13:51.5781785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.74,A,,,V,,V,,V*4D
2025-04-02T10:13:52.5830516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.76,A,,,V,,V,,V*4F
2025-04-02T10:13:53.5827007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.76,A,,,V,,V,,V*4F
2025-04-02T10:13:54.5833743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.76,A,,,V,,V,,V*40
2025-04-02T10:13:55.5929656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.76,A,,,V,,V,,V*40
2025-04-02T10:13:56.5936433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,,,V,,V,,V*41
2025-04-02T10:13:57.5931598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,,,V,,V,,V*41
2025-04-02T10:13:58.5930244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.77,A,,,V,,V,,V*40
2025-04-02T10:13:59.5936885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.77,A,,,V,,V,,V*40
2025-04-02T10:14:00.5933433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.77,A,,,V,,V,,V*43
2025-04-02T10:14:01.5940238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.77,A,,,V,,V,,V*42
2025-04-02T10:14:02.6036224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.77,A,,,V,,V,,V*45
2025-04-02T10:14:03.6043055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2025-04-02T10:14:04.6039616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.76,A,,,V,,V,,V*46
2025-04-02T10:14:05.6040968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.76,A,,,V,,V,,V*47
2025-04-02T10:14:06.6037629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.75,A,,,V,,V,,V*4C
2025-04-02T10:14:07.6038482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.75,A,,,V,,V,,V*4D
2025-04-02T10:14:08.6037177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.75,A,,,V,,V,,V*4D
2025-04-02T10:14:09.6145237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.74,A,,,V,,V,,V*43
2025-04-02T10:14:10.6141726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.74,A,,,V,,V,,V*43
2025-04-02T10:14:11.6142792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2025-04-02T10:14:12.6141346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2025-04-02T10:14:13.6149411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.74,A,,,V,,V,,V*42
2025-04-02T10:14:14.6145994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2025-04-02T10:14:15.6150093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2025-04-02T10:14:16.6252204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2025-04-02T10:14:17.6247476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2025-04-02T10:14:18.6243915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2025-04-02T10:14:19.6250723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.74,A,,,V,,V,,V*40
2025-04-02T10:14:20.6247391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.74,A,,,V,,V,,V*47
2025-04-02T10:14:21.6253842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.73,A,,,V,,V,,V*43
2025-04-02T10:14:22.6250681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.73,A,,,V,,V,,V*4C
2025-04-02T10:14:23.6355073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.73,A,,,V,,V,,V*4E
2025-04-02T10:14:24.6354202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.72,A,,,V,,V,,V*4E
2025-04-02T10:14:25.6350892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.72,A,,,V,,V,,V*48
2025-04-02T10:14:26.6358281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.72,A,,,V,,V,,V*42
2025-04-02T10:14:27.6354847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,,,V,,V,,V*4D
2025-04-02T10:14:28.6351461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.71,A,,,V,,V,,V*4D
2025-04-02T10:14:29.6358054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2025-04-02T10:14:30.6458744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2025-04-02T10:14:31.6455501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2025-04-02T10:14:32.6456623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2025-04-02T10:14:33.6458810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2025-04-02T10:14:34.6457498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2025-04-02T10:14:35.6463969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.70,A,,,V,,V,,V*4B
2025-04-02T10:14:36.6464434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,A,,,V,,V,,V*43
2025-04-02T10:14:37.6560522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,V,,,V,,V,,V*54
2025-04-02T10:14:38.6587410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,V,,,V,,V,,V*54
2025-04-02T10:14:39.6567646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,V,,,V,,V,,V*54
2025-04-02T10:14:40.6564905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,V,,,V,,V,,V*54
2025-04-02T10:14:41.6561778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,V,,,V,,V,,V*54
2025-04-02T10:14:42.6614784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,V,,,V,,V,,V*54
2025-04-02T10:14:43.6665063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.69,V,,,V,,V,,V*54
2025-04-02T10:14:44.6671779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.66,A,,,V,,V,,V*44
2025-04-02T10:14:45.6664032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,,,V,,V,,V*41
2025-04-02T10:14:46.6670716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.63,A,,,V,,V,,V*44
2025-04-02T10:14:47.6667402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,,,V,,V,,V*4C
2025-04-02T10:14:48.6673900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.60,A,,,V,,V,,V*43
2025-04-02T10:14:49.6670485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.60,A,,,V,,V,,V*41
2025-04-02T10:14:50.6675178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.60,A,,,V,,V,,V*44
2025-04-02T10:14:51.6771407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,,,V,,V,,V*47
2025-04-02T10:14:52.6768446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2025-04-02T10:14:53.6775094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2025-04-02T10:14:54.6775454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2025-04-02T10:14:55.6771802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.57,A,,,V,,V,,V*41
2025-04-02T10:14:56.6778490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.57,A,,,V,,V,,V*40
2025-04-02T10:14:57.6874608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2025-04-02T10:14:58.6876854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2025-04-02T10:14:59.6873489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.56,A,,,V,,V,,V*45
2025-04-02T10:15:00.6879961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2025-04-02T10:15:01.6876656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.56,A,,,V,,V,,V*4E
2025-04-02T10:15:02.6883283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.56,A,,,V,,V,,V*4F
2025-04-02T10:15:03.6879844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.56,A,,,V,,V,,V*41
2025-04-02T10:15:04.6976170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:05.6983892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:06.6980380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:07.6987348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:08.6979889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:09.6987327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:10.6986684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:11.7014040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:12.7087050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2025-04-02T10:15:13.7084743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,,,V,,V,,V*43
2025-04-02T10:15:14.7091613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:15.7088067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:16.7091550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:17.7087740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:18.7194072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:19.7190793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:20.7197197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:21.7193801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:22.7190699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:23.7198698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:24.7195454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:25.7298611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:26.7295257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:27.7301840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:28.7298728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:29.7299444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,V,,,V,,V,,V*54
2025-04-02T10:15:30.7296134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,A,,,V,,V,,V*41
2025-04-02T10:15:31.7302690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:32.7398874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:33.7397991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:34.7404691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:35.7400960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:36.7407678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:37.7404333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:38.7500493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:39.7507137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:40.7503665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:41.7510337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:42.7504599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:43.7511175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.65,V,,,V,,V,,V*56
2025-04-02T10:15:44.7512534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.72,A,,,V,,V,,V*6C
2025-04-02T10:15:45.7607467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.72,V,,,V,,V,,V*7B
2025-04-02T10:15:46.7608900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.79,A,,,V,,V,,V*6D
2025-04-02T10:15:47.7607782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.81,A,,,V,,V,,V*6B
2025-04-02T10:15:48.7612754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.81,A,,,V,,V,,V*6B
2025-04-02T10:15:49.7609525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.81,A,,,V,,V,,V*6B
2025-04-02T10:15:50.7616091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.81,A,,,V,,V,,V*6B
2025-04-02T10:15:51.7612740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.81,A,,,V,,V,,V*6B
2025-04-02T10:15:52.7718782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.81,A,,,V,,V,,V*6B
2025-04-02T10:15:53.7715679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.82,A,,,V,,V,,V*68
2025-04-02T10:15:54.7712252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.82,A,,,V,,V,,V*68
2025-04-02T10:15:55.7716099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.82,A,,,V,,V,,V*68
2025-04-02T10:15:56.7715032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.82,A,,,V,,V,,V*68
2025-04-02T10:15:57.7721551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.85,A,,,V,,V,,V*60
2025-04-02T10:15:58.7715930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.85,A,,,V,,V,,V*60
2025-04-02T10:15:59.7817855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:00.7824186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:01.7820816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:02.7817649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:03.7824047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:04.7820694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:05.7827306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:06.7951802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:07.7921088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.85,A,,,V,,V,,V*61
2025-04-02T10:16:08.7927168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:09.7930017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:10.7926595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:11.7930777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:12.8026852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:13.8033448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:14.8033929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:15.8030801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:16.8028011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.86,A,,,V,,V,,V*62
2025-04-02T10:16:17.8034586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.86,A,,,V,,V,,V*61
2025-04-02T10:16:18.8031337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.87,A,,,V,,V,,V*60
2025-04-02T10:16:19.8037925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.88,A,,,V,,V,,V*6F
2025-04-02T10:16:20.8132088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.88,A,,,V,,V,,V*6F
