ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-04-03T12:50:25.5071705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.09,A,,,V,,V,,V*4F
2025-04-03T12:50:26.5030456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2025-04-03T12:50:27.5034914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.12,A,,,V,,V,,V*44
2025-04-03T12:50:28.5031400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-04-03T12:50:29.5028041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.12,A,,,V,,V,,V*40
2025-04-03T12:50:30.5134265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.13,A,,,V,,V,,V*4F
2025-04-03T12:50:31.5132614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.13,A,,,V,,V,,V*40
2025-04-03T12:50:32.5129364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2025-04-03T12:50:33.5136538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2025-04-03T12:50:34.5133012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2025-04-03T12:50:35.5139544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2025-04-03T12:50:36.5136012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.15,A,,,V,,V,,V*4E
2025-04-03T12:50:37.5236428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.15,A,,,V,,V,,V*4F
2025-04-03T12:50:38.5243165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-04-03T12:50:39.5239798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2025-04-03T12:50:40.5242358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2025-04-03T12:50:41.5238982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,,,V,,V,,V*40
2025-04-03T12:50:42.5243464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2025-04-03T12:50:43.5240122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2025-04-03T12:50:44.5347139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.20,A,,,V,,V,,V*4D
2025-04-03T12:50:45.5371742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.21,A,,,V,,V,,V*4A
2025-04-03T12:50:46.5340131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.22,A,,,V,,V,,V*4B
2025-04-03T12:50:47.5346675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.24,A,,,V,,V,,V*43
2025-04-03T12:50:48.5343341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.25,A,,,V,,V,,V*41
2025-04-03T12:50:49.5350404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.26,A,,,V,,V,,V*4B
2025-04-03T12:50:50.5347100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.28,A,,,V,,V,,V*47
2025-04-03T12:50:51.5443318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.29,A,,,V,,V,,V*48
2025-04-03T12:50:52.5452853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.30,A,,,V,,V,,V*46
2025-04-03T12:50:53.5448480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.31,A,,,V,,V,,V*46
2025-04-03T12:50:54.5445194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.33,A,,,V,,V,,V*44
2025-04-03T12:50:55.5451755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.34,A,,,V,,V,,V*43
2025-04-03T12:50:56.5448441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.36,A,,,V,,V,,V*49
2025-04-03T12:50:57.5454989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.37,A,,,V,,V,,V*4A
2025-04-03T12:50:58.5551181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.38,A,,,V,,V,,V*42
2025-04-03T12:50:59.5557831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.38,A,,,V,,V,,V*4B
2025-04-03T12:51:00.5554529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.39,A,,,V,,V,,V*4F
2025-04-03T12:51:01.5551201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.39,A,,,V,,V,,V*4A
2025-04-03T12:51:02.5557756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.39,A,,,V,,V,,V*4C
2025-04-03T12:51:03.5554743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.40,A,,,V,,V,,V*47
2025-04-03T12:51:04.5560955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.41,A,,,V,,V,,V*4A
2025-04-03T12:51:05.5657099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,,,V,,V,,V*42
2025-04-03T12:51:06.5653732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-03T12:51:07.5660303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.43,A,,,V,,V,,V*49
2025-04-03T12:51:08.5657145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.44,A,,,V,,V,,V*41
2025-04-03T12:51:09.5663443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.44,A,,,V,,V,,V*43
2025-04-03T12:51:10.5660032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.44,A,,,V,,V,,V*44
2025-04-03T12:51:11.5766438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.44,A,,,V,,V,,V*45
2025-04-03T12:51:12.5762806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.45,A,,,V,,V,,V*46
2025-04-03T12:51:13.5759782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,,,V,,V,,V*49
2025-04-03T12:51:14.5766277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.46,A,,,V,,V,,V*4B
2025-04-03T12:51:15.5762963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.47,A,,,V,,V,,V*42
2025-04-03T12:51:16.5769355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.47,A,,,V,,V,,V*43
2025-04-03T12:51:17.5765924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.48,A,,,V,,V,,V*4C
2025-04-03T12:51:18.5862276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.48,A,,,V,,V,,V*4C
2025-04-03T12:51:19.5868962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.48,A,,,V,,V,,V*4C
2025-04-03T12:51:20.5865780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-03T12:51:21.5872030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-03T12:51:22.5868662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-03T12:51:23.5865409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-03T12:51:24.5871875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T12:51:25.5968462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.49,A,,,V,,V,,V*4D
2025-04-03T12:51:26.5974803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.49,A,,,V,,V,,V*4D
2025-04-03T12:51:27.5971424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:51:28.5977832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:51:29.5974520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:51:30.5971242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T12:51:31.5977978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T12:51:32.6074310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.49,A,,,V,,V,,V*44
2025-04-03T12:51:33.6080675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:51:34.6077130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:51:35.6073979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.50,A,,,V,,V,,V*4C
2025-04-03T12:51:36.6080559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.50,A,,,V,,V,,V*4C
2025-04-03T12:51:37.6077699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.50,A,,,V,,V,,V*4C
2025-04-03T12:51:38.6088038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.50,A,,,V,,V,,V*4C
2025-04-03T12:51:39.6180142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.50,A,,,V,,V,,V*4D
2025-04-03T12:51:40.6186450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.49,A,,,V,,V,,V*45
2025-04-03T12:51:41.6183264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.49,A,,,V,,V,,V*45
2025-04-03T12:51:42.6179803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.49,A,,,V,,V,,V*45
2025-04-03T12:51:43.6186495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.49,A,,,V,,V,,V*45
2025-04-03T12:51:44.6183133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.49,A,,,V,,V,,V*4A
2025-04-03T12:51:45.6189611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.48,A,,,V,,V,,V*4B
2025-04-03T12:51:46.6285843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.48,A,,,V,,V,,V*4B
2025-04-03T12:51:47.6282759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T12:51:48.6288908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T12:51:49.6285720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T12:51:50.6292179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T12:51:51.6289169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.47,A,,,V,,V,,V*44
2025-04-03T12:51:52.6395200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.47,A,,,V,,V,,V*44
2025-04-03T12:51:53.6393146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.48,A,,,V,,V,,V*4B
2025-04-03T12:51:54.6388399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.48,A,,,V,,V,,V*44
2025-04-03T12:51:55.6395216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.48,A,,,V,,V,,V*44
2025-04-03T12:51:56.6391653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.49,A,,,V,,V,,V*45
2025-04-03T12:51:57.6398225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.49,A,,,V,,V,,V*45
2025-04-03T12:51:58.6394805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.49,A,,,V,,V,,V*45
2025-04-03T12:51:59.6497598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.50,A,,,V,,V,,V*4D
2025-04-03T12:52:00.6497764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.50,A,,,V,,V,,V*4C
2025-04-03T12:52:01.6494412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.51,A,,,V,,V,,V*4D
2025-04-03T12:52:02.6500990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.51,A,,,V,,V,,V*45
2025-04-03T12:52:03.6497313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.52,A,,,V,,V,,V*46
2025-04-03T12:52:04.6494193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,,,V,,V,,V*47
2025-04-03T12:52:05.6500544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,,,V,,V,,V*47
2025-04-03T12:52:06.6597029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,,,V,,V,,V*47
2025-04-03T12:52:07.6603463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,,,V,,V,,V*47
2025-04-03T12:52:08.6600126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,,,V,,V,,V*47
2025-04-03T12:52:09.6606840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.52,A,,,V,,V,,V*47
2025-04-03T12:52:10.6603316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:11.6600035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:12.6606979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:13.6703261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:14.6709378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.52,A,,,V,,V,,V*45
2025-04-03T12:52:15.6706198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.52,A,,,V,,V,,V*45
2025-04-03T12:52:16.6702689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.52,A,,,V,,V,,V*45
2025-04-03T12:52:17.6709412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:18.6706104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:19.6712557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:20.6809027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:21.6815248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T12:52:22.6843172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T12:52:23.6728699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:24.6673917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:25.6670430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:26.6676896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:27.6773078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:28.6769959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:29.6776363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:30.6773172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.54,A,,,V,,V,,V*41
2025-04-03T12:52:31.6779700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.54,A,,,V,,V,,V*41
2025-04-03T12:52:32.6776330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.54,A,,,V,,V,,V*41
2025-04-03T12:52:33.6882698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:34.6879493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:35.6876067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:36.6882508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:37.6879192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:38.6885703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:52:39.6882362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.52,A,,,V,,V,,V*46
2025-04-03T12:52:40.6978726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.52,A,,,V,,V,,V*46
2025-04-03T12:52:41.6985269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2025-04-03T12:52:42.6981927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2025-04-03T12:52:43.6988220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2025-04-03T12:52:44.6984776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2025-04-03T12:52:45.6981441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.52,A,,,V,,V,,V*4F
2025-04-03T12:52:46.6988114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.52,A,,,V,,V,,V*40
2025-04-03T12:52:47.7084234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.52,A,,,V,,V,,V*41
2025-04-03T12:52:48.7090931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.52,A,,,V,,V,,V*42
2025-04-03T12:52:49.7087589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.51,A,,,V,,V,,V*47
2025-04-03T12:52:50.7094161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.51,A,,,V,,V,,V*46
2025-04-03T12:52:51.7090798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.51,A,,,V,,V,,V*45
2025-04-03T12:52:52.7087593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.50,A,,,V,,V,,V*45
2025-04-03T12:52:53.7109312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.49,A,,,V,,V,,V*43
2025-04-03T12:52:54.7190290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.49,A,,,V,,V,,V*43
2025-04-03T12:52:55.7196838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.48,A,,,V,,V,,V*43
2025-04-03T12:52:56.7193363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.48,A,,,V,,V,,V*43
2025-04-03T12:52:57.7190129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.47,A,,,V,,V,,V*43
2025-04-03T12:52:58.7196557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.47,A,,,V,,V,,V*4C
2025-04-03T12:52:59.7193839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.47,A,,,V,,V,,V*4C
2025-04-03T12:53:00.7199889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.46,A,,,V,,V,,V*4D
2025-04-03T12:53:01.7296165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.46,A,,,V,,V,,V*4D
2025-04-03T12:53:02.7302563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.46,A,,,V,,V,,V*4C
2025-04-03T12:53:03.7299241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.46,A,,,V,,V,,V*4C
2025-04-03T12:53:04.7295991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.45,A,,,V,,V,,V*41
2025-04-03T12:53:05.7302561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T12:53:06.7299408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.46,A,,,V,,V,,V*40
2025-04-03T12:53:07.7305684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.46,A,,,V,,V,,V*46
2025-04-03T12:53:08.7402090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.46,A,,,V,,V,,V*46
2025-04-03T12:53:09.7398674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.47,A,,,V,,V,,V*46
2025-04-03T12:53:10.7405073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T12:53:11.7402015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.48,A,,,V,,V,,V*4B
2025-04-03T12:53:12.7408412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.48,A,,,V,,V,,V*44
2025-04-03T12:53:13.7404899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.48,A,,,V,,V,,V*45
2025-04-03T12:53:14.7411759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T12:53:15.7507865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.49,A,,,V,,V,,V*4E
2025-04-03T12:53:16.7504700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.49,A,,,V,,V,,V*4F
2025-04-03T12:53:17.7511417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.50,A,,,V,,V,,V*40
2025-04-03T12:53:18.7508349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.51,A,,,V,,V,,V*40
2025-04-03T12:53:19.7514348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.52,A,,,V,,V,,V*43
2025-04-03T12:53:20.7511013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.53,A,,,V,,V,,V*41
2025-04-03T12:53:21.7607206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.53,A,,,V,,V,,V*40
2025-04-03T12:53:22.7613830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2025-04-03T12:53:23.7610439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2025-04-03T12:53:24.7616864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2025-04-03T12:53:25.7613529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2025-04-03T12:53:26.7620250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2025-04-03T12:53:27.7616863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2025-04-03T12:53:28.7713127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.55,A,,,V,,V,,V*46
2025-04-03T12:53:29.7719825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.55,A,,,V,,V,,V*46
2025-04-03T12:53:30.7716370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.55,A,,,V,,V,,V*46
2025-04-03T12:53:31.7722714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.55,A,,,V,,V,,V*47
2025-04-03T12:53:32.7719420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.55,A,,,V,,V,,V*47
2025-04-03T12:53:33.7716085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.54,A,,,V,,V,,V*45
2025-04-03T12:53:34.7722865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.54,A,,,V,,V,,V*44
2025-04-03T12:53:35.7818964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.53,A,,,V,,V,,V*43
2025-04-03T12:53:36.7825552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.53,A,,,V,,V,,V*44
2025-04-03T12:53:37.7822122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.53,A,,,V,,V,,V*44
2025-04-03T12:53:38.7819016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T12:53:39.7825329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T12:53:40.7822389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T12:53:41.7828604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T12:53:42.7924803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:53:43.7931342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:53:44.7927965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.53,A,,,V,,V,,V*46