2025-04-02T10:16:21.8138871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.88,A,,,V,,V,,V*6F
2025-04-02T10:16:22.8135656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.89,A,,,V,,V,,V*6E
2025-04-02T10:16:23.8132111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.90,A,,,V,,V,,V*66
2025-04-02T10:16:24.8138625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.91,A,,,V,,V,,V*67
2025-04-02T10:16:25.8138871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.91,A,,,V,,V,,V*67
2025-04-02T10:16:26.8234923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.92,A,,,V,,V,,V*65
2025-04-02T10:16:27.8239268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.92,A,,,V,,V,,V*62
2025-04-02T10:16:28.8235730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.92,A,,,V,,V,,V*63
2025-04-02T10:16:29.8239315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.92,A,,,V,,V,,V*60
2025-04-02T10:16:30.8237629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.93,A,,,V,,V,,V*60
2025-04-02T10:16:31.8243101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.93,A,,,V,,V,,V*68
2025-04-02T10:16:32.8239833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.94,A,,,V,,V,,V*6E
2025-04-02T10:16:33.8345993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.94,A,,,V,,V,,V*61
2025-04-02T10:16:34.8342742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.95,A,,,V,,V,,V*61
2025-04-02T10:16:35.8340378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.95,A,,,V,,V,,V*61
2025-04-02T10:16:36.8349989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.96,A,,,V,,V,,V*61
2025-04-02T10:16:37.8346756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.96,A,,,V,,V,,V*60
2025-04-02T10:16:38.8342910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.96,A,,,V,,V,,V*67
2025-04-02T10:16:39.8349483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.97,A,,,V,,V,,V*67
2025-04-02T10:16:40.8443960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.98,A,,,V,,V,,V*6B
2025-04-02T10:16:41.8450660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.98,A,,,V,,V,,V*47
2025-04-02T10:16:42.8446958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.99,A,,,V,,V,,V*47
2025-04-02T10:16:43.8453591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.99,A,,,V,,V,,V*47
2025-04-02T10:16:44.8450449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.00,A,,,V,,V,,V*45
2025-04-02T10:16:45.8451031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.01,A,,,V,,V,,V*44
2025-04-02T10:16:46.8457656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.01,A,,,V,,V,,V*45
2025-04-02T10:16:47.8553350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.02,A,,,V,,V,,V*46
2025-04-02T10:16:48.8550202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.02,A,,,V,,V,,V*46
2025-04-02T10:16:49.8558505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.02,A,,,V,,V,,V*46
2025-04-02T10:16:50.8555266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.02,A,,,V,,V,,V*46
2025-04-02T10:16:51.8551741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.02,A,,,V,,V,,V*46
2025-04-02T10:16:52.8560807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.02,A,,,V,,V,,V*46
2025-04-02T10:16:53.8558879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.03,A,,,V,,V,,V*47
2025-04-02T10:16:54.8655082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.03,A,,,V,,V,,V*47
2025-04-02T10:16:55.8658985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,1.03,A,,,V,,V,,V*47
2025-04-02T10:16:56.8660993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.04,A,,,V,,V,,V*41
2025-04-02T10:16:57.8656369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,1.04,A,,,V,,V,,V*41
2025-04-02T10:16:58.8662974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,1.05,A,,,V,,V,,V*43
2025-04-02T10:16:59.8659787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.05,A,,,V,,V,,V*42
2025-04-02T10:17:00.8666592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.06,A,,,V,,V,,V*41
2025-04-02T10:17:01.8762444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.06,A,,,V,,V,,V*41
2025-04-02T10:17:02.8769250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.06,A,,,V,,V,,V*41
2025-04-02T10:17:03.8765663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.06,A,,,V,,V,,V*41
2025-04-02T10:17:04.8769904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,1.06,A,,,V,,V,,V*41
2025-04-02T10:17:05.8765833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.07,A,,,V,,V,,V*6F
2025-04-02T10:17:06.8762360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,1.07,A,,,V,,V,,V*6F
2025-04-02T10:17:07.8866254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.08,A,,,V,,V,,V*61
2025-04-02T10:17:08.8872848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,1.09,A,,,V,,V,,V*67
2025-04-02T10:17:09.8869513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,1.09,A,,,V,,V,,V*66
2025-04-02T10:17:10.8865438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,1.10,A,,,V,,V,,V*6D
2025-04-02T10:17:11.8871888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.11,A,,,V,,V,,V*6D
2025-04-02T10:17:12.8869315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,A,,,V,,V,,V*60
2025-04-02T10:17:13.8875863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:14.8949424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:15.8879147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:16.8832608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:17.8829384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:18.8836624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:19.8833314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:20.8840000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:21.8936064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,1.12,V,,,V,,V,,V*77
2025-04-02T10:17:22.8933481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:23.8943093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:24.8938144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:25.8934871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:26.8941455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:27.8938364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:28.9045153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:29.9041922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:30.9039268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:31.9048062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.84,A,,,V,,V,,V*6E
2025-04-02T10:17:32.9039711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.83,A,,,V,,V,,V*69
2025-04-02T10:17:33.9046514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.83,A,,,V,,V,,V*69
2025-04-02T10:17:34.9045050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.83,A,,,V,,V,,V*69
2025-04-02T10:17:35.9143137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.83,A,,,V,,V,,V*68
2025-04-02T10:17:36.9149720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:37.9146382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:38.9148747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:39.9153714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:40.9150229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:41.9247129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:42.9256690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:43.9276109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:44.9257634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:45.9258622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:46.9256913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.84,A,,,V,,V,,V*6F
2025-04-02T10:17:47.9258803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.84,A,,,V,,V,,V*60
2025-04-02T10:17:48.9353085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.84,A,,,V,,V,,V*60
2025-04-02T10:17:49.9356342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.84,A,,,V,,V,,V*60
2025-04-02T10:17:50.9355112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.84,A,,,V,,V,,V*60
2025-04-02T10:17:51.9361676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.83,A,,,V,,V,,V*67
2025-04-02T10:17:52.9358530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.82,A,,,V,,V,,V*67
2025-04-02T10:17:53.9354909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.81,A,,,V,,V,,V*67
2025-04-02T10:17:54.9362508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.80,A,,,V,,V,,V*66
2025-04-02T10:17:55.9458147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.80,A,,,V,,V,,V*66
2025-04-02T10:17:56.9464724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.79,A,,,V,,V,,V*61
2025-04-02T10:17:57.9461980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.77,A,,,V,,V,,V*68
2025-04-02T10:17:58.9463470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.75,A,,,V,,V,,V*6A
2025-04-02T10:17:59.9460137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.74,A,,,V,,V,,V*6A
2025-04-02T10:18:00.9466879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.74,A,,,V,,V,,V*6A
2025-04-02T10:18:01.9463470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.72,A,,,V,,V,,V*6F
2025-04-02T10:18:02.9569379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.69,A,,,V,,V,,V*48
2025-04-02T10:18:03.9566076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.68,A,,,V,,V,,V*49
2025-04-02T10:18:04.9562756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.65,A,,,V,,V,,V*46
2025-04-02T10:18:05.9564128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.62,A,,,V,,V,,V*46
2025-04-02T10:18:06.9566361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.61,A,,,V,,V,,V*44
2025-04-02T10:18:07.9572920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.60,A,,,V,,V,,V*45
2025-04-02T10:18:08.9569609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.59,A,,,V,,V,,V*4F
2025-04-02T10:18:09.9667826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.59,A,,,V,,V,,V*4F
2025-04-02T10:18:10.9674510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.59,A,,,V,,V,,V*4F
2025-04-02T10:18:11.9675410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.60,A,,,V,,V,,V*44
2025-04-02T10:18:12.9674608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2025-04-02T10:18:13.9673293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.64,A,,,V,,V,,V*44
2025-04-02T10:18:14.9674963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.66,A,,,V,,V,,V*69
2025-04-02T10:18:15.9674371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.69,A,,,V,,V,,V*60
2025-04-02T10:18:16.9770517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.70,A,,,V,,V,,V*69
2025-04-02T10:18:17.9777203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.71,A,,,V,,V,,V*6B
2025-04-02T10:18:18.9773652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.74,A,,,V,,V,,V*60
2025-04-02T10:18:19.9780344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.76,A,,,V,,V,,V*6B
2025-04-02T10:18:20.9777074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.79,A,,,V,,V,,V*67
2025-04-02T10:18:21.9781424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.82,A,,,V,,V,,V*65
2025-04-02T10:18:22.9777926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.84,A,,,V,,V,,V*61
2025-04-02T10:18:23.9875516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.84,A,,,V,,V,,V*61
2025-04-02T10:18:24.9882005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.84,A,,,V,,V,,V*61
2025-04-02T10:18:25.9885802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.84,A,,,V,,V,,V*61
2025-04-02T10:18:26.9882429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.86,A,,,V,,V,,V*6D
2025-04-02T10:18:27.9879040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.87,A,,,V,,V,,V*64
2025-04-02T10:18:28.9885457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.88,A,,,V,,V,,V*6D
2025-04-02T10:18:29.9888122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.88,V,,,V,,V,,V*7A
2025-04-02T10:18:30.9984211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.88,V,,,V,,V,,V*7A
2025-04-02T10:18:31.9984061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.88,V,,,V,,V,,V*7A
2025-04-02T10:18:32.9985965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.88,V,,,V,,V,,V*7A
2025-04-02T10:18:33.9987940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.88,V,,,V,,V,,V*7A
2025-04-02T10:18:34.9983473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:35.9992417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:37.0088689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:38.0085203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:39.0094708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:40.0089624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:41.0096294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:42.0092874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.77,A,,,V,,V,,V*6D
2025-04-02T10:18:43.0089755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.76,A,,,V,,V,,V*6C
2025-04-02T10:18:44.0191087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.73,A,,,V,,V,,V*6E
2025-04-02T10:18:45.0197648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.73,A,,,V,,V,,V*6E
2025-04-02T10:18:46.0195181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.74,A,,,V,,V,,V*69
2025-04-02T10:18:47.0193068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.75,A,,,V,,V,,V*68
2025-04-02T10:18:48.0199743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.76,A,,,V,,V,,V*6C
2025-04-02T10:18:49.0194064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.78,A,,,V,,V,,V*62
2025-04-02T10:18:50.0200541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.79,A,,,V,,V,,V*63
2025-04-02T10:18:51.0300659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.81,A,,,V,,V,,V*65
2025-04-02T10:18:52.0296101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.83,A,,,V,,V,,V*67
2025-04-02T10:18:53.0304968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.85,A,,,V,,V,,V*62
2025-04-02T10:18:54.0299794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.87,A,,,V,,V,,V*60
2025-04-02T10:18:55.0302108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.89,A,,,V,,V,,V*6F
2025-04-02T10:18:56.0298836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.89,A,,,V,,V,,V*6F
2025-04-02T10:18:57.0305425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.91,A,,,V,,V,,V*66
2025-04-02T10:18:58.0401007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.95,A,,,V,,V,,V*6D
2025-04-02T10:18:59.0407757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.97,A,,,V,,V,,V*6F
2025-04-02T10:19:00.0408342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.01,A,,,V,,V,,V*60
2025-04-02T10:19:01.0405038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.05,A,,,V,,V,,V*64
2025-04-02T10:19:02.0411584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,1.08,A,,,V,,V,,V*69
2025-04-02T10:19:03.0407815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,1.11,A,,,V,,V,,V*60
2025-04-02T10:19:04.0404493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,1.13,A,,,V,,V,,V*62
2025-04-02T10:19:05.0510751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,1.13,A,,,V,,V,,V*62
2025-04-02T10:19:06.0507741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.15,A,,,V,,V,,V*6B
2025-04-02T10:19:07.0513896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.16,A,,,V,,V,,V*68
2025-04-02T10:19:08.0511526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,1.18,A,,,V,,V,,V*66
2025-04-02T10:19:09.0516200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,1.19,A,,,V,,V,,V*66
2025-04-02T10:19:10.0512681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.20,A,,,V,,V,,V*6F
2025-04-02T10:19:11.0509343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,1.20,A,,,V,,V,,V*6F
2025-04-02T10:19:12.0615681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,1.20,A,,,V,,V,,V*6E
2025-04-02T10:19:13.0613347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,1.18,A,,,V,,V,,V*61
2025-04-02T10:19:14.0620035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,1.17,A,,,V,,V,,V*65
2025-04-02T10:19:15.0616514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,1.16,A,,,V,,V,,V*6A
2025-04-02T10:19:16.0616015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,1.13,A,,,V,,V,,V*6A
2025-04-02T10:19:17.0614829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,1.07,A,,,V,,V,,V*6A
2025-04-02T10:19:18.0716158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.01,A,,,V,,V,,V*68
2025-04-02T10:19:19.0722675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.01,A,,,V,,V,,V*68
2025-04-02T10:19:20.0719447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,1.01,A,,,V,,V,,V*68
2025-04-02T10:19:21.0716103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.98,A,,,V,,V,,V*46
2025-04-02T10:19:22.0722641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.98,A,,,V,,V,,V*46
2025-04-02T10:19:23.0717445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.98,A,,,V,,V,,V*47
2025-04-02T10:19:24.0718905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.98,A,,,V,,V,,V*47
2025-04-02T10:19:25.0821134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.98,A,,,V,,V,,V*47
2025-04-02T10:19:26.0826063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.98,A,,,V,,V,,V*47
2025-04-02T10:19:27.0822742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.98,A,,,V,,V,,V*47
2025-04-02T10:19:28.0830260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.96,A,,,V,,V,,V*65
2025-04-02T10:19:29.0830974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.96,A,,,V,,V,,V*65
2025-04-02T10:19:30.0824266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.96,A,,,V,,V,,V*65
2025-04-02T10:19:31.0831831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.96,A,,,V,,V,,V*65
2025-04-02T10:19:32.0928126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.96,A,,,V,,V,,V*66
2025-04-02T10:19:33.0929211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.96,V,,,V,,V,,V*71
2025-04-02T10:19:34.0925674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.96,V,,,V,,V,,V*71
2025-04-02T10:19:35.0925889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.96,V,,,V,,V,,V*71
2025-04-02T10:19:36.0932607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.96,A,,,V,,V,,V*62
2025-04-02T10:19:37.0929222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.95,A,,,V,,V,,V*61
2025-04-02T10:19:38.0935756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.95,A,,,V,,V,,V*6F
2025-04-02T10:19:39.1031963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.95,A,,,V,,V,,V*6F
2025-04-02T10:19:40.1038702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.95,A,,,V,,V,,V*60
2025-04-02T10:19:41.1035118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.95,A,,,V,,V,,V*60
2025-04-02T10:19:42.1034129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.95,A,,,V,,V,,V*60
2025-04-02T10:19:43.1040444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.94,A,,,V,,V,,V*60
2025-04-02T10:19:44.1037108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.94,A,,,V,,V,,V*60
2025-04-02T10:19:45.1070637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.93,A,,,V,,V,,V*64
2025-04-02T10:19:46.1139807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.93,A,,,V,,V,,V*64
2025-04-02T10:19:47.1143160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.92,A,,,V,,V,,V*64
2025-04-02T10:19:48.1141398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.92,A,,,V,,V,,V*64
2025-04-02T10:19:49.1137872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.92,A,,,V,,V,,V*64
2025-04-02T10:19:50.1144940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.92,A,,,V,,V,,V*64
2025-04-02T10:19:51.1141579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.91,A,,,V,,V,,V*61
2025-04-02T10:19:52.1139876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.91,A,,,V,,V,,V*62
2025-04-02T10:19:53.1245733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.91,A,,,V,,V,,V*62
2025-04-02T10:19:54.1242787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.91,A,,,V,,V,,V*62
2025-04-02T10:19:55.1241308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.90,A,,,V,,V,,V*4F
2025-04-02T10:19:56.1247984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.90,A,,,V,,V,,V*4F
2025-04-02T10:19:57.1242949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.92,A,,,V,,V,,V*4C
2025-04-02T10:19:58.1250977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.92,A,,,V,,V,,V*4F
2025-04-02T10:19:59.1247518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.92,A,,,V,,V,,V*4F
2025-04-02T10:20:00.1351881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,A,,,V,,V,,V*4F
2025-04-02T10:20:01.1348336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,A,,,V,,V,,V*4F
2025-04-02T10:20:02.1345094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:03.1351714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:04.1348396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:05.1354999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:06.1451080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:07.1447970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:08.1454680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:09.1452116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:10.1454096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:11.1460601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:12.1458673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:13.1460631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:14.1558605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:15.1557162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:16.1558834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:17.1555243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:18.1563345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:19.1558333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:20.1664184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:21.1660975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:22.1667403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.93,V,,,V,,V,,V*58
2025-04-02T10:20:23.1666481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.16,A,,,V,,V,,V*43
2025-04-02T10:20:24.1660839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,1.16,A,,,V,,V,,V*43
2025-04-02T10:20:25.1666913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.17,A,,,V,,V,,V*41
2025-04-02T10:20:26.1663424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2025-04-02T10:20:27.1770274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2025-04-02T10:20:28.1765331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2025-04-02T10:20:29.1772263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2025-04-02T10:20:30.1768706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2025-04-02T10:20:31.1765270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2025-04-02T10:20:32.1771928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2025-04-02T10:20:33.1768460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.16,A,,,V,,V,,V*45
2025-04-02T10:20:34.1876674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.16,A,,,V,,V,,V*45
2025-04-02T10:20:35.1873389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.16,A,,,V,,V,,V*45
2025-04-02T10:20:36.1873968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.16,A,,,V,,V,,V*4A
2025-04-02T10:20:37.1870624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.16,A,,,V,,V,,V*4A
2025-04-02T10:20:38.1871480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.16,A,,,V,,V,,V*4A
2025-04-02T10:20:39.1878461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,1.16,A,,,V,,V,,V*4A
2025-04-02T10:20:40.1873399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.16,A,,,V,,V,,V*4B
2025-04-02T10:20:41.1979493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.16,A,,,V,,V,,V*43
2025-04-02T10:20:42.1976053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.17,A,,,V,,V,,V*43
2025-04-02T10:20:43.2018362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.17,A,,,V,,V,,V*41
2025-04-02T10:20:44.1979708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.18,A,,,V,,V,,V*49
2025-04-02T10:20:45.1976289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.18,A,,,V,,V,,V*49
2025-04-02T10:20:46.1977657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.18,A,,,V,,V,,V*49
2025-04-02T10:20:47.2078717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.18,A,,,V,,V,,V*49
2025-04-02T10:20:48.2085528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.18,A,,,V,,V,,V*48
2025-04-02T10:20:49.2082033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.18,A,,,V,,V,,V*48
2025-04-02T10:20:50.2078688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.19,A,,,V,,V,,V*4A
2025-04-02T10:20:51.2086526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.19,A,,,V,,V,,V*4B
2025-04-02T10:20:52.2083398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.20,A,,,V,,V,,V*4E
2025-04-02T10:20:53.2089774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.20,A,,,V,,V,,V*4E
2025-04-02T10:20:54.2186068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.22,A,,,V,,V,,V*43
2025-04-02T10:20:55.2182674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.23,A,,,V,,V,,V*43