2025-04-03T12:53:45.7924753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T12:53:46.7931450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T12:53:47.7928012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.54,A,,,V,,V,,V*43
2025-04-03T12:53:48.7934424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.54,A,,,V,,V,,V*43
2025-04-03T12:53:49.8030553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.54,A,,,V,,V,,V*44
2025-04-03T12:53:50.8027379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.54,A,,,V,,V,,V*45
2025-04-03T12:53:51.8034061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.54,A,,,V,,V,,V*46
2025-04-03T12:53:52.8030883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.54,A,,,V,,V,,V*47
2025-04-03T12:53:53.8037218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.54,A,,,V,,V,,V*48
2025-04-03T12:53:54.8033783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.53,A,,,V,,V,,V*4F
2025-04-03T12:53:55.8040334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.53,A,,,V,,V,,V*4E
2025-04-03T12:53:56.8136571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.52,A,,,V,,V,,V*45
2025-04-03T12:53:57.8133435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.52,A,,,V,,V,,V*45
2025-04-03T12:53:58.8140056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.51,A,,,V,,V,,V*46
2025-04-03T12:53:59.8136701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.51,A,,,V,,V,,V*47
2025-04-03T12:54:00.8142989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.50,A,,,V,,V,,V*46
2025-04-03T12:54:01.8139655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.49,A,,,V,,V,,V*4E
2025-04-03T12:54:02.8235991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.49,A,,,V,,V,,V*4E
2025-04-03T12:54:03.8242612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.48,A,,,V,,V,,V*4E
2025-04-03T12:54:04.8239402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.48,A,,,V,,V,,V*4E
2025-04-03T12:54:05.8245712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.47,A,,,V,,V,,V*4B
2025-04-03T12:54:06.8242363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.47,A,,,V,,V,,V*4A
2025-04-03T12:54:07.8249016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.47,A,,,V,,V,,V*45
2025-04-03T12:54:08.8245797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.47,A,,,V,,V,,V*45
2025-04-03T12:54:09.8246188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.47,A,,,V,,V,,V*44
2025-04-03T12:54:10.8342648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.47,A,,,V,,V,,V*47
2025-04-03T12:54:11.8348942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.47,A,,,V,,V,,V*47
2025-04-03T12:54:12.8348656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.47,A,,,V,,V,,V*46
2025-04-03T12:54:13.8345501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.47,A,,,V,,V,,V*41
2025-04-03T12:54:14.8352325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.48,A,,,V,,V,,V*4F
2025-04-03T12:54:15.8354332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.48,A,,,V,,V,,V*4F
2025-04-03T12:54:16.8351059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.48,A,,,V,,V,,V*4C
2025-04-03T12:54:17.8447395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-03T12:54:18.8453641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-03T12:54:19.8452243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T12:54:20.8448979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T12:54:21.8478067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:54:22.8452182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:54:23.8553288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:54:24.8560016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T12:54:25.8556347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.51,A,,,V,,V,,V*45
2025-04-03T12:54:26.8553361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.51,A,,,V,,V,,V*45
2025-04-03T12:54:27.8559929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.52,A,,,V,,V,,V*46
2025-04-03T12:54:28.8563280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.52,A,,,V,,V,,V*46
2025-04-03T12:54:29.8564317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.53,A,,,V,,V,,V*47
2025-04-03T12:54:30.8660549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.54,A,,,V,,V,,V*40
2025-04-03T12:54:31.8657137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.55,A,,,V,,V,,V*49
2025-04-03T12:54:32.8664226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.56,A,,,V,,V,,V*4A
2025-04-03T12:54:33.8661315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.57,A,,,V,,V,,V*4A
2025-04-03T12:54:34.8667543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.58,A,,,V,,V,,V*4A
2025-04-03T12:54:35.8664232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.58,A,,,V,,V,,V*4B
2025-04-03T12:54:36.8661978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.59,A,,,V,,V,,V*49
2025-04-03T12:54:37.8767945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.59,A,,,V,,V,,V*49
2025-04-03T12:54:38.8769311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.59,A,,,V,,V,,V*48
2025-04-03T12:54:39.8768453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.59,A,,,V,,V,,V*48
2025-04-03T12:54:40.8762865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.60,A,,,V,,V,,V*42
2025-04-03T12:54:41.8769197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.60,A,,,V,,V,,V*42
2025-04-03T12:54:42.8765887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.60,A,,,V,,V,,V*45
2025-04-03T12:54:43.8768237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.60,A,,,V,,V,,V*45
2025-04-03T12:54:44.8874663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.60,A,,,V,,V,,V*44
2025-04-03T12:54:45.8872851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.59,A,,,V,,V,,V*4E
2025-04-03T12:54:46.8869499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.59,A,,,V,,V,,V*4E
2025-04-03T12:54:47.8876049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.58,A,,,V,,V,,V*4C
2025-04-03T12:54:48.8872629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.58,A,,,V,,V,,V*4F
2025-04-03T12:54:49.8869196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.58,A,,,V,,V,,V*4F
2025-04-03T12:54:50.8876418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.57,A,,,V,,V,,V*40
2025-04-03T12:54:51.8972718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.57,A,,,V,,V,,V*41
2025-04-03T12:54:52.8973077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.57,A,,,V,,V,,V*41
2025-04-03T12:54:53.8979513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.56,A,,,V,,V,,V*40
2025-04-03T12:54:54.8976394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.56,A,,,V,,V,,V*41
2025-04-03T12:54:55.8982974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.55,A,,,V,,V,,V*42
2025-04-03T12:54:56.8980748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.55,A,,,V,,V,,V*41
2025-04-03T12:54:57.8977303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.55,A,,,V,,V,,V*41
2025-04-03T12:54:58.9083453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.54,A,,,V,,V,,V*40
2025-04-03T12:54:59.9080247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.54,A,,,V,,V,,V*41
2025-04-03T12:55:00.9078450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.54,A,,,V,,V,,V*41
2025-04-03T12:55:01.9085013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.54,A,,,V,,V,,V*41
2025-04-03T12:55:02.9081944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.54,A,,,V,,V,,V*41
2025-04-03T12:55:03.9088373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.54,A,,,V,,V,,V*41
2025-04-03T12:55:04.9184254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.54,A,,,V,,V,,V*4F
2025-04-03T12:55:05.9181172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.54,A,,,V,,V,,V*4F
2025-04-03T12:55:06.9187733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.54,A,,,V,,V,,V*4F
2025-04-03T12:55:07.9189133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:08.9186707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:09.9185346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:10.9191814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:11.9287988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:12.9285335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:13.9286963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:14.9293649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:15.9290135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2025-04-03T12:55:16.9296675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.52,A,,,V,,V,,V*48
2025-04-03T12:55:17.9294092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.52,A,,,V,,V,,V*48
2025-04-03T12:55:18.9392775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.52,A,,,V,,V,,V*48
2025-04-03T12:55:19.9398700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.52,A,,,V,,V,,V*49
2025-04-03T12:55:20.9390848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.52,A,,,V,,V,,V*49
2025-04-03T12:55:21.9397428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.52,A,,,V,,V,,V*49
2025-04-03T12:55:22.9394056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2025-04-03T12:55:23.9400455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2025-04-03T12:55:24.9398212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2025-04-03T12:55:25.9494585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2025-04-03T12:55:26.9543289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:27.9504464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:28.9501089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:29.9497558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:30.9504054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:31.9500873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:32.9607244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.51,A,,,V,,V,,V*45
2025-04-03T12:55:33.9605225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:34.9603514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:35.9609989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.51,A,,,V,,V,,V*44
2025-04-03T12:55:36.9608301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.50,A,,,V,,V,,V*45
2025-04-03T12:55:37.9605058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.50,A,,,V,,V,,V*45
2025-04-03T12:55:38.9611752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.50,A,,,V,,V,,V*45
2025-04-03T12:55:39.9707764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.50,A,,,V,,V,,V*45
2025-04-03T12:55:40.9714272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.49,A,,,V,,V,,V*4D
2025-04-03T12:55:41.9711188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.49,A,,,V,,V,,V*43
2025-04-03T12:55:42.9707831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.49,A,,,V,,V,,V*43
2025-04-03T12:55:43.9714513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.49,A,,,V,,V,,V*43
2025-04-03T12:55:44.9711400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.48,A,,,V,,V,,V*42
2025-04-03T12:55:45.9717765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.47,A,,,V,,V,,V*4D
2025-04-03T12:55:46.9813997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.46,A,,,V,,V,,V*4C
2025-04-03T12:55:47.9810620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.45,A,,,V,,V,,V*4F
2025-04-03T12:55:48.9817169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T12:55:49.9813914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T12:55:50.9820459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T12:55:51.9817610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.42,A,,,V,,V,,V*48
2025-04-03T12:55:52.9913775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.41,A,,,V,,V,,V*4B
2025-04-03T12:55:53.9920344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T12:55:54.9917013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T12:55:55.9924716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.39,A,,,V,,V,,V*4A
2025-04-03T12:55:56.9920954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.39,A,,,V,,V,,V*4A
2025-04-03T12:55:57.9917579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.39,A,,,V,,V,,V*4B
2025-04-03T12:55:58.9924085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.38,A,,,V,,V,,V*4A
2025-04-03T12:56:00.0022901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.37,A,,,V,,V,,V*47
2025-04-03T12:56:01.0021331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.37,A,,,V,,V,,V*40
2025-04-03T12:56:02.0028139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.38,A,,,V,,V,,V*4D
2025-04-03T12:56:03.0024691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:56:04.0021239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,,,V,,V,,V*4A
2025-04-03T12:56:05.0027901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.40,A,,,V,,V,,V*46
2025-04-03T12:56:06.0024520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.41,A,,,V,,V,,V*41
2025-04-03T12:56:07.0125802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.42,A,,,V,,V,,V*41
2025-04-03T12:56:08.0156637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.42,A,,,V,,V,,V*41
2025-04-03T12:56:09.0129730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.42,A,,,V,,V,,V*41
2025-04-03T12:56:10.0126092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.43,A,,,V,,V,,V*41
2025-04-03T12:56:11.0134199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.43,A,,,V,,V,,V*4E
2025-04-03T12:56:12.0133015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.44,A,,,V,,V,,V*48
2025-04-03T12:56:13.0131201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.45,A,,,V,,V,,V*43
2025-04-03T12:56:14.0153761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.45,A,,,V,,V,,V*43
2025-04-03T12:56:15.0235442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.45,A,,,V,,V,,V*43
2025-04-03T12:56:16.0233204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.45,A,,,V,,V,,V*43
2025-04-03T12:56:17.0240324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.44,A,,,V,,V,,V*48
2025-04-03T12:56:18.0237406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.43,A,,,V,,V,,V*4E
2025-04-03T12:56:19.0234043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.41,A,,,V,,V,,V*4C
2025-04-03T12:56:20.0240521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.39,A,,,V,,V,,V*43
2025-04-03T12:56:21.0336873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.38,A,,,V,,V,,V*42
2025-04-03T12:56:22.0343225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.36,A,,,V,,V,,V*4D
2025-04-03T12:56:23.0339778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.36,A,,,V,,V,,V*47
2025-04-03T12:56:24.0336613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.35,A,,,V,,V,,V*44
2025-04-03T12:56:25.0343167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.35,A,,,V,,V,,V*44
2025-04-03T12:56:26.0342701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.36,A,,,V,,V,,V*47
2025-04-03T12:56:27.0344805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.36,A,,,V,,V,,V*47
2025-04-03T12:56:28.0443372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.36,A,,,V,,V,,V*47
2025-04-03T12:56:29.0440043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.35,A,,,V,,V,,V*44
2025-04-03T12:56:30.0446451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.35,A,,,V,,V,,V*44
2025-04-03T12:56:31.0443236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.36,A,,,V,,V,,V*47
2025-04-03T12:56:32.0441287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.37,A,,,V,,V,,V*46
2025-04-03T12:56:33.0450333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.38,A,,,V,,V,,V*49
2025-04-03T12:56:34.0448709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.39,A,,,V,,V,,V*42
2025-04-03T12:56:35.0544911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.40,A,,,V,,V,,V*4C
2025-04-03T12:56:36.0552076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.41,A,,,V,,V,,V*4C
2025-04-03T12:56:37.0548485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.42,A,,,V,,V,,V*40
2025-04-03T12:56:38.0545369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.43,A,,,V,,V,,V*40
2025-04-03T12:56:39.0554675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.43,A,,,V,,V,,V*40
2025-04-03T12:56:40.0535441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.44,A,,,V,,V,,V*44
2025-04-03T12:56:41.0561585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.44,A,,,V,,V,,V*44
2025-04-03T12:56:42.0509887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.44,A,,,V,,V,,V*44
2025-04-03T12:56:43.0507969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.45,A,,,V,,V,,V*44
2025-04-03T12:56:44.0514575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.45,A,,,V,,V,,V*44
2025-04-03T12:56:45.0511095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.45,A,,,V,,V,,V*43
2025-04-03T12:56:46.0513512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.45,A,,,V,,V,,V*43
2025-04-03T12:56:47.0520268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.45,A,,,V,,V,,V*42
2025-04-03T12:56:48.0616494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.44,A,,,V,,V,,V*43
2025-04-03T12:56:49.0615712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.44,A,,,V,,V,,V*43
2025-04-03T12:56:50.0618748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.44,A,,,V,,V,,V*43
2025-04-03T12:56:51.0615599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.44,A,,,V,,V,,V*40
2025-04-03T12:56:52.0622196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.44,A,,,V,,V,,V*40