2025-04-02T10:20:56.2189696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.25,A,,,V,,V,,V*41
2025-04-02T10:20:57.2186333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,A,,,V,,V,,V*4F
2025-04-02T10:20:58.2193358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:20:59.2189535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:21:00.2188316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:21:01.2194835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:21:02.2291016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:21:03.2287794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:21:04.2294460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:21:05.2293954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.26,V,,,V,,V,,V*58
2025-04-02T10:21:06.2290424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,A,,,V,,V,,V*49
2025-04-02T10:21:07.2295173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,A,,,V,,V,,V*49
2025-04-02T10:21:08.2300156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,A,,,V,,V,,V*49
2025-04-02T10:21:09.2398931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:10.2395091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:11.2396107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:12.2402605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:13.2396214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:14.2402793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:15.2496041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:16.2502534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:17.2506980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:18.2515987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:19.2505389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.29,V,,,V,,V,,V*5E
2025-04-02T10:21:20.2503192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.28,A,,,V,,V,,V*41
2025-04-02T10:21:21.2503722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.28,A,,,V,,V,,V*4F
2025-04-02T10:21:22.2610175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.28,A,,,V,,V,,V*4F
2025-04-02T10:21:23.2606699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.28,A,,,V,,V,,V*4F
2025-04-02T10:21:24.2603338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.27,A,,,V,,V,,V*43
2025-04-02T10:21:25.2612812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.27,A,,,V,,V,,V*43
2025-04-02T10:21:26.2609265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.27,A,,,V,,V,,V*43
2025-04-02T10:21:27.2606088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.27,A,,,V,,V,,V*43
2025-04-02T10:21:28.2608784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.25,A,,,V,,V,,V*40
2025-04-02T10:21:29.2707451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.25,A,,,V,,V,,V*40
2025-04-02T10:21:30.2714234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.24,A,,,V,,V,,V*40
2025-04-02T10:21:31.2711033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.24,A,,,V,,V,,V*40
2025-04-02T10:21:32.2686692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.23,A,,,V,,V,,V*47
2025-04-02T10:21:33.2612682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.21,A,,,V,,V,,V*45
2025-04-02T10:21:34.2577776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.20,A,,,V,,V,,V*47
2025-04-02T10:21:35.2578142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.17,A,,,V,,V,,V*42
2025-04-02T10:21:36.2675220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.15,A,,,V,,V,,V*4E
2025-04-02T10:21:37.2670582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.15,A,,,V,,V,,V*4E
2025-04-02T10:21:38.2677100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.15,A,,,V,,V,,V*4E
2025-04-02T10:21:39.2675558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.14,A,,,V,,V,,V*47
2025-04-02T10:21:40.2681095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.12,A,,,V,,V,,V*41
2025-04-02T10:21:41.2675364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.09,A,,,V,,V,,V*4F
2025-04-02T10:21:42.2682411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.09,A,,,V,,V,,V*4F
2025-04-02T10:21:43.2779395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,,,V,,V,,V*40
2025-04-02T10:21:44.2776190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,,,V,,V,,V*40
2025-04-02T10:21:45.2783054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.05,A,,,V,,V,,V*40
2025-04-02T10:21:46.2779464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.05,A,,,V,,V,,V*44
2025-04-02T10:21:47.2786044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.03,A,,,V,,V,,V*41
2025-04-02T10:21:48.2786729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.02,A,,,V,,V,,V*4B
2025-04-02T10:21:49.2883046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,1.01,A,,,V,,V,,V*40
2025-04-02T10:21:50.2879645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.00,A,,,V,,V,,V*44
2025-04-02T10:21:51.2886384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,1.00,A,,,V,,V,,V*4F
2025-04-02T10:21:52.2882670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.99,A,,,V,,V,,V*4F
2025-04-02T10:21:53.2889294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.99,A,,,V,,V,,V*4C
2025-04-02T10:21:54.2886017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.99,A,,,V,,V,,V*4B
2025-04-02T10:21:55.2892580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.99,A,,,V,,V,,V*46
2025-04-02T10:21:56.2988974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.98,A,,,V,,V,,V*4A
2025-04-02T10:21:57.2985816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.98,A,,,V,,V,,V*49
2025-04-02T10:21:58.2992054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.98,A,,,V,,V,,V*49
2025-04-02T10:21:59.2988578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.97,A,,,V,,V,,V*48
2025-04-02T10:22:00.2989032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.97,A,,,V,,V,,V*48
2025-04-02T10:22:01.2995639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,,,V,,V,,V*4A
2025-04-02T10:22:02.2992597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,,,V,,V,,V*4A
2025-04-02T10:22:03.3088993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.96,A,,,V,,V,,V*4D
2025-04-02T10:22:04.3095271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.96,A,,,V,,V,,V*4D
2025-04-02T10:22:05.3091799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.96,A,,,V,,V,,V*4D
2025-04-02T10:22:06.3098317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.96,A,,,V,,V,,V*40
2025-04-02T10:22:07.3095864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.94,A,,,V,,V,,V*4C
2025-04-02T10:22:08.3092457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.93,A,,,V,,V,,V*4D
2025-04-02T10:22:09.3101088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.93,A,,,V,,V,,V*48
2025-04-02T10:22:10.3194581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.90,A,,,V,,V,,V*48
2025-04-02T10:22:11.3203153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.89,A,,,V,,V,,V*4C
2025-04-02T10:22:12.3200153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.87,A,,,V,,V,,V*49
2025-04-02T10:22:13.3196710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.87,A,,,V,,V,,V*49
2025-04-02T10:22:14.3196872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,,,V,,V,,V*4E
2025-04-02T10:22:15.3203142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.84,A,,,V,,V,,V*4F
2025-04-02T10:22:16.3300310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.83,A,,,V,,V,,V*48
2025-04-02T10:22:17.3306712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.83,A,,,V,,V,,V*48
2025-04-02T10:22:18.3300395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.83,A,,,V,,V,,V*48
2025-04-02T10:22:19.3306790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.83,A,,,V,,V,,V*48
2025-04-02T10:22:20.3303622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.83,A,,,V,,V,,V*48
2025-04-02T10:22:21.3309945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.83,A,,,V,,V,,V*48
2025-04-02T10:22:22.3308173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.83,A,,,V,,V,,V*4B
2025-04-02T10:22:23.3404376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.83,A,,,V,,V,,V*4B
2025-04-02T10:22:24.3410888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.83,A,,,V,,V,,V*4B
2025-04-02T10:22:25.3408149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.82,A,,,V,,V,,V*4A
2025-04-02T10:22:26.3405004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.82,A,,,V,,V,,V*4A
2025-04-02T10:22:27.3411937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,A,,,V,,V,,V*4B
2025-04-02T10:22:28.3406763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,A,,,V,,V,,V*4B
2025-04-02T10:22:29.3413279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,V,,,V,,V,,V*5C
2025-04-02T10:22:30.3413792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,V,,,V,,V,,V*5C
2025-04-02T10:22:31.3510300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,V,,,V,,V,,V*5C
2025-04-02T10:22:32.3515528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,V,,,V,,V,,V*5C
2025-04-02T10:22:33.3519241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,V,,,V,,V,,V*5C
2025-04-02T10:22:34.3515833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.70,A,,,V,,V,,V*42
2025-04-02T10:22:35.3512436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.68,A,,,V,,V,,V*49
2025-04-02T10:22:36.3512483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-04-02T10:22:37.3620813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-04-02T10:22:38.3619528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2025-04-02T10:22:39.3616169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.63,A,,,V,,V,,V*4B
2025-04-02T10:22:40.3623039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.61,A,,,V,,V,,V*4A
2025-04-02T10:22:41.3619761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.61,A,,,V,,V,,V*4A
2025-04-02T10:22:42.3616594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.60,A,,,V,,V,,V*4A
2025-04-02T10:22:43.3622981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.60,A,,,V,,V,,V*4A
2025-04-02T10:22:44.3719499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.60,A,,,V,,V,,V*4A
2025-04-02T10:22:45.3725779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.60,A,,,V,,V,,V*4A
2025-04-02T10:22:46.3722354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.60,A,,,V,,V,,V*4A
2025-04-02T10:22:47.3729008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.58,A,,,V,,V,,V*47
2025-04-02T10:22:48.3728222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.57,A,,,V,,V,,V*4A
2025-04-02T10:22:49.3727609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.54,A,,,V,,V,,V*46
2025-04-02T10:22:50.3724401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.53,A,,,V,,V,,V*40
2025-04-02T10:22:51.3828390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,A,,,V,,V,,V*49
2025-04-02T10:22:52.3868846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,A,,,V,,V,,V*49
2025-04-02T10:22:53.3831690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,A,,,V,,V,,V*49
2025-04-02T10:22:54.3828302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,V,,,V,,V,,V*5E
2025-04-02T10:22:55.3828919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,V,,,V,,V,,V*5E
2025-04-02T10:22:56.3835596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,V,,,V,,V,,V*5E
2025-04-02T10:22:57.3868941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,V,,,V,,V,,V*5E
2025-04-02T10:22:58.3930013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,V,,,V,,V,,V*5E
2025-04-02T10:22:59.3954066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,V,,,V,,V,,V*5E
2025-04-02T10:23:00.3936987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.52,V,,,V,,V,,V*5E
2025-04-02T10:23:01.3933488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-02T10:23:02.3930225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-02T10:23:03.3936762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-02T10:23:04.4032960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-02T10:23:05.3974517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2025-04-02T10:23:06.4041321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-04-02T10:23:07.4038047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-04-02T10:23:08.4035050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-04-02T10:23:09.4041705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-04-02T10:23:10.4038578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-04-02T10:23:11.4043791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.39,A,,,V,,V,,V*4F
2025-04-02T10:23:12.4142100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-04-02T10:23:13.4140810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-04-02T10:23:14.4139509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-04-02T10:23:15.4144189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,A,,,V,,V,,V*4C
2025-04-02T10:23:16.4143399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.38,V,,,V,,V,,V*5B
2025-04-02T10:23:17.4175645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2025-04-02T10:23:18.4148040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2025-04-02T10:23:19.4244428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-02T10:23:20.4250937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.37,A,,,V,,V,,V*4D
2025-04-02T10:23:21.4249464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2025-04-02T10:23:22.4245961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2025-04-02T10:23:23.4252525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2025-04-02T10:23:24.4249147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:25.4256035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:26.4352556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:27.4349382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:28.4356036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:29.4352504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:30.4350159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:31.4352130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.35,A,,,V,,V,,V*4D
2025-04-02T10:23:32.4460071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.35,A,,,V,,V,,V*41
2025-04-02T10:23:33.4452232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-04-02T10:23:34.4458807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.34,A,,,V,,V,,V*4F
2025-04-02T10:23:35.4456079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-04-02T10:23:36.4462733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-02T10:23:37.4460269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-02T10:23:38.4456679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-02T10:23:39.4562987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:40.4566439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:41.4557876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:42.4564409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:43.4561150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:44.4567648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:45.4564305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:46.4670338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,A,,,V,,V,,V*45
2025-04-02T10:23:47.4663396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:48.4664913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:49.4671651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:50.4671775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:51.4668400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:52.4675058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:53.4771104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:54.4767824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:55.4774832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:56.4771572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:57.4772087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:58.4777953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:23:59.4874305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:00.4881130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:01.4877544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:02.4873976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:03.4880610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:04.4877288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:05.4874721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:06.4979785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:07.4976211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.34,V,,,V,,V,,V*52
2025-04-02T10:24:08.4977221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.48,A,,,V,,V,,V*4B
2025-04-02T10:24:09.4978761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.48,A,,,V,,V,,V*4B
2025-04-02T10:24:10.4981326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.48,A,,,V,,V,,V*4B
2025-04-02T10:24:11.4987935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.49,A,,,V,,V,,V*4A
2025-04-02T10:24:12.4984493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.49,A,,,V,,V,,V*4A
2025-04-02T10:24:13.5080267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.49,A,,,V,,V,,V*4B
2025-04-02T10:24:14.5089005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.50,A,,,V,,V,,V*43
2025-04-02T10:24:15.5084086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.51,A,,,V,,V,,V*4A
2025-04-02T10:24:16.5082874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.51,A,,,V,,V,,V*4A
2025-04-02T10:24:17.5089506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.52,A,,,V,,V,,V*48
2025-04-02T10:24:18.5086736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.52,A,,,V,,V,,V*48
2025-04-02T10:24:19.5093348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.53,A,,,V,,V,,V*4A
2025-04-02T10:24:20.5189393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.53,A,,,V,,V,,V*4B
2025-04-02T10:24:21.5186071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.54,A,,,V,,V,,V*4A
2025-04-02T10:24:22.5187781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.54,A,,,V,,V,,V*4A
2025-04-02T10:24:23.5188804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.55,A,,,V,,V,,V*49
2025-04-02T10:24:24.5191658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.55,A,,,V,,V,,V*44
2025-04-02T10:24:25.5197755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.56,A,,,V,,V,,V*44
2025-04-02T10:24:26.5194497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.56,A,,,V,,V,,V*41
2025-04-02T10:24:27.5290889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.57,A,,,V,,V,,V*4F
2025-04-02T10:24:28.5297362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.57,A,,,V,,V,,V*45
2025-04-02T10:24:29.5293938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.57,A,,,V,,V,,V*41
2025-04-02T10:24:30.5293345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.57,A,,,V,,V,,V*44
2025-04-02T10:24:31.5299835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.57,A,,,V,,V,,V*46
2025-04-02T10:24:32.5300889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.56,A,,,V,,V,,V*41
2025-04-02T10:24:33.5299390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.56,A,,,V,,V,,V*4D
2025-04-02T10:24:34.5395491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.56,A,,,V,,V,,V*46
2025-04-02T10:24:35.5399052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.55,A,,,V,,V,,V*42
2025-04-02T10:24:36.5404535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.55,A,,,V,,V,,V*40
2025-04-02T10:24:37.5403605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.55,A,,,V,,V,,V*4E
2025-04-02T10:24:38.5400376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.54,A,,,V,,V,,V*41
2025-04-02T10:24:39.5407376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.54,A,,,V,,V,,V*43
2025-04-02T10:24:40.5405418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.54,A,,,V,,V,,V*45
2025-04-02T10:24:41.5501292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.54,A,,,V,,V,,V*47
2025-04-02T10:24:42.5507512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.53,A,,,V,,V,,V*4E
2025-04-02T10:24:43.5504358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.53,A,,,V,,V,,V*47
2025-04-02T10:24:44.5503967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-02T10:24:45.5510644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-02T10:24:46.5510422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-02T10:24:47.5606580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-02T10:24:48.5607421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.51,A,,,V,,V,,V*41
2025-04-02T10:24:49.5631302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.50,A,,,V,,V,,V*42
2025-04-02T10:24:50.5647762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.49,A,,,V,,V,,V*45
2025-04-02T10:24:51.5608348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.49,A,,,V,,V,,V*45
2025-04-02T10:24:52.5614934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:24:53.5611916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:24:54.5618330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:24:55.5714318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:24:56.5711114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:24:57.5717655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:24:58.5714206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:24:59.5713261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:25:00.5719294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.48,A,,,V,,V,,V*4F
2025-04-02T10:25:01.5815433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.48,A,,,V,,V,,V*4C
2025-04-02T10:25:02.5822105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.47,A,,,V,,V,,V*45
2025-04-02T10:25:03.5818575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.47,A,,,V,,V,,V*47
2025-04-02T10:25:04.5825455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.46,A,,,V,,V,,V*49
2025-04-02T10:25:05.5822044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.46,A,,,V,,V,,V*41
2025-04-02T10:25:06.5826918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.46,A,,,V,,V,,V*41
2025-04-02T10:25:07.5825244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.46,A,,,V,,V,,V*40
2025-04-02T10:25:08.5921476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.46,A,,,V,,V,,V*40
2025-04-02T10:25:09.5928984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.46,A,,,V,,V,,V*43
2025-04-02T10:25:10.5925436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.46,A,,,V,,V,,V*43
2025-04-02T10:25:11.5957921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.46,A,,,V,,V,,V*43
2025-04-02T10:25:12.5924378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.46,A,,,V,,V,,V*42
2025-04-02T10:25:13.5930896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.46,A,,,V,,V,,V*42
2025-04-02T10:25:14.5928361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.46,A,,,V,,V,,V*42
2025-04-02T10:25:15.6062166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.46,A,,,V,,V,,V*45
2025-04-02T10:25:16.6033364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.45,A,,,V,,V,,V*47
2025-04-02T10:25:17.6031231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.45,A,,,V,,V,,V*47
2025-04-02T10:25:18.6027733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.45,A,,,V,,V,,V*44
2025-04-02T10:25:19.6045688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.45,A,,,V,,V,,V*45
2025-04-02T10:25:20.6031559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.45,A,,,V,,V,,V*45
2025-04-02T10:25:21.6038158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.46,A,,,V,,V,,V*49
2025-04-02T10:25:22.6136894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,A,,,V,,V,,V*48
2025-04-02T10:25:23.6135150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,A,,,V,,V,,V*48
2025-04-02T10:25:24.6131746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,A,,,V,,V,,V*48
2025-04-02T10:25:25.6139768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,A,,,V,,V,,V*48
2025-04-02T10:25:26.6136157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,A,,,V,,V,,V*48
2025-04-02T10:25:27.6133505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,V,,,V,,V,,V*5F
2025-04-02T10:25:28.6140266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,V,,,V,,V,,V*5F
2025-04-02T10:25:29.6236950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,V,,,V,,V,,V*5F
2025-04-02T10:25:30.6241948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,V,,,V,,V,,V*5F
2025-04-02T10:25:31.6245182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,V,,,V,,V,,V*5F
2025-04-02T10:25:32.6240224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.46,V,,,V,,V,,V*5F
2025-04-02T10:25:33.6236882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,A,,,V,,V,,V*4C
2025-04-02T10:25:34.6243820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,A,,,V,,V,,V*4C
2025-04-02T10:25:35.6338572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,A,,,V,,V,,V*4C