2025-04-03T12:56:53.0624113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.43,A,,,V,,V,,V*46
2025-04-03T12:56:54.0647184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.43,A,,,V,,V,,V*4E
2025-04-03T12:56:55.0716864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.43,A,,,V,,V,,V*4F
2025-04-03T12:56:56.0675092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.43,A,,,V,,V,,V*40
2025-04-03T12:56:57.0720257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.42,A,,,V,,V,,V*40
2025-04-03T12:56:58.0720454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.42,A,,,V,,V,,V*43
2025-04-03T12:56:59.0727008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.42,A,,,V,,V,,V*42
2025-04-03T12:57:00.0723691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.41,A,,,V,,V,,V*41
2025-04-03T12:57:01.0720282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-03T12:57:02.0826520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-03T12:57:03.0823089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.40,A,,,V,,V,,V*46
2025-04-03T12:57:04.0829608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.40,A,,,V,,V,,V*45
2025-04-03T12:57:05.0826261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.40,A,,,V,,V,,V*44
2025-04-03T12:57:06.0832946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.39,A,,,V,,V,,V*4A
2025-04-03T12:57:07.0829460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.39,A,,,V,,V,,V*4A
2025-04-03T12:57:08.0833640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.39,A,,,V,,V,,V*4A
2025-04-03T12:57:09.0929952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T12:57:10.0936479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T12:57:11.0933211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T12:57:12.0930045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T12:57:13.0936556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T12:57:14.0931686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T12:57:15.0938091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T12:57:16.1035522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T12:57:17.1036858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.41,A,,,V,,V,,V*4B
2025-04-03T12:57:18.1033714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.41,A,,,V,,V,,V*4B
2025-04-03T12:57:19.1034668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.41,A,,,V,,V,,V*4B
2025-04-03T12:57:20.1041155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.42,A,,,V,,V,,V*48
2025-04-03T12:57:21.1037867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.42,A,,,V,,V,,V*48
2025-04-03T12:57:22.1044403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.42,A,,,V,,V,,V*48
2025-04-03T12:57:23.1140714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.42,A,,,V,,V,,V*49
2025-04-03T12:57:24.1137591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T12:57:25.1144550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T12:57:26.1141102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T12:57:27.1147510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.43,A,,,V,,V,,V*49
2025-04-03T12:57:28.1145183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.44,A,,,V,,V,,V*4E
2025-04-03T12:57:29.1243740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.44,A,,,V,,V,,V*4E
2025-04-03T12:57:30.1250338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T12:57:31.1279192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T12:57:32.1249256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T12:57:33.1246358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T12:57:34.1253323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.45,A,,,V,,V,,V*40
2025-04-03T12:57:35.1249819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.45,A,,,V,,V,,V*41
2025-04-03T12:57:36.1377953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.45,A,,,V,,V,,V*41
2025-04-03T12:57:37.1353496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,,,V,,V,,V*42
2025-04-03T12:57:38.1350087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.47,A,,,V,,V,,V*4C
2025-04-03T12:57:39.1356517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.47,A,,,V,,V,,V*4C
2025-04-03T12:57:40.1355346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.47,A,,,V,,V,,V*4D
2025-04-03T12:57:41.1353742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.48,A,,,V,,V,,V*42
2025-04-03T12:57:42.1352350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.48,A,,,V,,V,,V*42
2025-04-03T12:57:43.1458425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.48,A,,,V,,V,,V*42
2025-04-03T12:57:44.1459147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.48,A,,,V,,V,,V*42
2025-04-03T12:57:45.1455792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.47,A,,,V,,V,,V*4D
2025-04-03T12:57:46.1452418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.47,A,,,V,,V,,V*43
2025-04-03T12:57:47.1458953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.48,A,,,V,,V,,V*4D
2025-04-03T12:57:48.1454442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.48,A,,,V,,V,,V*4E
2025-04-03T12:57:49.1463008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.47,A,,,V,,V,,V*40
2025-04-03T12:57:50.1559148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.47,A,,,V,,V,,V*40
2025-04-03T12:57:51.1555881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.47,A,,,V,,V,,V*40
2025-04-03T12:57:52.1564918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.46,A,,,V,,V,,V*40
2025-04-03T12:57:53.1561509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-03T12:57:54.1558053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-03T12:57:55.1564518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.44,A,,,V,,V,,V*42
2025-04-03T12:57:56.1561328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.44,A,,,V,,V,,V*42
2025-04-03T12:57:57.1667346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.43,A,,,V,,V,,V*44
2025-04-03T12:57:58.1664106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.43,A,,,V,,V,,V*44
2025-04-03T12:57:59.1661714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.43,A,,,V,,V,,V*44
2025-04-03T12:58:00.1663920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.43,A,,,V,,V,,V*43
2025-04-03T12:58:01.1670310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.42,A,,,V,,V,,V*42
2025-04-03T12:58:02.1666904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.42,A,,,V,,V,,V*42
2025-04-03T12:58:03.1673581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-03T12:58:04.1769924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-03T12:58:05.1766604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.40,A,,,V,,V,,V*40
2025-04-03T12:58:06.1773164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.40,A,,,V,,V,,V*40
2025-04-03T12:58:07.1769538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.40,A,,,V,,V,,V*41
2025-04-03T12:58:08.1776325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2025-04-03T12:58:09.1772949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2025-04-03T12:58:10.1869025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.40,A,,,V,,V,,V*43
2025-04-03T12:58:11.1875647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.40,A,,,V,,V,,V*43
2025-04-03T12:58:12.1872349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.40,A,,,V,,V,,V*43
2025-04-03T12:58:13.1878687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.40,A,,,V,,V,,V*43
2025-04-03T12:58:14.1873728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.39,A,,,V,,V,,V*42
2025-04-03T12:58:15.1880581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.39,A,,,V,,V,,V*42
2025-04-03T12:58:16.1876919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.39,A,,,V,,V,,V*42
2025-04-03T12:58:17.1883729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T12:58:18.1980031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T12:58:19.1980610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:20.1977328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:21.1984058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:22.1980553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:23.1986985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:24.2083236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:25.2085384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:26.2082030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:27.2088660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.40,A,,,V,,V,,V*45
2025-04-03T12:58:28.2085340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:29.2092207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:30.2088953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:31.2184730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:32.2192075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:33.2194382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:34.2191109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:35.2187657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:36.2194190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:37.2190797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T12:58:38.2296971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.41,A,,,V,,V,,V*45
2025-04-03T12:58:39.2293623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.41,A,,,V,,V,,V*45
2025-04-03T12:58:40.2291088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.40,A,,,V,,V,,V*44
2025-04-03T12:58:41.2299620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.40,A,,,V,,V,,V*44
2025-04-03T12:58:42.2297905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.40,A,,,V,,V,,V*44
2025-04-03T12:58:43.2299976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.40,A,,,V,,V,,V*47
2025-04-03T12:58:44.2299014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:45.2395255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:46.2401838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:47.2400753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:48.2400443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:49.2397104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:50.2403581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:51.2406548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T12:58:52.2502884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,,,V,,V,,V*4A
2025-04-03T12:58:53.2500088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,,,V,,V,,V*4A
2025-04-03T12:58:54.2506641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,,,V,,V,,V*4A
2025-04-03T12:58:55.2503456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.39,A,,,V,,V,,V*4B
2025-04-03T12:58:56.2509968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T12:58:57.2506490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.39,A,,,V,,V,,V*42
2025-04-03T12:58:58.2612650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.39,A,,,V,,V,,V*4D
2025-04-03T12:58:59.2604655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.39,A,,,V,,V,,V*4C
2025-04-03T12:59:00.2611097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.39,A,,,V,,V,,V*4F
2025-04-03T12:59:01.2608909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.39,A,,,V,,V,,V*4E
2025-04-03T12:59:02.2611193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.39,A,,,V,,V,,V*4E
2025-04-03T12:59:03.2608026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.39,A,,,V,,V,,V*4E
2025-04-03T12:59:04.2614501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.39,A,,,V,,V,,V*49
2025-04-03T12:59:05.2710954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.39,A,,,V,,V,,V*48
2025-04-03T12:59:06.2717299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.38,A,,,V,,V,,V*49
2025-04-03T12:59:07.2714103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.38,A,,,V,,V,,V*4A
2025-04-03T12:59:08.2712111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.38,A,,,V,,V,,V*4B
2025-04-03T12:59:09.2714364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.38,A,,,V,,V,,V*4B
2025-04-03T12:59:10.2721063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.38,A,,,V,,V,,V*45
2025-04-03T12:59:11.2712306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.37,A,,,V,,V,,V*4A
2025-04-03T12:59:12.2818273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.37,A,,,V,,V,,V*4A
2025-04-03T12:59:13.2814852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.36,A,,,V,,V,,V*4B
2025-04-03T12:59:14.2817548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.36,A,,,V,,V,,V*45
2025-04-03T12:59:15.2824288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.35,A,,,V,,V,,V*46
2025-04-03T12:59:16.2821471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-04-03T12:59:17.2818183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-04-03T12:59:18.2824806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-03T12:59:19.2920929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-03T12:59:20.2967288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-03T12:59:21.2924107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.34,A,,,V,,V,,V*44
2025-04-03T12:59:22.2920935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.34,A,,,V,,V,,V*44
2025-04-03T12:59:23.2927485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.34,A,,,V,,V,,V*43
2025-04-03T12:59:24.2924234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.34,A,,,V,,V,,V*42
2025-04-03T12:59:25.2930665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.34,A,,,V,,V,,V*41
2025-04-03T12:59:26.3030670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.34,A,,,V,,V,,V*41
2025-04-03T12:59:27.3027210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.35,A,,,V,,V,,V*41
2025-04-03T12:59:28.3024865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.36,A,,,V,,V,,V*4D
2025-04-03T12:59:29.3031395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T12:59:30.3027787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T12:59:31.3034393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:32.3030993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:33.3137175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:34.3133804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:35.3134603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T12:59:36.3133522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T12:59:37.3131982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T12:59:38.3138484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.39,A,,,V,,V,,V*4B
2025-04-03T12:59:39.3135194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.39,A,,,V,,V,,V*4B
2025-04-03T12:59:40.3236811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T12:59:41.3260811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T12:59:42.3240016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:43.3236751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:44.3243435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,,,V,,V,,V*4D
2025-04-03T12:59:45.3240256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,,,V,,V,,V*4D
2025-04-03T12:59:46.3346453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:47.3343659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T12:59:48.3340932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.38,A,,,V,,V,,V*43
2025-04-03T12:59:49.3346970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.38,A,,,V,,V,,V*43
2025-04-03T12:59:50.3343693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.39,A,,,V,,V,,V*4D
2025-04-03T12:59:51.3340656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.39,A,,,V,,V,,V*4D
2025-04-03T12:59:52.3341054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.39,A,,,V,,V,,V*4D
2025-04-03T12:59:53.3347348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.39,A,,,V,,V,,V*4C
2025-04-03T12:59:54.3443659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2025-04-03T12:59:55.3450213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2025-04-03T12:59:56.3446837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.41,A,,,V,,V,,V*43
2025-04-03T12:59:57.3453311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.41,A,,,V,,V,,V*40
2025-04-03T12:59:58.3450069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.42,A,,,V,,V,,V*43
2025-04-03T12:59:59.3447267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.42,A,,,V,,V,,V*43
2025-04-03T13:00:00.3548883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.43,A,,,V,,V,,V*42
2025-04-03T13:00:01.3548123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.43,A,,,V,,V,,V*42
2025-04-03T13:00:02.3554368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.43,A,,,V,,V,,V*43
2025-04-03T13:00:03.3551070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.43,A,,,V,,V,,V*43
2025-04-03T13:00:04.3557712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.44,A,,,V,,V,,V*44
2025-04-03T13:00:05.3554426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.44,A,,,V,,V,,V*44
2025-04-03T13:00:06.3550884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.45,A,,,V,,V,,V*42
2025-04-03T13:00:07.3653469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.45,A,,,V,,V,,V*42
2025-04-03T13:00:08.3659909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.45,A,,,V,,V,,V*42
2025-04-03T13:00:09.3659795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-03T13:00:10.3676905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-03T13:00:11.3662952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-03T13:00:12.3663399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.45,A,,,V,,V,,V*43