2025-04-02T10:25:36.6344458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:37.6342356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:38.6348251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:39.6349839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:40.6349463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:41.6347134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:42.6445396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:43.6447572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:44.6454300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:45.6445506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:46.6452357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:47.6448698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:48.6455244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:49.6514862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:50.6450662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.45,V,,,V,,V,,V*5B
2025-04-02T10:25:51.6412070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.41,A,,,V,,V,,V*4A
2025-04-02T10:25:52.6411004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:25:53.6409411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:25:54.6416301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:25:55.6412727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:25:56.6515217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:25:57.6521777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:25:58.6518590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:25:59.6513560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:26:00.6520229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-02T10:26:01.6517099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,A,,,V,,V,,V*49
2025-04-02T10:26:02.6523528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,A,,,V,,V,,V*49
2025-04-02T10:26:03.6619780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:04.6626323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:05.6622860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:06.6620476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:07.6627025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:08.6621406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:09.6628000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:10.6728370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:11.6725082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:12.6731685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:13.6728158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:14.6724943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:15.6725715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:16.6827449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:17.6832608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:18.6829081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:19.6835766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,V,,,V,,V,,V*5E
2025-04-02T10:26:20.6838039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.43,A,,,V,,V,,V*42
2025-04-02T10:26:21.6834605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-04-02T10:26:22.6830996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-04-02T10:26:23.6933744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-04-02T10:26:24.6940270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-04-02T10:26:25.6936847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-04-02T10:26:26.6933613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-04-02T10:26:27.6940334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-02T10:26:28.6936733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-02T10:26:29.6938884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.39,A,,,V,,V,,V*41
2025-04-02T10:26:30.7045175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,,,V,,V,,V*4C
2025-04-02T10:26:31.7041808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.37,A,,,V,,V,,V*4C
2025-04-02T10:26:32.7044284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.36,A,,,V,,V,,V*4E
2025-04-02T10:26:33.7043312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.34,A,,,V,,V,,V*41
2025-04-02T10:26:34.7038349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.34,A,,,V,,V,,V*41
2025-04-02T10:26:35.7044776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,A,,,V,,V,,V*40
2025-04-02T10:26:36.7042182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:37.7148126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:38.7144710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:39.7151697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:40.7148156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:41.7144731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:42.7151228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:43.7148047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:44.7254057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:45.7252542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:46.7248315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:47.7250057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:48.7256687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:49.7254145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:50.7256060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:51.7357706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:52.7358562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:53.7359162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:54.7355869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.32,V,,,V,,V,,V*57
2025-04-02T10:26:55.7362385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.33,A,,,V,,V,,V*4E
2025-04-02T10:26:56.7358169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.33,A,,,V,,V,,V*4E
2025-04-02T10:26:57.7364569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.33,A,,,V,,V,,V*4D
2025-04-02T10:26:58.7460565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.33,A,,,V,,V,,V*4D
2025-04-02T10:26:59.7456556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.33,A,,,V,,V,,V*4D
2025-04-02T10:27:00.7462971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.33,A,,,V,,V,,V*4C
2025-04-02T10:27:01.7459540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.33,A,,,V,,V,,V*4B
2025-04-02T10:27:02.7466250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.33,A,,,V,,V,,V*4A
2025-04-02T10:27:03.7462820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.33,A,,,V,,V,,V*4A
2025-04-02T10:27:04.7569348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.33,A,,,V,,V,,V*49
2025-04-02T10:27:05.7565746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.33,A,,,V,,V,,V*48
2025-04-02T10:27:06.7562224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.34,A,,,V,,V,,V*40
2025-04-02T10:27:07.7568868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.34,A,,,V,,V,,V*41
2025-04-02T10:27:08.7565791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.34,A,,,V,,V,,V*49
2025-04-02T10:27:09.7572371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.35,A,,,V,,V,,V*4A
2025-04-02T10:27:10.7564991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.36,A,,,V,,V,,V*4F
2025-04-02T10:27:11.7665961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.37,A,,,V,,V,,V*4D
2025-04-02T10:27:12.7672773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.38,A,,,V,,V,,V*4E
2025-04-02T10:27:13.7673582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.38,A,,,V,,V,,V*4E
2025-04-02T10:27:14.7670581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.38,A,,,V,,V,,V*4D
2025-04-02T10:27:15.7677277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.40,A,,,V,,V,,V*47
2025-04-02T10:27:16.7673658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.42,A,,,V,,V,,V*41
2025-04-02T10:27:17.7674450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.44,A,,,V,,V,,V*42
2025-04-02T10:27:18.7773361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.44,A,,,V,,V,,V*42
2025-04-02T10:27:19.7769871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.45,A,,,V,,V,,V*4D
2025-04-02T10:27:20.7778733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2025-04-02T10:27:21.7775171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.49,A,,,V,,V,,V*42
2025-04-02T10:27:22.7781940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.52,A,,,V,,V,,V*46
2025-04-02T10:27:23.7778411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.53,A,,,V,,V,,V*46
2025-04-02T10:27:24.7781439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.56,A,,,V,,V,,V*44
2025-04-02T10:27:25.7877646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.57,A,,,V,,V,,V*41
2025-04-02T10:27:26.7875463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.59,A,,,V,,V,,V*4B
2025-04-02T10:27:27.7882287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.62,A,,,V,,V,,V*44
2025-04-02T10:27:28.7879406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.62,A,,,V,,V,,V*44
2025-04-02T10:27:29.7878877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.62,A,,,V,,V,,V*44
2025-04-02T10:27:30.7885488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.63,A,,,V,,V,,V*42
2025-04-02T10:27:31.7882208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.65,A,,,V,,V,,V*49
2025-04-02T10:27:32.7988295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.67,A,,,V,,V,,V*43
2025-04-02T10:27:33.7984956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.67,A,,,V,,V,,V*43
2025-04-02T10:27:34.7981086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.67,A,,,V,,V,,V*43
2025-04-02T10:27:35.7987741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.67,A,,,V,,V,,V*43
2025-04-02T10:27:36.7984556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.68,A,,,V,,V,,V*4A
2025-04-02T10:27:37.7991109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.69,A,,,V,,V,,V*40
2025-04-02T10:27:38.7987666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.69,A,,,V,,V,,V*46
2025-04-02T10:27:39.8093767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.70,A,,,V,,V,,V*42
2025-04-02T10:27:40.8086130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.70,A,,,V,,V,,V*42
2025-04-02T10:27:41.8092584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.69,A,,,V,,V,,V*42
2025-04-02T10:27:42.8089808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.69,A,,,V,,V,,V*40
2025-04-02T10:27:43.8094893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.69,A,,,V,,V,,V*40
2025-04-02T10:27:44.8093636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.69,A,,,V,,V,,V*40
2025-04-02T10:27:45.8189886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.68,A,,,V,,V,,V*41
2025-04-02T10:27:46.8191355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.68,A,,,V,,V,,V*41
2025-04-02T10:27:47.8195679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.68,A,,,V,,V,,V*41
2025-04-02T10:27:48.8192685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.67,A,,,V,,V,,V*4E
2025-04-02T10:27:49.8193111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.66,A,,,V,,V,,V*4C
2025-04-02T10:27:50.8196010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.66,A,,,V,,V,,V*4C
2025-04-02T10:27:51.8194681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.66,A,,,V,,V,,V*4F
2025-04-02T10:27:52.8201269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.65,A,,,V,,V,,V*4F
2025-04-02T10:27:53.8297474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.65,A,,,V,,V,,V*4F
2025-04-02T10:27:54.8302455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.64,A,,,V,,V,,V*4E
2025-04-02T10:27:55.8299503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.64,A,,,V,,V,,V*4E
2025-04-02T10:27:56.8305760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,A,,,V,,V,,V*49
2025-04-02T10:27:57.8305969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,A,,,V,,V,,V*49
2025-04-02T10:27:58.8302747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,A,,,V,,V,,V*49
2025-04-02T10:27:59.8399606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,A,,,V,,V,,V*49
2025-04-02T10:28:00.8406286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,A,,,V,,V,,V*49
2025-04-02T10:28:01.8402654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:02.8409443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:03.8406260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:04.8402730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:05.8409518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:06.8507210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:07.8507844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:08.8507146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:09.8513817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:10.8513846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.63,V,,,V,,V,,V*5E