2025-04-03T13:00:13.3659966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:14.3766163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:15.3763118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:16.3789010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:17.3758627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:18.3765376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:19.3763456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2025-04-03T13:00:20.3793890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2025-04-03T13:00:21.3866277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2025-04-03T13:00:22.3862894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.46,A,,,V,,V,,V*40
2025-04-03T13:00:23.3869460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.46,A,,,V,,V,,V*40
2025-04-03T13:00:24.3869404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.46,A,,,V,,V,,V*40
2025-04-03T13:00:25.3866089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.47,A,,,V,,V,,V*41
2025-04-03T13:00:26.3867445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.47,A,,,V,,V,,V*41
2025-04-03T13:00:27.3869170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.48,A,,,V,,V,,V*4E
2025-04-03T13:00:28.3975050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.49,A,,,V,,V,,V*4F
2025-04-03T13:00:29.3971612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.50,A,,,V,,V,,V*47
2025-04-03T13:00:30.3968367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.50,A,,,V,,V,,V*47
2025-04-03T13:00:31.3974924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.51,A,,,V,,V,,V*46
2025-04-03T13:00:32.3977881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.52,A,,,V,,V,,V*45
2025-04-03T13:00:33.3970553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.52,A,,,V,,V,,V*45
2025-04-03T13:00:34.3978695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.53,A,,,V,,V,,V*45
2025-04-03T13:00:35.4074898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.53,A,,,V,,V,,V*45
2025-04-03T13:00:36.4072657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.53,A,,,V,,V,,V*42
2025-04-03T13:00:37.4080882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.54,A,,,V,,V,,V*45
2025-04-03T13:00:38.4077494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.54,A,,,V,,V,,V*44
2025-04-03T13:00:39.4074285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.55,A,,,V,,V,,V*45
2025-04-03T13:00:40.4080383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.55,A,,,V,,V,,V*45
2025-04-03T13:00:41.4176617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.55,A,,,V,,V,,V*46
2025-04-03T13:00:42.4182931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.54,A,,,V,,V,,V*47
2025-04-03T13:00:43.4179906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.54,A,,,V,,V,,V*46
2025-04-03T13:00:44.4186307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.53,A,,,V,,V,,V*4E
2025-04-03T13:00:45.4182977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2025-04-03T13:00:46.4185455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.52,A,,,V,,V,,V*4E
2025-04-03T13:00:47.4182084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.51,A,,,V,,V,,V*45
2025-04-03T13:00:48.4189319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.51,A,,,V,,V,,V*45
2025-04-03T13:00:49.4285306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T13:00:50.4282141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T13:00:51.4288640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T13:00:52.4290110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.48,A,,,V,,V,,V*4D
2025-04-03T13:00:53.4292003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.47,A,,,V,,V,,V*42
2025-04-03T13:00:54.4288575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.47,A,,,V,,V,,V*42
2025-04-03T13:00:55.4394626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.46,A,,,V,,V,,V*42
2025-04-03T13:00:56.4391358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.46,A,,,V,,V,,V*43
2025-04-03T13:00:57.4370479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:58.4294712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.45,A,,,V,,V,,V*40
2025-04-03T13:00:59.4249536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.44,A,,,V,,V,,V*49
2025-04-03T13:01:00.4255741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.43,A,,,V,,V,,V*4E
2025-04-03T13:01:01.4252415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.43,A,,,V,,V,,V*4E
2025-04-03T13:01:02.4358598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.42,A,,,V,,V,,V*4E
2025-04-03T13:01:03.4355034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.42,A,,,V,,V,,V*4E
2025-04-03T13:01:04.4351944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.42,A,,,V,,V,,V*4E
2025-04-03T13:01:05.4358358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.41,A,,,V,,V,,V*4D
2025-04-03T13:01:06.4356239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.41,A,,,V,,V,,V*4D
2025-04-03T13:01:07.4352851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.41,A,,,V,,V,,V*4D
2025-04-03T13:01:08.4365157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.41,A,,,V,,V,,V*4D
2025-04-03T13:01:09.4455403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.41,A,,,V,,V,,V*42
2025-04-03T13:01:10.4461972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.40,A,,,V,,V,,V*43
2025-04-03T13:01:11.4456411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.40,A,,,V,,V,,V*43
2025-04-03T13:01:12.4462658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2025-04-03T13:01:13.4459634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2025-04-03T13:01:14.4465926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.40,A,,,V,,V,,V*42
2025-04-03T13:01:15.4462531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.41,A,,,V,,V,,V*43
2025-04-03T13:01:16.4568578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.41,A,,,V,,V,,V*43
2025-04-03T13:01:17.4565452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.41,A,,,V,,V,,V*40
2025-04-03T13:01:18.4565754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.41,A,,,V,,V,,V*41
2025-04-03T13:01:19.4564460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.42,A,,,V,,V,,V*42
2025-04-03T13:01:20.4563781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.42,A,,,V,,V,,V*45
2025-04-03T13:01:21.4570188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.42,A,,,V,,V,,V*44
2025-04-03T13:01:22.4666705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.42,A,,,V,,V,,V*44
2025-04-03T13:01:23.4672924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-03T13:01:24.4671489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-03T13:01:25.4668239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.43,A,,,V,,V,,V*47
2025-04-03T13:01:26.4674723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.43,A,,,V,,V,,V*49
2025-04-03T13:01:27.4673506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T13:01:28.4670234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T13:01:29.4676737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:01:30.4776801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.44,A,,,V,,V,,V*41
2025-04-03T13:01:31.4773507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2025-04-03T13:01:32.4776603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2025-04-03T13:01:33.4773275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-04-03T13:01:34.4779806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:01:35.4776392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:01:36.4783035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:01:37.4879003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.44,A,,,V,,V,,V*45
2025-04-03T13:01:38.4878007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:01:39.4884389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:01:40.4880877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:01:41.4877448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.45,A,,,V,,V,,V*47
2025-04-03T13:01:42.4879260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.45,A,,,V,,V,,V*47
2025-04-03T13:01:43.4978344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.46,A,,,V,,V,,V*44
2025-04-03T13:01:44.4984950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.46,A,,,V,,V,,V*44
2025-04-03T13:01:45.4982092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,,,V,,V,,V*47
2025-04-03T13:01:46.4983831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.47,A,,,V,,V,,V*46
2025-04-03T13:01:47.4990636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.47,A,,,V,,V,,V*46
2025-04-03T13:01:48.4987056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-03T13:01:49.4989591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-03T13:01:50.5086026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.49,A,,,V,,V,,V*49
2025-04-03T13:01:51.5090036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.50,A,,,V,,V,,V*41
2025-04-03T13:01:52.5086896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.50,A,,,V,,V,,V*41
2025-04-03T13:01:53.5093284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.50,A,,,V,,V,,V*41
2025-04-03T13:01:54.5090222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.50,A,,,V,,V,,V*41
2025-04-03T13:01:55.5086845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.49,A,,,V,,V,,V*49
2025-04-03T13:01:56.5096286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.49,A,,,V,,V,,V*49
2025-04-03T13:01:57.5192324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.50,A,,,V,,V,,V*46
2025-04-03T13:01:58.5189943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.50,A,,,V,,V,,V*46
2025-04-03T13:01:59.5196406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.50,A,,,V,,V,,V*46
2025-04-03T13:02:00.5193027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.49,A,,,V,,V,,V*4E
2025-04-03T13:02:01.5199966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.49,A,,,V,,V,,V*4E
2025-04-03T13:02:02.5196411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-03T13:02:03.5292560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-03T13:02:04.5299220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.47,A,,,V,,V,,V*47
2025-04-03T13:02:05.5295849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.47,A,,,V,,V,,V*47
2025-04-03T13:02:06.5302116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.46,A,,,V,,V,,V*46
2025-04-03T13:02:07.5299288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.46,A,,,V,,V,,V*46
2025-04-03T13:02:08.5318399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.46,A,,,V,,V,,V*46
2025-04-03T13:02:09.5301942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-04-03T13:02:10.5303105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-04-03T13:02:11.5399264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-04-03T13:02:12.5406067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:02:13.5402589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:02:14.5409446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.44,A,,,V,,V,,V*45
2025-04-03T13:02:15.5410074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.44,A,,,V,,V,,V*45
2025-04-03T13:02:16.5427849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:02:17.5502638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:02:18.5509321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-04-03T13:02:19.5506146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-04-03T13:02:20.5512384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-04-03T13:02:21.5509130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-04-03T13:02:22.5505971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.45,A,,,V,,V,,V*42
2025-04-03T13:02:23.5512284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.45,A,,,V,,V,,V*42
2025-04-03T13:02:24.5611064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.45,A,,,V,,V,,V*42
2025-04-03T13:02:25.5611794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.46,A,,,V,,V,,V*40
2025-04-03T13:02:26.5608433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.47,A,,,V,,V,,V*41
2025-04-03T13:02:27.5615057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.48,A,,,V,,V,,V*4E
2025-04-03T13:02:28.5611740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.48,A,,,V,,V,,V*4E
2025-04-03T13:02:29.5618257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,,,V,,V,,V*4F
2025-04-03T13:02:30.5615887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,,,V,,V,,V*4F
2025-04-03T13:02:31.5721806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,,,V,,V,,V*4F
2025-04-03T13:02:32.5718302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,,,V,,V,,V*4F
2025-04-03T13:02:33.5715015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.49,A,,,V,,V,,V*4C
2025-04-03T13:02:34.5719650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.49,A,,,V,,V,,V*4C
2025-04-03T13:02:35.5716448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.50,A,,,V,,V,,V*44
2025-04-03T13:02:36.5723780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.50,A,,,V,,V,,V*44
2025-04-03T13:02:37.5720214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.50,A,,,V,,V,,V*44
2025-04-03T13:02:38.5759931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.49,A,,,V,,V,,V*4C
2025-04-03T13:02:39.5826589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,,,V,,V,,V*4F
2025-04-03T13:02:40.5824370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.48,A,,,V,,V,,V*4E
2025-04-03T13:02:41.5827416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.48,A,,,V,,V,,V*4E
2025-04-03T13:02:42.5824275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.47,A,,,V,,V,,V*41
2025-04-03T13:02:43.5820690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.46,A,,,V,,V,,V*43
2025-04-03T13:02:44.5827289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.46,A,,,V,,V,,V*43
2025-04-03T13:02:45.5923969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.46,A,,,V,,V,,V*42
2025-04-03T13:02:46.5930474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.45,A,,,V,,V,,V*41
2025-04-03T13:02:47.5927273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.45,A,,,V,,V,,V*41
2025-04-03T13:02:48.5933768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.45,A,,,V,,V,,V*4E
2025-04-03T13:02:49.5926004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.45,A,,,V,,V,,V*4E
2025-04-03T13:02:50.5932638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T13:02:51.5929720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T13:02:52.6036087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.44,A,,,V,,V,,V*4E
2025-04-03T13:02:53.6034061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.44,A,,,V,,V,,V*4E
2025-04-03T13:02:54.6032492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.44,A,,,V,,V,,V*40
2025-04-03T13:02:55.6028917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.44,A,,,V,,V,,V*40
2025-04-03T13:02:56.6065584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.44,A,,,V,,V,,V*41
2025-04-03T13:02:57.6032215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.44,A,,,V,,V,,V*41
2025-04-03T13:02:58.6036684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:02:59.6138911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:03:00.6140195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:03:01.6142489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:03:02.6138973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.45,A,,,V,,V,,V*41
2025-04-03T13:03:03.6135771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:03:04.6142179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:03:05.6238677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2025-04-03T13:03:06.6245105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.46,A,,,V,,V,,V*42
2025-04-03T13:03:07.6241711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.46,A,,,V,,V,,V*42
2025-04-03T13:03:08.6238386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.46,A,,,V,,V,,V*42
2025-04-03T13:03:09.6241568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.46,A,,,V,,V,,V*4C
2025-04-03T13:03:10.6248228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.46,A,,,V,,V,,V*4D
2025-04-03T13:03:11.6248717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.47,A,,,V,,V,,V*4C
2025-04-03T13:03:12.6344836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.47,A,,,V,,V,,V*43
2025-04-03T13:03:13.6345829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.47,A,,,V,,V,,V*42
2025-04-03T13:03:14.6342681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.48,A,,,V,,V,,V*4D
2025-04-03T13:03:15.6349949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.48,A,,,V,,V,,V*4D
2025-04-03T13:03:16.6347793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.48,A,,,V,,V,,V*4E
2025-04-03T13:03:17.6344545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,,,V,,V,,V*4F
2025-04-03T13:03:18.6351024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.49,A,,,V,,V,,V*4F
2025-04-03T13:03:19.6450308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.49,A,,,V,,V,,V*4E
2025-04-03T13:03:20.6447053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.49,A,,,V,,V,,V*4E
2025-04-03T13:03:21.6453481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.50,A,,,V,,V,,V*41
2025-04-03T13:03:22.6453009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.50,A,,,V,,V,,V*41
2025-04-03T13:03:23.6456728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.51,A,,,V,,V,,V*40
2025-04-03T13:03:24.6453533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.51,A,,,V,,V,,V*40
2025-04-03T13:03:25.6452667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2025-04-03T13:03:26.6558692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2025-04-03T13:03:27.6551990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.52,A,,,V,,V,,V*44
2025-04-03T13:03:28.6558588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.52,A,,,V,,V,,V*44
2025-04-03T13:03:29.6556868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.52,A,,,V,,V,,V*45
2025-04-03T13:03:30.6553368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.52,A,,,V,,V,,V*46
2025-04-03T13:03:31.6560488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.52,A,,,V,,V,,V*46
2025-04-03T13:03:32.6557224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.52,A,,,V,,V,,V*47
2025-04-03T13:03:33.6663342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.52,A,,,V,,V,,V*48
2025-04-03T13:03:34.6662251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.52,A,,,V,,V,,V*49
2025-04-03T13:03:35.6658973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2025-04-03T13:03:36.6665535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.51,A,,,V,,V,,V*45
2025-04-03T13:03:37.6662229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.51,A,,,V,,V,,V*46
2025-04-03T13:03:38.6668925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.50,A,,,V,,V,,V*41
2025-04-03T13:03:39.6665326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.49,A,,,V,,V,,V*48
2025-04-03T13:03:40.6767676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.48,A,,,V,,V,,V*49
2025-04-03T13:03:41.6764413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.48,A,,,V,,V,,V*4A
2025-04-03T13:03:42.6768255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T13:03:43.6770072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T13:03:44.6766939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T13:03:45.6770786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.46,A,,,V,,V,,V*47
2025-04-03T13:03:46.6795004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.46,A,,,V,,V,,V*47
2025-04-03T13:03:47.6873901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.45,A,,,V,,V,,V*45
2025-04-03T13:03:48.6870481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.45,A,,,V,,V,,V*42
2025-04-03T13:03:49.6867046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.44,A,,,V,,V,,V*42
2025-04-03T13:03:50.6873363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.44,A,,,V,,V,,V*41
2025-04-03T13:03:51.6870345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.43,A,,,V,,V,,V*49
2025-04-03T13:03:52.6878009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T13:03:53.6974080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:03:54.6971257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-03T13:03:55.6977881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.44,A,,,V,,V,,V*41
2025-04-03T13:03:56.6974592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2025-04-03T13:03:57.6980900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-04-03T13:03:58.6978079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.43,A,,,V,,V,,V*43
2025-04-03T13:03:59.6974734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.43,A,,,V,,V,,V*43
2025-04-03T13:04:00.7082777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.43,A,,,V,,V,,V*42
2025-04-03T13:04:01.7079356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.43,A,,,V,,V,,V*42
2025-04-03T13:04:02.7085888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.43,A,,,V,,V,,V*41
2025-04-03T13:04:03.7082392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.43,A,,,V,,V,,V*41
2025-04-03T13:04:04.7079287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2025-04-03T13:04:05.7085804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2025-04-03T13:04:06.7084782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2025-04-03T13:04:07.7181035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,,,V,,V,,V*49
2025-04-03T13:04:08.7184910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.43,A,,,V,,V,,V*46
2025-04-03T13:04:09.7181515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.43,A,,,V,,V,,V*47
2025-04-03T13:04:10.7188908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2025-04-03T13:04:11.7185627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-03T13:04:12.7192765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-03T13:04:13.7189355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.42,A,,,V,,V,,V*44
2025-04-03T13:04:14.7285580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.42,A,,,V,,V,,V*45
2025-04-03T13:04:15.7292316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.42,A,,,V,,V,,V*45
2025-04-03T13:04:16.7290809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:17.7287533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.42,A,,,V,,V,,V*47
2025-04-03T13:04:18.7294060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,,,V,,V,,V*48
2025-04-03T13:04:19.7293992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,,,V,,V,,V*48
2025-04-03T13:04:20.7295956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.42,A,,,V,,V,,V*49
2025-04-03T13:04:21.7391977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.42,A,,,V,,V,,V*40
2025-04-03T13:04:22.7398514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T13:04:23.7397119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.41,A,,,V,,V,,V*46
2025-04-03T13:04:24.7393823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.41,A,,,V,,V,,V*44
2025-04-03T13:04:25.7401383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:26.7399777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.42,A,,,V,,V,,V*49
2025-04-03T13:04:27.7402621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.42,A,,,V,,V,,V*48
2025-04-03T13:04:28.7503889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:29.7502682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:30.7499534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:31.7505894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:32.7505260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:33.7530669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:34.7601656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.42,A,,,V,,V,,V*46
2025-04-03T13:04:35.7608433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.42,A,,,V,,V,,V*48
2025-04-03T13:04:36.7605090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.43,A,,,V,,V,,V*48
2025-04-03T13:04:37.7601805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:04:38.7608100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.44,A,,,V,,V,,V*41
2025-04-03T13:04:39.7604938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.44,A,,,V,,V,,V*43
2025-04-03T13:04:40.7611527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:04:41.7705027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.44,A,,,V,,V,,V*45
2025-04-03T13:04:42.7711892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:04:43.7709911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:04:44.7711207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.44,A,,,V,,V,,V*47
2025-04-03T13:04:45.7708210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.44,A,,,V,,V,,V*47
2025-04-03T13:04:46.7715587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.44,A,,,V,,V,,V*47
2025-04-03T13:04:47.7712408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.44,A,,,V,,V,,V*47
2025-04-03T13:04:48.7811859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2025-04-03T13:04:49.7814099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2025-04-03T13:04:50.7810635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2025-04-03T13:04:51.7817363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.42,A,,,V,,V,,V*49
2025-04-03T13:04:52.7813924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.42,A,,,V,,V,,V*49
2025-04-03T13:04:53.7820423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.41,A,,,V,,V,,V*42
2025-04-03T13:04:54.7813886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.41,A,,,V,,V,,V*42
2025-04-03T13:04:55.7920232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.41,A,,,V,,V,,V*43
2025-04-03T13:04:56.7916703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.40,A,,,V,,V,,V*42
2025-04-03T13:04:57.7923565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.40,A,,,V,,V,,V*41
2025-04-03T13:04:58.7920014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.40,A,,,V,,V,,V*41
2025-04-03T13:04:59.7916444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:00.7926144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:01.7922712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:02.8019150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:03.8025522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:04.8022534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:05.8028733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:06.8025343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:05:07.8022379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:08.8028735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:09.8126088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:10.8132682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:11.8129389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:12.8132614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:13.8131878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:14.8099386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:15.8035814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:16.8089498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:05:17.8090660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.40,A,,,V,,V,,V*42
2025-04-03T13:05:18.8097171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.40,A,,,V,,V,,V*42
2025-04-03T13:05:19.8094639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.40,A,,,V,,V,,V*42
2025-04-03T13:05:20.8091636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T13:05:21.8097781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T13:05:22.8193860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T13:05:23.8195917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,,,V,,V,,V*42
2025-04-03T13:05:24.8197647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,,,V,,V,,V*42
2025-04-03T13:05:25.8194444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.42,A,,,V,,V,,V*42
2025-04-03T13:05:26.8201053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.43,A,,,V,,V,,V*43
2025-04-03T13:05:27.8197538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.43,A,,,V,,V,,V*43
2025-04-03T13:05:28.8204146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.43,A,,,V,,V,,V*43
2025-04-03T13:05:29.8300374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:05:30.8300127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:05:31.8306597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:05:32.8303335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:05:33.8299998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:05:34.8306446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.44,A,,,V,,V,,V*44
2025-04-03T13:05:35.8305361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-04-03T13:05:36.8404239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-04-03T13:05:37.8403406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.45,A,,,V,,V,,V*45
2025-04-03T13:05:38.8410285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:05:39.8406767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:05:40.8405464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:05:41.8411970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.45,A,,,V,,V,,V*47
2025-04-03T13:05:42.8408564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:05:43.8514651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.44,A,,,V,,V,,V*45
2025-04-03T13:05:44.8511504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.44,A,,,V,,V,,V*45
2025-04-03T13:05:45.8507997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:05:46.8516569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:05:47.8513422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:05:48.8510950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:05:49.8517589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:05:50.8613891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2025-04-03T13:05:51.8616514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2025-04-03T13:05:52.8618370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2025-04-03T13:05:53.8613902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.42,A,,,V,,V,,V*41
2025-04-03T13:05:54.8620283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.42,A,,,V,,V,,V*41
2025-04-03T13:05:55.8617226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.41,A,,,V,,V,,V*42
2025-04-03T13:05:56.8620301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.41,A,,,V,,V,,V*42
2025-04-03T13:05:57.8716437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.41,A,,,V,,V,,V*42
2025-04-03T13:05:58.8723674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:05:59.8720465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:06:00.8726867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:06:01.8720320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.39,A,,,V,,V,,V*4D
2025-04-03T13:06:02.8726905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.38,A,,,V,,V,,V*4C
2025-04-03T13:06:03.8823185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.38,A,,,V,,V,,V*44
2025-04-03T13:06:04.8829580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.37,A,,,V,,V,,V*4B
2025-04-03T13:06:05.8826291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.36,A,,,V,,V,,V*4A
2025-04-03T13:06:06.8823000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.36,A,,,V,,V,,V*4A
2025-04-03T13:06:07.8829823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.35,A,,,V,,V,,V*41
2025-04-03T13:06:08.8826228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.35,A,,,V,,V,,V*41
2025-04-03T13:06:09.8832854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.35,A,,,V,,V,,V*41
2025-04-03T13:06:10.8928813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.35,A,,,V,,V,,V*40
2025-04-03T13:06:11.8928740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.35,A,,,V,,V,,V*40
2025-04-03T13:06:12.8935238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.35,A,,,V,,V,,V*40
2025-04-03T13:06:13.8932219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.34,A,,,V,,V,,V*41
2025-04-03T13:06:14.8928512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.34,A,,,V,,V,,V*41
2025-04-03T13:06:15.8929769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,,,V,,V,,V*46
2025-04-03T13:06:16.8932441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,,,V,,V,,V*46
2025-04-03T13:06:17.9038549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.33,A,,,V,,V,,V*46
2025-04-03T13:06:18.9035261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.33,A,,,V,,V,,V*45
2025-04-03T13:06:19.9032014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.34,A,,,V,,V,,V*43
2025-04-03T13:06:20.9038562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.34,A,,,V,,V,,V*44
2025-04-03T13:06:21.9035112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.34,A,,,V,,V,,V*44
2025-04-03T13:06:22.9041914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.34,A,,,V,,V,,V*44
2025-04-03T13:06:23.9038462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.33,A,,,V,,V,,V*43
2025-04-03T13:06:24.9144703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.33,A,,,V,,V,,V*43
2025-04-03T13:06:25.9141339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.33,A,,,V,,V,,V*43
2025-04-03T13:06:26.9137875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.32,A,,,V,,V,,V*42
2025-04-03T13:06:27.9139331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.32,A,,,V,,V,,V*43
2025-04-03T13:06:28.9145921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.32,A,,,V,,V,,V*43
2025-04-03T13:06:29.9142496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.33,A,,,V,,V,,V*41
2025-04-03T13:06:30.9139377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.33,A,,,V,,V,,V*41
2025-04-03T13:06:31.9253240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:06:32.9242248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:06:33.9248580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:06:34.9246365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:06:35.9245448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.33,A,,,V,,V,,V*41
2025-04-03T13:06:36.9252086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.33,A,,,V,,V,,V*41
2025-04-03T13:06:37.9248730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.34,A,,,V,,V,,V*46
2025-04-03T13:06:38.9354056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.35,A,,,V,,V,,V*47
2025-04-03T13:06:39.9350805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.35,A,,,V,,V,,V*47
2025-04-03T13:06:40.9347354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.36,A,,,V,,V,,V*44
2025-04-03T13:06:41.9356322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.37,A,,,V,,V,,V*45
2025-04-03T13:06:42.9353056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:06:43.9350458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.39,A,,,V,,V,,V*4B
2025-04-03T13:06:44.9357003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.39,A,,,V,,V,,V*48
2025-04-03T13:06:45.9458250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.39,A,,,V,,V,,V*49
2025-04-03T13:06:46.9457117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.40,A,,,V,,V,,V*47
2025-04-03T13:06:47.9453725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.41,A,,,V,,V,,V*46
2025-04-03T13:06:48.9460499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.41,A,,,V,,V,,V*46
2025-04-03T13:06:49.9457140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.42,A,,,V,,V,,V*45