2025-04-02T10:28:11.8510624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:12.8507765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:13.8614098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:14.8610490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:15.8610126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:16.8618632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:17.8615165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:18.8612646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.60,A,,,V,,V,,V*48
2025-04-02T10:28:19.8619200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.59,A,,,V,,V,,V*41
2025-04-02T10:28:20.8715400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.59,A,,,V,,V,,V*41
2025-04-02T10:28:21.8721969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.57,A,,,V,,V,,V*4F
2025-04-02T10:28:22.8718572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.57,A,,,V,,V,,V*4E
2025-04-02T10:28:23.8715283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.56,A,,,V,,V,,V*4F
2025-04-02T10:28:24.8721822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:25.8718585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:26.8726465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:27.8824230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:28.8820753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:29.8821237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:30.8829247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:31.8825870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:32.8823849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.55,A,,,V,,V,,V*4C
2025-04-02T10:28:33.8830296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.54,A,,,V,,V,,V*4D
2025-04-02T10:28:34.8926565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.54,A,,,V,,V,,V*4B
2025-04-02T10:28:35.8933278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.54,A,,,V,,V,,V*4B
2025-04-02T10:28:36.8929859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.54,A,,,V,,V,,V*4A
2025-04-02T10:28:37.8926544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.53,A,,,V,,V,,V*4D
2025-04-02T10:28:38.8932195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.53,A,,,V,,V,,V*42
2025-04-02T10:28:39.8928948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.53,A,,,V,,V,,V*42
2025-04-02T10:28:40.9031745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.53,A,,,V,,V,,V*43
2025-04-02T10:28:41.9028500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.53,A,,,V,,V,,V*43
2025-04-02T10:28:42.9035151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.53,A,,,V,,V,,V*43
2025-04-02T10:28:43.9031786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.53,A,,,V,,V,,V*43
2025-04-02T10:28:44.9038240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.53,A,,,V,,V,,V*40
2025-04-02T10:28:45.9031669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,A,,,V,,V,,V*47
2025-04-02T10:28:46.9038225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.52,A,,,V,,V,,V*45
2025-04-02T10:28:47.9048665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.51,A,,,V,,V,,V*4F
2025-04-02T10:28:48.9133724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.51,A,,,V,,V,,V*41
2025-04-02T10:28:49.9136498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.51,A,,,V,,V,,V*43
2025-04-02T10:28:50.9143081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.50,A,,,V,,V,,V*43
2025-04-02T10:28:51.9139640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.50,A,,,V,,V,,V*43
2025-04-02T10:28:52.9136344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.50,A,,,V,,V,,V*43
2025-04-02T10:28:53.9142930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.50,A,,,V,,V,,V*44
2025-04-02T10:28:54.9239169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.50,A,,,V,,V,,V*43
2025-04-02T10:28:55.9245822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.50,A,,,V,,V,,V*42
2025-04-02T10:28:56.9242320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.50,A,,,V,,V,,V*42
2025-04-02T10:28:57.9238960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.51,A,,,V,,V,,V*40
2025-04-02T10:28:58.9245654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.51,A,,,V,,V,,V*40
2025-04-02T10:28:59.9242256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.51,A,,,V,,V,,V*40
2025-04-02T10:29:00.9248741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.51,A,,,V,,V,,V*41
2025-04-02T10:29:01.9344963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.51,A,,,V,,V,,V*4E
2025-04-02T10:29:02.9351675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.51,A,,,V,,V,,V*4F
2025-04-02T10:29:03.9348174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.51,A,,,V,,V,,V*4F
2025-04-02T10:29:04.9344931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.51,A,,,V,,V,,V*47
2025-04-02T10:29:05.9351649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.52,A,,,V,,V,,V*45
2025-04-02T10:29:06.9348146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.52,A,,,V,,V,,V*46
2025-04-02T10:29:07.9354674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.52,A,,,V,,V,,V*46
2025-04-02T10:29:08.9450927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.52,A,,,V,,V,,V*46
2025-04-02T10:29:09.9451026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.52,A,,,V,,V,,V*46
2025-04-02T10:29:10.9456278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,A,,,V,,V,,V*47
2025-04-02T10:29:11.9453175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,A,,,V,,V,,V*47
2025-04-02T10:29:12.9449688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:13.9455925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:14.9552191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:15.9557089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:16.9556110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:17.9589116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:18.9559074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:19.9555748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:20.9562743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:21.9658770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:22.9666220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:23.9662798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:24.9659453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:25.9666710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:26.9661417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:27.9669748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:28.9668823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:29.9765071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:30.9762316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:31.9768980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:32.9769936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:33.9765225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:34.9771776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:35.9865852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:36.9872570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:37.9869817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:38.9876454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:39.9873156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:40.9878099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:41.9877165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:42.9973174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:43.9979944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:44.9976484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:45.9973280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:46.9979974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:47.9976578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:48.9980833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:50.0077079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:51.0080526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:52.0077130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:53.0083733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:54.0080524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:55.0087040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:56.0080521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:57.0182778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:58.0187576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:29:59.0186195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:30:00.0182875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:30:01.0189474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:30:02.0186129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:30:03.0192569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:30:04.0288769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,V,,,V,,V,,V*50
2025-04-02T10:30:05.0295551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-02T10:30:06.0293234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-02T10:30:07.0249227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-02T10:30:08.0176879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.03,A,,,V,,V,,V*49
2025-04-02T10:30:09.0147988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-04-02T10:30:10.0254349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-04-02T10:30:11.0251514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-04-02T10:30:12.0258587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-02T10:30:13.0256002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-02T10:30:14.0254859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-02T10:30:15.0261280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-02T10:30:16.0258507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-02T10:30:17.0356050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-04-02T10:30:18.0362744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-02T10:30:19.0360908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.05,A,,,V,,V,,V*48
2025-04-02T10:30:20.0357557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.06,A,,,V,,V,,V*4A
2025-04-02T10:30:21.0363924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-04-02T10:30:22.0360673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.08,A,,,V,,V,,V*42
2025-04-02T10:30:23.0359288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.09,A,,,V,,V,,V*40
2025-04-02T10:30:24.0466647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,,,V,,V,,V*47
2025-04-02T10:30:25.0465533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.12,A,,,V,,V,,V*45
2025-04-02T10:30:26.0463162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.13,A,,,V,,V,,V*4C
2025-04-02T10:30:27.0469298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-02T10:30:28.0465965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.14,A,,,V,,V,,V*48
2025-04-02T10:30:29.0467650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.15,A,,,V,,V,,V*4E
2025-04-02T10:30:30.0464238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-02T10:30:31.0570498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.18,A,,,V,,V,,V*4E
2025-04-02T10:30:32.0569382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,,,V,,V,,V*4D
2025-04-02T10:30:33.0565734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.20,A,,,V,,V,,V*45
2025-04-02T10:30:34.0572918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.21,A,,,V,,V,,V*42
2025-04-02T10:30:35.0569496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.24,A,,,V,,V,,V*43
2025-04-02T10:30:36.0571080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.25,A,,,V,,V,,V*40
2025-04-02T10:30:37.0567830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.26,A,,,V,,V,,V*44
2025-04-02T10:30:38.0673597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.27,A,,,V,,V,,V*43
2025-04-02T10:30:39.0670504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.28,A,,,V,,V,,V*4A
2025-04-02T10:30:40.0677147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.29,A,,,V,,V,,V*45
2025-04-02T10:30:41.0679584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.29,A,,,V,,V,,V*44
2025-04-02T10:30:42.0676267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.30,A,,,V,,V,,V*46
2025-04-02T10:30:43.0681167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.30,A,,,V,,V,,V*46
2025-04-02T10:30:44.0678946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.30,A,,,V,,V,,V*46
2025-04-02T10:30:45.0775180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.30,A,,,V,,V,,V*47