2025-04-03T13:06:50.9453712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:06:51.9460301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:06:52.9556373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2025-04-03T13:06:53.9563034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2025-04-03T13:06:54.9559793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.44,A,,,V,,V,,V*42
2025-04-03T13:06:55.9566355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:06:56.9563241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:06:57.9560055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:06:58.9659736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:06:59.9666328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.44,A,,,V,,V,,V*41
2025-04-03T13:07:00.9663175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.44,A,,,V,,V,,V*41
2025-04-03T13:07:01.9669570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:02.9666158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:03.9662878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:04.9669609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:05.9765591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:06.9772309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:07:07.9770439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:07:08.9767035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:07:09.9774737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:07:10.9771317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:11.9772492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T13:07:12.9876848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:13.9876113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:14.9874719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:07:15.9871133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.43,A,,,V,,V,,V*47
2025-04-03T13:07:16.9877922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-03T13:07:17.9874469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-03T13:07:18.9881089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-03T13:07:19.9977384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:07:20.9976371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:07:21.9982741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.43,A,,,V,,V,,V*44
2025-04-03T13:07:22.9979392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.43,A,,,V,,V,,V*43
2025-04-03T13:07:23.9985011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.43,A,,,V,,V,,V*42
2025-04-03T13:07:24.9984373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.43,A,,,V,,V,,V*41
2025-04-03T13:07:25.9982703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2025-04-03T13:07:27.0078957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2025-04-03T13:07:28.0085386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.43,A,,,V,,V,,V*49
2025-04-03T13:07:29.0082023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2025-04-03T13:07:30.0087069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.44,A,,,V,,V,,V*4F
2025-04-03T13:07:31.0083980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.44,A,,,V,,V,,V*4E
2025-04-03T13:07:32.0090228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.45,A,,,V,,V,,V*4F
2025-04-03T13:07:33.0087014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.45,A,,,V,,V,,V*4F
2025-04-03T13:07:34.0187516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-04-03T13:07:35.0186463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-04-03T13:07:36.0194538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.45,A,,,V,,V,,V*41
2025-04-03T13:07:37.0191215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.45,A,,,V,,V,,V*41
2025-04-03T13:07:38.0194786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-04-03T13:07:39.0191394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-04-03T13:07:40.0297743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-04-03T13:07:41.0294207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.45,A,,,V,,V,,V*40
2025-04-03T13:07:42.0225740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:43.0291718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.44,A,,,V,,V,,V*40
2025-04-03T13:07:44.0298438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2025-04-03T13:07:45.0295186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.42,A,,,V,,V,,V*43
2025-04-03T13:07:46.0301603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.41,A,,,V,,V,,V*41
2025-04-03T13:07:47.0397502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2025-04-03T13:07:48.0394452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.39,A,,,V,,V,,V*4E
2025-04-03T13:07:49.0403138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.38,A,,,V,,V,,V*4E
2025-04-03T13:07:50.0398170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.38,A,,,V,,V,,V*49
2025-04-03T13:07:51.0400276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.38,A,,,V,,V,,V*48
2025-04-03T13:07:52.0399331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.38,A,,,V,,V,,V*48
2025-04-03T13:07:53.0397930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,,,V,,V,,V*4B
2025-04-03T13:07:54.0504179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.37,A,,,V,,V,,V*44
2025-04-03T13:07:55.0501040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.37,A,,,V,,V,,V*45
2025-04-03T13:07:56.0507380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-04-03T13:07:57.0504337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.37,A,,,V,,V,,V*4B
2025-04-03T13:07:58.0500942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.37,A,,,V,,V,,V*43
2025-04-03T13:07:59.0510038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.37,A,,,V,,V,,V*41
2025-04-03T13:08:00.0506708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.37,A,,,V,,V,,V*40
2025-04-03T13:08:01.0602871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.38,A,,,V,,V,,V*49
2025-04-03T13:08:02.0609338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:08:03.0606201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.39,A,,,V,,V,,V*4B
2025-04-03T13:08:04.0612904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:08:05.0609327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:08:06.0615867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:08:07.0612529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:08:08.0708819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.37,A,,,V,,V,,V*44
2025-04-03T13:08:09.0715432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.37,A,,,V,,V,,V*4B
2025-04-03T13:08:10.0712001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.36,A,,,V,,V,,V*4A
2025-04-03T13:08:11.0718881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.36,A,,,V,,V,,V*4B
2025-04-03T13:08:12.0715447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.36,A,,,V,,V,,V*4B
2025-04-03T13:08:13.0711931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.36,A,,,V,,V,,V*4B
2025-04-03T13:08:14.0718412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.35,A,,,V,,V,,V*49
2025-04-03T13:08:15.0816690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.35,A,,,V,,V,,V*49
2025-04-03T13:08:16.0813470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-03T13:08:17.0820683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-03T13:08:18.0822498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:08:19.0819162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:08:20.0824233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.33,A,,,V,,V,,V*4F
2025-04-03T13:08:21.0820797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.33,A,,,V,,V,,V*4F
2025-04-03T13:08:22.0927305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:08:23.0923859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:08:24.0928090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.33,A,,,V,,V,,V*40
2025-04-03T13:08:25.0924370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.34,A,,,V,,V,,V*46
2025-04-03T13:08:26.0921201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.34,A,,,V,,V,,V*46
2025-04-03T13:08:27.0927626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.34,A,,,V,,V,,V*45
2025-04-03T13:08:28.1025850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.35,A,,,V,,V,,V*44
2025-04-03T13:08:29.1022286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.35,A,,,V,,V,,V*45
2025-04-03T13:08:30.1030026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.36,A,,,V,,V,,V*46
2025-04-03T13:08:31.1026703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.36,A,,,V,,V,,V*41
2025-04-03T13:08:32.1029448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.37,A,,,V,,V,,V*40
2025-04-03T13:08:33.1026234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.38,A,,,V,,V,,V*4E
2025-04-03T13:08:34.1030346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:08:35.1136385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.39,A,,,V,,V,,V*4D
2025-04-03T13:08:36.1127515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.39,A,,,V,,V,,V*45
2025-04-03T13:08:37.1134014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-03T13:08:38.1131582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:08:39.1138179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:08:40.1134588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.41,A,,,V,,V,,V*43
2025-04-03T13:08:41.1138060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.41,A,,,V,,V,,V*43
2025-04-03T13:08:42.1234292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T13:08:43.1240500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T13:08:44.1237415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T13:08:45.1238228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.41,A,,,V,,V,,V*41
2025-04-03T13:08:46.1235061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.41,A,,,V,,V,,V*46
2025-04-03T13:08:47.1242343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-03T13:08:48.1238024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.41,A,,,V,,V,,V*44
2025-04-03T13:08:49.1345795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.41,A,,,V,,V,,V*45
2025-04-03T13:08:50.1342540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.40,A,,,V,,V,,V*4B
2025-04-03T13:08:51.1339244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T13:08:52.1345774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T13:08:53.1342538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.40,A,,,V,,V,,V*44
2025-04-03T13:08:54.1348946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.40,A,,,V,,V,,V*4A
2025-04-03T13:08:55.1345829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T13:08:56.1446469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T13:08:57.1443185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T13:08:58.1449686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T13:08:59.1446476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T13:09:00.1452940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T13:09:01.1452478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.39,A,,,V,,V,,V*44
2025-04-03T13:09:02.1449352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.39,A,,,V,,V,,V*45
2025-04-03T13:09:03.1555416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.39,A,,,V,,V,,V*45
2025-04-03T13:09:04.1552011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:09:05.1548787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:09:06.1555310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:09:07.1554001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:09:08.1550798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:09:09.1558148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:09:10.1654433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.39,A,,,V,,V,,V*4A
2025-04-03T13:09:11.1652078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:09:12.1658602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.38,A,,,V,,V,,V*44
2025-04-03T13:09:13.1655865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:09:14.1658039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.38,A,,,V,,V,,V*44
2025-04-03T13:09:15.1664683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.37,A,,,V,,V,,V*4A
2025-04-03T13:09:16.1665325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.37,A,,,V,,V,,V*44
2025-04-03T13:09:17.1756813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.36,A,,,V,,V,,V*44
2025-04-03T13:09:18.1763107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.36,A,,,V,,V,,V*46
2025-04-03T13:09:19.1759863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.35,A,,,V,,V,,V*42
2025-04-03T13:09:20.1759557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.35,A,,,V,,V,,V*43
2025-04-03T13:09:21.1766168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.34,A,,,V,,V,,V*41
2025-04-03T13:09:22.1763127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.34,A,,,V,,V,,V*41
2025-04-03T13:09:23.1769620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.33,A,,,V,,V,,V*47
2025-04-03T13:09:24.1865835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.33,A,,,V,,V,,V*47
2025-04-03T13:09:25.1862769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.32,A,,,V,,V,,V*49
2025-04-03T13:09:26.1869213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.32,A,,,V,,V,,V*49
2025-04-03T13:09:27.1872854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.32,A,,,V,,V,,V*49
2025-04-03T13:09:28.1869376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.32,A,,,V,,V,,V*49
2025-04-03T13:09:29.1873830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.32,A,,,V,,V,,V*49
2025-04-03T13:09:30.1969918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:09:31.1968152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:09:32.1938457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.31,A,,,V,,V,,V*44
2025-04-03T13:09:33.1864321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.31,A,,,V,,V,,V*47
2025-04-03T13:09:34.1839827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.31,A,,,V,,V,,V*47
2025-04-03T13:09:35.1830721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.31,A,,,V,,V,,V*46
2025-04-03T13:09:36.1829808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.31,A,,,V,,V,,V*46
2025-04-03T13:09:37.1937522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.31,A,,,V,,V,,V*41
2025-04-03T13:09:38.1934328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.32,A,,,V,,V,,V*42
2025-04-03T13:09:39.1930929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.32,A,,,V,,V,,V*42
2025-04-03T13:09:40.1937419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.32,A,,,V,,V,,V*43
2025-04-03T13:09:41.1934159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.32,A,,,V,,V,,V*43
2025-04-03T13:09:42.1934371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.32,A,,,V,,V,,V*43
2025-04-03T13:09:43.1940970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.32,A,,,V,,V,,V*40
2025-04-03T13:09:44.2037050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:09:45.2043709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:09:46.2041708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:09:47.2038248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:09:48.2044803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:09:49.2041587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:09:50.2048021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.33,A,,,V,,V,,V*40
2025-04-03T13:09:51.2144682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:52.2141479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:53.2141895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:54.2148415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:55.2145116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:56.2151712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:57.2247859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:58.2244696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:09:59.2251122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:10:00.2249216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:10:01.2250560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.34,A,,,V,,V,,V*47
2025-04-03T13:10:02.2247139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-04-03T13:10:03.2253705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-04-03T13:10:04.2350246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-04-03T13:10:05.2356551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-04-03T13:10:06.2353258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.34,A,,,V,,V,,V*46
2025-04-03T13:10:07.2359795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-03T13:10:08.2356551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-03T13:10:09.2356541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-03T13:10:10.2353257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.34,A,,,V,,V,,V*45
2025-04-03T13:10:11.2459449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:12.2456154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:13.2462605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.33,A,,,V,,V,,V*44
2025-04-03T13:10:14.2459199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.33,A,,,V,,V,,V*45
2025-04-03T13:10:15.2465751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.32,A,,,V,,V,,V*44
2025-04-03T13:10:16.2456786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.32,A,,,V,,V,,V*44
2025-04-03T13:10:17.2463403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.32,A,,,V,,V,,V*47
2025-04-03T13:10:18.2467731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.31,A,,,V,,V,,V*44
2025-04-03T13:10:19.2565462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.31,A,,,V,,V,,V*44
2025-04-03T13:10:20.2568213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:10:21.2564867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:22.2561564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:23.2568370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:24.2564792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:25.2670928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:26.2672320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:27.2671470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:28.2669835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:29.2666636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:30.2673065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:31.2672421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:32.2768700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:33.2776248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:34.2802811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:10:35.2779380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:10:36.2771892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:10:37.2774026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:10:38.2780520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:10:39.2877715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.32,A,,,V,,V,,V*46
2025-04-03T13:10:40.2873993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.32,A,,,V,,V,,V*46
2025-04-03T13:10:41.2880631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.32,A,,,V,,V,,V*47
2025-04-03T13:10:42.2877458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.32,A,,,V,,V,,V*44
2025-04-03T13:10:43.2879780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.33,A,,,V,,V,,V*44
2025-04-03T13:10:44.2886404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:45.2883042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:46.2979000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:47.2986250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:48.2982917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:49.2989450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:50.2986225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:51.2982922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:52.3086475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:53.3112010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:10:54.3091439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.32,A,,,V,,V,,V*45
2025-04-03T13:10:55.3087709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.32,A,,,V,,V,,V*44
2025-04-03T13:10:56.3094269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.32,A,,,V,,V,,V*47
2025-04-03T13:10:57.3091155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.32,A,,,V,,V,,V*49
2025-04-03T13:10:58.3092070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.32,A,,,V,,V,,V*40
2025-04-03T13:10:59.3188145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.32,A,,,V,,V,,V*41
2025-04-03T13:11:00.3195148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.32,A,,,V,,V,,V*42
2025-04-03T13:11:01.3191412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.32,A,,,V,,V,,V*42
2025-04-03T13:11:02.3198174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.31,A,,,V,,V,,V*41
2025-04-03T13:11:03.3194745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.31,A,,,V,,V,,V*40
2025-04-03T13:11:04.3191423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.31,A,,,V,,V,,V*40
2025-04-03T13:11:05.3197881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.31,A,,,V,,V,,V*40
2025-04-03T13:11:06.3294468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.30,A,,,V,,V,,V*40
2025-04-03T13:11:07.3301899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.30,A,,,V,,V,,V*41
2025-04-03T13:11:08.3298836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.30,A,,,V,,V,,V*40
2025-04-03T13:11:09.3296618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.30,A,,,V,,V,,V*40
2025-04-03T13:11:10.3303172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.30,A,,,V,,V,,V*43
2025-04-03T13:11:11.3296809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,,,V,,V,,V*4A
2025-04-03T13:11:12.3303451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.30,A,,,V,,V,,V*4B
2025-04-03T13:11:13.3399521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:11:14.3427985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.29,A,,,V,,V,,V*4E
2025-04-03T13:11:15.3403025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.29,A,,,V,,V,,V*4F
2025-04-03T13:11:16.3399612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.29,A,,,V,,V,,V*48
2025-04-03T13:11:17.3406124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.29,A,,,V,,V,,V*49
2025-04-03T13:11:18.3402613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.29,A,,,V,,V,,V*4A
2025-04-03T13:11:19.3405931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.29,A,,,V,,V,,V*4B
2025-04-03T13:11:20.3502374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.29,A,,,V,,V,,V*45
2025-04-03T13:11:21.3508436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.29,A,,,V,,V,,V*45
2025-04-03T13:11:22.3507717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.30,A,,,V,,V,,V*4D
2025-04-03T13:11:23.3504484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.30,A,,,V,,V,,V*4C
2025-04-03T13:11:24.3532873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.30,A,,,V,,V,,V*4C
2025-04-03T13:11:25.3507581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.30,A,,,V,,V,,V*4C
2025-04-03T13:11:26.3509017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.31,A,,,V,,V,,V*4D
2025-04-03T13:11:27.3615028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.31,A,,,V,,V,,V*4D
2025-04-03T13:11:28.3611630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.31,A,,,V,,V,,V*4D
2025-04-03T13:11:29.3608301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.32,A,,,V,,V,,V*4F
2025-04-03T13:11:30.3610663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.32,A,,,V,,V,,V*4F
2025-04-03T13:11:31.3617627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.33,A,,,V,,V,,V*40
2025-04-03T13:11:32.3614333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.33,A,,,V,,V,,V*40
2025-04-03T13:11:33.3620649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:11:34.3716641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:11:35.3713531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.33,A,,,V,,V,,V*42
2025-04-03T13:11:36.3719915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.33,A,,,V,,V,,V*43
2025-04-03T13:11:37.3717137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.33,A,,,V,,V,,V*44
2025-04-03T13:11:38.3724066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.33,A,,,V,,V,,V*45
2025-04-03T13:11:39.3720605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.33,A,,,V,,V,,V*46
2025-04-03T13:11:40.3816839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.33,A,,,V,,V,,V*46
2025-04-03T13:11:41.3823477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.34,A,,,V,,V,,V*40
2025-04-03T13:11:42.3820163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.34,A,,,V,,V,,V*40
2025-04-03T13:11:43.3826599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.34,A,,,V,,V,,V*4F
2025-04-03T13:11:44.3823364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.34,A,,,V,,V,,V*4F
2025-04-03T13:11:45.3819925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.34,A,,,V,,V,,V*4F
2025-04-03T13:11:46.3827832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-04-03T13:11:47.3929941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-04-03T13:11:48.3926709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.35,A,,,V,,V,,V*4F
2025-04-03T13:11:49.3923337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.35,A,,,V,,V,,V*47
2025-04-03T13:11:50.3932479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.36,A,,,V,,V,,V*44
2025-04-03T13:11:51.3930598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.36,A,,,V,,V,,V*44
2025-04-03T13:11:52.3927293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,,,V,,V,,V*4D
2025-04-03T13:11:53.3928092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,,,V,,V,,V*4D
2025-04-03T13:11:54.4026544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:11:55.4032851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:11:56.4029720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.37,A,,,V,,V,,V*43
2025-04-03T13:11:57.4036131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.37,A,,,V,,V,,V*43
2025-04-03T13:11:58.4034289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.37,A,,,V,,V,,V*43
2025-04-03T13:11:59.4030921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.37,A,,,V,,V,,V*43
2025-04-03T13:12:00.4038445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.37,A,,,V,,V,,V*43
2025-04-03T13:12:01.4134535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.37,A,,,V,,V,,V*42
2025-04-03T13:12:02.4144425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.37,A,,,V,,V,,V*42
2025-04-03T13:12:03.4137859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.37,A,,,V,,V,,V*42
2025-04-03T13:12:04.4134586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.37,A,,,V,,V,,V*42
2025-04-03T13:12:05.4141189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.36,A,,,V,,V,,V*43
2025-04-03T13:12:06.4137939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.36,A,,,V,,V,,V*43
2025-04-03T13:12:07.4144512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.36,A,,,V,,V,,V*42
2025-04-03T13:12:08.4240637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.36,A,,,V,,V,,V*4D
2025-04-03T13:12:09.4237269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.36,A,,,V,,V,,V*4C
2025-04-03T13:12:10.4243671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.37,A,,,V,,V,,V*44
2025-04-03T13:12:11.4240509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.38,A,,,V,,V,,V*48
2025-04-03T13:12:12.4247031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.39,A,,,V,,V,,V*48
2025-04-03T13:12:13.4243839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.40,A,,,V,,V,,V*46
2025-04-03T13:12:14.4349730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.40,A,,,V,,V,,V*46
2025-04-03T13:12:15.4350087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.40,A,,,V,,V,,V*46
2025-04-03T13:12:16.4346886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.41,A,,,V,,V,,V*47
2025-04-03T13:12:17.4343414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.41,A,,,V,,V,,V*47
2025-04-03T13:12:18.4350209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.41,A,,,V,,V,,V*47
2025-04-03T13:12:19.4349353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.41,A,,,V,,V,,V*47
2025-04-03T13:12:20.4345924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.42,A,,,V,,V,,V*43
2025-04-03T13:12:21.4352503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.43,A,,,V,,V,,V*45
2025-04-03T13:12:22.4450090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.43,A,,,V,,V,,V*45
2025-04-03T13:12:23.4446732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.43,A,,,V,,V,,V*44
2025-04-03T13:12:24.4453389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.42,A,,,V,,V,,V*46
2025-04-03T13:12:25.4453164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.41,A,,,V,,V,,V*44
2025-04-03T13:12:26.4452675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.40,A,,,V,,V,,V*4D
2025-04-03T13:12:27.4449400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T13:12:28.4456524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,,,V,,V,,V*4D
2025-04-03T13:12:29.4559847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.36,A,,,V,,V,,V*4D
2025-04-03T13:12:30.4556245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.35,A,,,V,,V,,V*4E
2025-04-03T13:12:31.4552899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.35,A,,,V,,V,,V*4E
2025-04-03T13:12:32.4559219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.34,A,,,V,,V,,V*4F
2025-04-03T13:12:33.4561861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.32,A,,,V,,V,,V*46
2025-04-03T13:12:34.4558432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.31,A,,,V,,V,,V*45
2025-04-03T13:12:35.4664347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.30,A,,,V,,V,,V*44
2025-04-03T13:12:36.4661324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.29,A,,,V,,V,,V*4C
2025-04-03T13:12:37.4657645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.28,A,,,V,,V,,V*4D
2025-04-03T13:12:38.4664396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.27,A,,,V,,V,,V*4D
2025-04-03T13:12:39.4663527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.27,A,,,V,,V,,V*4C
2025-04-03T13:12:40.4660519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.27,A,,,V,,V,,V*4C
2025-04-03T13:12:41.4666963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.26,A,,,V,,V,,V*45
2025-04-03T13:12:42.4763343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.26,A,,,V,,V,,V*45
2025-04-03T13:12:43.4760939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.25,A,,,V,,V,,V*47
2025-04-03T13:12:44.4770124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.25,A,,,V,,V,,V*44
2025-04-03T13:12:45.4766781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.24,A,,,V,,V,,V*44
2025-04-03T13:12:46.4763849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.24,A,,,V,,V,,V*43
2025-04-03T13:12:47.4770359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.24,A,,,V,,V,,V*42
2025-04-03T13:12:48.4764867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.24,A,,,V,,V,,V*41
2025-04-03T13:12:49.4870988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.25,A,,,V,,V,,V*43
2025-04-03T13:12:50.4867680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.25,A,,,V,,V,,V*43
2025-04-03T13:12:51.4874210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.26,A,,,V,,V,,V*41
2025-04-03T13:12:52.4870686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.27,A,,,V,,V,,V*47
2025-04-03T13:12:53.4871249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.28,A,,,V,,V,,V*48
2025-04-03T13:12:54.4877919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.28,A,,,V,,V,,V*49
2025-04-03T13:12:55.4874505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.29,A,,,V,,V,,V*48
2025-04-03T13:12:56.4970756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.30,A,,,V,,V,,V*43
2025-04-03T13:12:57.4977154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.32,A,,,V,,V,,V*40
2025-04-03T13:12:58.4973906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.33,A,,,V,,V,,V*41
2025-04-03T13:12:59.4980671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.34,A,,,V,,V,,V*4E
2025-04-03T13:13:00.4977219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.35,A,,,V,,V,,V*4E
2025-04-03T13:13:01.4973909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.36,A,,,V,,V,,V*42
2025-04-03T13:13:02.4980496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.37,A,,,V,,V,,V*42
2025-04-03T13:13:03.5076635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.37,A,,,V,,V,,V*41
2025-04-03T13:13:04.5083131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.38,A,,,V,,V,,V*4E
2025-04-03T13:13:05.5079901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.39,A,,,V,,V,,V*4F
2025-04-03T13:13:06.5086513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.39,A,,,V,,V,,V*4F
2025-04-03T13:13:07.5082845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.40,A,,,V,,V,,V*40
2025-04-03T13:13:08.5079654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.40,A,,,V,,V,,V*40
2025-04-03T13:13:09.5181826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.40,A,,,V,,V,,V*40
2025-04-03T13:13:10.5188423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T13:13:11.5185259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T13:13:12.5181699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T13:13:13.5188144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T13:13:14.5184998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T13:13:15.5187313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T13:13:16.5293287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T13:13:17.5290846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.41,A,,,V,,V,,V*46
2025-04-03T13:13:18.5289629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.41,A,,,V,,V,,V*47
2025-04-03T13:13:19.5286423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.41,A,,,V,,V,,V*47
2025-04-03T13:13:20.5293714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2025-04-03T13:13:21.5290364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2025-04-03T13:13:22.5296766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2025-04-03T13:13:23.5395552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-03T13:13:24.5392136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-03T13:13:25.5390022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-03T13:13:26.5391138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-03T13:13:27.5397691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.42,A,,,V,,V,,V*47
2025-04-03T13:13:28.5395306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.43,A,,,V,,V,,V*46
2025-04-03T13:13:29.5401832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.43,A,,,V,,V,,V*46
2025-04-03T13:13:30.5498748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.43,A,,,V,,V,,V*46
2025-04-03T13:13:31.5501189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.43,A,,,V,,V,,V*46
2025-04-03T13:13:32.5498006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.43,A,,,V,,V,,V*45