2025-04-02T10:30:46.0781470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2025-04-02T10:30:47.0778248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2025-04-02T10:30:48.0784782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2025-04-02T10:30:49.0781344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.31,A,,,V,,V,,V*40
2025-04-02T10:30:50.0777727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,A,,,V,,V,,V*43
2025-04-02T10:30:51.0783627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,A,,,V,,V,,V*43
2025-04-02T10:30:52.0881117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,A,,,V,,V,,V*43
2025-04-02T10:30:53.0887630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,A,,,V,,V,,V*43
2025-04-02T10:30:54.0884291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,A,,,V,,V,,V*43
2025-04-02T10:30:55.0883845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,A,,,V,,V,,V*43
2025-04-02T10:30:56.0888716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:30:57.0887383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:30:58.0983513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:30:59.0991097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:00.0993442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:01.0990172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:02.0986713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:03.0993254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:04.0989979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:05.0996555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:06.1092790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:07.1089953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:08.1095129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:09.1091759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:10.1098369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:11.1095102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:12.1131487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:13.1199715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:14.1196497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:15.1203148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:16.1200899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:17.1199659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.31,V,,,V,,V,,V*54
2025-04-02T10:31:18.1206299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-04-02T10:31:19.1303386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-04-02T10:31:20.1300894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.14,A,,,V,,V,,V*40
2025-04-02T10:31:21.1341137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-04-02T10:31:22.1300517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-04-02T10:31:23.1307089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2025-04-02T10:31:24.1303861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:25.1310464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.14,A,,,V,,V,,V*43
2025-04-02T10:31:26.1410016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:27.1409397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:28.1406004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:29.1413395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:30.1409971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:31.1407720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:32.1414245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.14,A,,,V,,V,,V*4B
2025-04-02T10:31:33.1510378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.14,A,,,V,,V,,V*4A
2025-04-02T10:31:34.1516791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,,,V,,V,,V*4B
2025-04-02T10:31:35.1514365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.15,A,,,V,,V,,V*4B
2025-04-02T10:31:36.1516775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,,,V,,V,,V*48
2025-04-02T10:31:37.1513592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,,,V,,V,,V*48
2025-04-02T10:31:38.1520577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,,,V,,V,,V*48
2025-04-02T10:31:39.1517216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.15,A,,,V,,V,,V*48
2025-04-02T10:31:40.1614145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.15,A,,,V,,V,,V*49
2025-04-02T10:31:41.1616267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-02T10:31:42.1615233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-02T10:31:43.1616614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.16,A,,,V,,V,,V*4D
2025-04-02T10:31:44.1623149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.16,A,,,V,,V,,V*4C
2025-04-02T10:31:45.1624381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-02T10:31:46.1626183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.16,A,,,V,,V,,V*4F
2025-04-02T10:31:47.1724455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.17,A,,,V,,V,,V*4F
2025-04-02T10:31:48.1726135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,A,,,V,,V,,V*40
2025-04-02T10:31:49.1722697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:50.1724113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:51.1720700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:52.1727489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:53.1823766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:54.1830107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:55.1827007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:56.1824612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:57.1830083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:58.1826640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:31:59.1827694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:32:00.1926857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:32:01.1933340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:32:02.1929970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:32:03.1936664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.17,V,,,V,,V,,V*57
2025-04-02T10:32:04.1933246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-02T10:32:05.1929866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.09,A,,,V,,V,,V*4C
2025-04-02T10:32:06.1936565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.10,A,,,V,,V,,V*48
2025-04-02T10:32:07.2033283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.10,A,,,V,,V,,V*48
2025-04-02T10:32:08.2035380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.10,A,,,V,,V,,V*48
2025-04-02T10:32:09.2042027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,,,V,,V,,V*4B
2025-04-02T10:32:10.2038657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,,,V,,V,,V*4A
2025-04-02T10:32:11.2037777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.11,A,,,V,,V,,V*4D
2025-04-02T10:32:12.2044448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-02T10:32:13.2042135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-02T10:32:14.2138391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-02T10:32:15.2145389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:16.2141674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:17.2138987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:18.2145417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:19.2146369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:20.2143255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:21.2249205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:22.2245879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:23.2242472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:24.2252394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-02T10:32:25.2252069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:26.2254066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:27.2251881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:28.2350072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:29.2346752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:30.2353592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:31.2350068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:32.2358041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:33.2356698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:34.2452898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:35.2460549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:36.2457269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:37.2454997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:38.2461615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:39.2458189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:40.2460469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,V,,,V,,V,,V*5D
2025-04-02T10:32:41.2556597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2025-04-02T10:32:42.2563183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.19,A,,,V,,V,,V*44
2025-04-02T10:32:43.2559962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.19,A,,,V,,V,,V*42
2025-04-02T10:32:44.2566658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.19,A,,,V,,V,,V*43
2025-04-02T10:32:45.2566655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.19,A,,,V,,V,,V*40
2025-04-02T10:32:46.2563390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.19,A,,,V,,V,,V*40
2025-04-02T10:32:47.2564133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.19,A,,,V,,V,,V*40
2025-04-02T10:32:48.2660357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.19,A,,,V,,V,,V*40
2025-04-02T10:32:49.2666700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.19,A,,,V,,V,,V*40
2025-04-02T10:32:50.2663541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.19,A,,,V,,V,,V*40
2025-04-02T10:32:51.2670315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.20,A,,,V,,V,,V*44
2025-04-02T10:32:52.2670205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,,,V,,V,,V*45
2025-04-02T10:32:53.2666701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,,,V,,V,,V*45
2025-04-02T10:32:54.2673351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,,,V,,V,,V*45
2025-04-02T10:32:55.2771916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,,,V,,V,,V*45
2025-04-02T10:32:56.2771724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,,,V,,V,,V*45
2025-04-02T10:32:57.2775922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.20,A,,,V,,V,,V*45
2025-04-02T10:32:58.2772660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,,,V,,V,,V*44
2025-04-02T10:32:59.2773310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.21,A,,,V,,V,,V*44
2025-04-02T10:33:00.2769995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.22,A,,,V,,V,,V*47
2025-04-02T10:33:01.2776748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.22,A,,,V,,V,,V*47
2025-04-02T10:33:02.2873066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.22,A,,,V,,V,,V*47
2025-04-02T10:33:03.2879751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.22,A,,,V,,V,,V*47
2025-04-02T10:33:04.2876238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.22,A,,,V,,V,,V*47
2025-04-02T10:33:05.2872898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.22,A,,,V,,V,,V*49
2025-04-02T10:33:06.2877052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.23,A,,,V,,V,,V*49
2025-04-02T10:33:07.2873529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.23,A,,,V,,V,,V*4A
2025-04-02T10:33:08.2974907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.23,A,,,V,,V,,V*4A
2025-04-02T10:33:09.2982442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-02T10:33:10.2979144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-02T10:33:11.2977351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-02T10:33:12.2983710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.23,A,,,V,,V,,V*4B
2025-04-02T10:33:13.2980391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.24,A,,,V,,V,,V*4B
2025-04-02T10:33:14.2980026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.24,A,,,V,,V,,V*4B
2025-04-02T10:33:15.2986235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.24,A,,,V,,V,,V*4A
2025-04-02T10:33:16.3082539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.24,A,,,V,,V,,V*4A
2025-04-02T10:33:17.3084594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.24,A,,,V,,V,,V*4A
2025-04-02T10:33:18.3081280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.24,A,,,V,,V,,V*4A
2025-04-02T10:33:19.3089544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.24,A,,,V,,V,,V*4A
2025-04-02T10:33:20.3086231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.25,A,,,V,,V,,V*48
2025-04-02T10:33:21.3084373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.26,A,,,V,,V,,V*4A