2025-04-03T13:13:33.5504292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.44,A,,,V,,V,,V*43
2025-04-03T13:13:34.5500957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.44,A,,,V,,V,,V*43
2025-04-03T13:13:35.5498535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.45,A,,,V,,V,,V*45
2025-04-03T13:13:36.5504947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.46,A,,,V,,V,,V*46
2025-04-03T13:13:37.5605104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.46,A,,,V,,V,,V*47
2025-04-03T13:13:38.5601955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.47,A,,,V,,V,,V*47
2025-04-03T13:13:39.5603370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.47,A,,,V,,V,,V*47
2025-04-03T13:13:40.5610106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.47,A,,,V,,V,,V*47
2025-04-03T13:13:41.5607027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.47,A,,,V,,V,,V*47
2025-04-03T13:13:42.5603730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.46,A,,,V,,V,,V*46
2025-04-03T13:13:43.5609914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.46,A,,,V,,V,,V*41
2025-04-03T13:13:44.5706476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.46,A,,,V,,V,,V*41
2025-04-03T13:13:45.5713087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.47,A,,,V,,V,,V*40
2025-04-03T13:13:46.5721549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.47,A,,,V,,V,,V*40
2025-04-03T13:13:47.5708302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.47,A,,,V,,V,,V*40
2025-04-03T13:13:48.5714750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.47,A,,,V,,V,,V*41
2025-04-03T13:13:49.5668672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.46,A,,,V,,V,,V*40
2025-04-03T13:13:50.5703320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2025-04-03T13:13:51.5672893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2025-04-03T13:13:52.5671024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.45,A,,,V,,V,,V*40
2025-04-03T13:13:53.5677034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.45,A,,,V,,V,,V*41
2025-04-03T13:13:54.5673675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.45,A,,,V,,V,,V*41
2025-04-03T13:13:55.5670311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.45,A,,,V,,V,,V*4F
2025-04-03T13:13:56.5677060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.44,A,,,V,,V,,V*4E
2025-04-03T13:13:57.5773106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T13:13:58.5790884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.44,A,,,V,,V,,V*4F
2025-04-03T13:13:59.5776327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:14:00.5782694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:14:01.5779429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.44,A,,,V,,V,,V*40
2025-04-03T13:14:02.5776296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-03T13:14:03.5782776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.43,A,,,V,,V,,V*46
2025-04-03T13:14:04.5879118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.43,A,,,V,,V,,V*45
2025-04-03T13:14:05.5885629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.42,A,,,V,,V,,V*44
2025-04-03T13:14:06.5882013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.42,A,,,V,,V,,V*44
2025-04-03T13:14:07.5878713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.42,A,,,V,,V,,V*45
2025-04-03T13:14:08.5885396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.41,A,,,V,,V,,V*46
2025-04-03T13:14:09.5883447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-03T13:14:10.5882012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-03T13:14:11.5989643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.40,A,,,V,,V,,V*46
2025-04-03T13:14:12.5985384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.40,A,,,V,,V,,V*46
2025-04-03T13:14:13.5991968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.40,A,,,V,,V,,V*46
2025-04-03T13:14:14.5988628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.39,A,,,V,,V,,V*48
2025-04-03T13:14:15.5987853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.39,A,,,V,,V,,V*48
2025-04-03T13:14:16.5994393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.39,A,,,V,,V,,V*48
2025-04-03T13:14:17.5991084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.38,A,,,V,,V,,V*49
2025-04-03T13:14:18.6087065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:19.6093951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:20.6090918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:21.6097186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:22.6093535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:23.6094288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:24.6095975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:25.6192244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:26.6199889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:27.6195628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:28.6196404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:29.6203140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:14:30.6204344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:14:31.6202574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:14:32.6298788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:14:33.6306375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.38,A,,,V,,V,,V*4B
2025-04-03T13:14:34.6302785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.37,A,,,V,,V,,V*4B
2025-04-03T13:14:35.6299550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.37,A,,,V,,V,,V*4A
2025-04-03T13:14:36.6305975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.37,A,,,V,,V,,V*44
2025-04-03T13:14:37.6305002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.36,A,,,V,,V,,V*44
2025-04-03T13:14:38.6308891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.36,A,,,V,,V,,V*47
2025-04-03T13:14:39.6400984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.35,A,,,V,,V,,V*45
2025-04-03T13:14:40.6407423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.35,A,,,V,,V,,V*45
2025-04-03T13:14:41.6405140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.35,A,,,V,,V,,V*45
2025-04-03T13:14:42.6411796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.34,A,,,V,,V,,V*43
2025-04-03T13:14:43.6408523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.34,A,,,V,,V,,V*43
2025-04-03T13:14:44.6410967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.34,A,,,V,,V,,V*43
2025-04-03T13:14:45.6507609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.34,A,,,V,,V,,V*43
2025-04-03T13:14:46.6513740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.34,A,,,V,,V,,V*43
2025-04-03T13:14:47.6510466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.35,A,,,V,,V,,V*45
2025-04-03T13:14:48.6516826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.35,A,,,V,,V,,V*45
2025-04-03T13:14:49.6513498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.35,A,,,V,,V,,V*44
2025-04-03T13:14:50.6510256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.36,A,,,V,,V,,V*44
2025-04-03T13:14:51.6518202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.36,A,,,V,,V,,V*45
2025-04-03T13:14:52.6616112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.36,A,,,V,,V,,V*4B
2025-04-03T13:14:53.6612942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.37,A,,,V,,V,,V*44
2025-04-03T13:14:54.6619617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.38,A,,,V,,V,,V*4A
2025-04-03T13:14:55.6616263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.38,A,,,V,,V,,V*49
2025-04-03T13:14:56.6622910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.39,A,,,V,,V,,V*49
2025-04-03T13:14:57.6657766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.39,A,,,V,,V,,V*4E
2025-04-03T13:14:58.6615774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.40,A,,,V,,V,,V*41
2025-04-03T13:14:59.6723277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.40,A,,,V,,V,,V*42
2025-04-03T13:15:00.6719744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:15:01.6717142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.40,A,,,V,,V,,V*4B
2025-04-03T13:15:02.6723746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.39,A,,,V,,V,,V*4B
2025-04-03T13:15:03.6720517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.39,A,,,V,,V,,V*4B
2025-04-03T13:15:04.6726971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,,,V,,V,,V*4B
2025-04-03T13:15:05.6723630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,,,V,,V,,V*4B
2025-04-03T13:15:06.6826249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.37,A,,,V,,V,,V*44
2025-04-03T13:15:07.6828650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.37,A,,,V,,V,,V*44
2025-04-03T13:15:08.6825310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.36,A,,,V,,V,,V*44
2025-04-03T13:15:09.6822167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.36,A,,,V,,V,,V*44
2025-04-03T13:15:10.6828490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.35,A,,,V,,V,,V*47
2025-04-03T13:15:11.6825287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.35,A,,,V,,V,,V*47
2025-04-03T13:15:12.6831946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:13.6928050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:14.6934769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:15.6931244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:16.6928064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:17.6934478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:18.6933098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:19.6935032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:20.7037826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:21.7034156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.34,A,,,V,,V,,V*44
2025-04-03T13:15:22.7040775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.34,A,,,V,,V,,V*44
2025-04-03T13:15:23.7039311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.34,A,,,V,,V,,V*45
2025-04-03T13:15:24.7038644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.34,A,,,V,,V,,V*45
2025-04-03T13:15:25.7036957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.34,A,,,V,,V,,V*42
2025-04-03T13:15:26.7043729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.34,A,,,V,,V,,V*43
2025-04-03T13:15:27.7140488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.34,A,,,V,,V,,V*43
2025-04-03T13:15:28.7138963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.34,A,,,V,,V,,V*40
2025-04-03T13:15:29.7145575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.34,A,,,V,,V,,V*40
2025-04-03T13:15:30.7142105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.34,A,,,V,,V,,V*41
2025-04-03T13:15:31.7138741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.34,A,,,V,,V,,V*41
2025-04-03T13:15:32.7141453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2025-04-03T13:15:33.7239358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.34,A,,,V,,V,,V*4B
2025-04-03T13:15:34.7241376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.34,A,,,V,,V,,V*4A
2025-04-03T13:15:35.7248043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.34,A,,,V,,V,,V*45
2025-04-03T13:15:36.7244650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2025-04-03T13:15:37.7251389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.34,A,,,V,,V,,V*44
2025-04-03T13:15:38.7248204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:39.7244853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.34,A,,,V,,V,,V*47
2025-04-03T13:15:40.7350621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-04-03T13:15:41.7347482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.34,A,,,V,,V,,V*46
2025-04-03T13:15:42.7353908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-04-03T13:15:43.7350620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-04-03T13:15:44.7353495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.34,A,,,V,,V,,V*41
2025-04-03T13:15:45.7350070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.33,A,,,V,,V,,V*47
2025-04-03T13:15:46.7356515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-04-03T13:15:47.7452732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.33,A,,,V,,V,,V*44
2025-04-03T13:15:48.7457556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.32,A,,,V,,V,,V*44
2025-04-03T13:15:49.7454100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.32,A,,,V,,V,,V*44
2025-04-03T13:15:50.7450959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.32,A,,,V,,V,,V*4C
2025-04-03T13:15:51.7457324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.32,A,,,V,,V,,V*4C
2025-04-03T13:15:52.7454119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.32,A,,,V,,V,,V*4C
2025-04-03T13:15:53.7460906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.32,A,,,V,,V,,V*4C
2025-04-03T13:15:54.7556914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.32,A,,,V,,V,,V*4C
2025-04-03T13:15:55.7563487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.32,A,,,V,,V,,V*4D
2025-04-03T13:15:56.7560213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.32,A,,,V,,V,,V*4D
2025-04-03T13:15:57.7556743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.31,A,,,V,,V,,V*41
2025-04-03T13:15:58.7563234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.31,A,,,V,,V,,V*41
2025-04-03T13:15:59.7559993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.31,A,,,V,,V,,V*40
2025-04-03T13:16:00.7658553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.31,A,,,V,,V,,V*40
2025-04-03T13:16:01.7665235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.31,A,,,V,,V,,V*43
2025-04-03T13:16:02.7662068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.31,A,,,V,,V,,V*43
2025-04-03T13:16:03.7668364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.32,A,,,V,,V,,V*40
2025-04-03T13:16:04.7665022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.32,A,,,V,,V,,V*41
2025-04-03T13:16:05.7661652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.32,A,,,V,,V,,V*41
2025-04-03T13:16:06.7668245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.32,A,,,V,,V,,V*46
2025-04-03T13:16:07.7764491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.33,A,,,V,,V,,V*47
2025-04-03T13:16:08.7771078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2025-04-03T13:16:09.7768171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.33,A,,,V,,V,,V*45
2025-04-03T13:16:10.7771215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.33,A,,,V,,V,,V*45
2025-04-03T13:16:11.7768047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.33,A,,,V,,V,,V*44
2025-04-03T13:16:12.7774776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-03T13:16:13.7771460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-03T13:16:14.7868964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.34,A,,,V,,V,,V*43
2025-04-03T13:16:15.7876949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-03T13:16:16.7873161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-04-03T13:16:17.7869908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.34,A,,,V,,V,,V*41
2025-04-03T13:16:18.7880150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.34,A,,,V,,V,,V*4E
2025-04-03T13:16:19.7877130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.33,A,,,V,,V,,V*48
2025-04-03T13:16:20.7873625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.33,A,,,V,,V,,V*4B
2025-04-03T13:16:21.7973104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.33,A,,,V,,V,,V*4B
2025-04-03T13:16:22.7979559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.32,A,,,V,,V,,V*4B
2025-04-03T13:16:23.7976369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.31,A,,,V,,V,,V*4E
2025-04-03T13:16:24.7984526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.31,A,,,V,,V,,V*4E
2025-04-03T13:16:25.7976470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.31,A,,,V,,V,,V*4E
2025-04-03T13:16:26.7985520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.30,A,,,V,,V,,V*4C
2025-04-03T13:16:27.7983871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.30,A,,,V,,V,,V*4C
2025-04-03T13:16:28.8079944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.30,A,,,V,,V,,V*4C
2025-04-03T13:16:29.8087258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.30,A,,,V,,V,,V*4C
2025-04-03T13:16:30.8084104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-03T13:16:31.8080712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.30,A,,,V,,V,,V*4D
2025-04-03T13:16:32.8087048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.30,A,,,V,,V,,V*45
2025-04-03T13:16:33.8083605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.31,A,,,V,,V,,V*44
2025-04-03T13:16:34.8090400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.31,A,,,V,,V,,V*45
2025-04-03T13:16:35.8186628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.31,A,,,V,,V,,V*45
2025-04-03T13:16:36.8193294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.32,A,,,V,,V,,V*46
2025-04-03T13:16:37.8189860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.32,A,,,V,,V,,V*49
2025-04-03T13:16:38.8186441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.33,A,,,V,,V,,V*49
2025-04-03T13:16:39.8192912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.34,A,,,V,,V,,V*4E
2025-04-03T13:16:40.8189631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.35,A,,,V,,V,,V*4C
2025-04-03T13:16:41.8196311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.36,A,,,V,,V,,V*4E
2025-04-03T13:16:42.8208761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.37,A,,,V,,V,,V*48
2025-04-03T13:16:43.8289215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.37,A,,,V,,V,,V*49
2025-04-03T13:16:44.8237979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.38,A,,,V,,V,,V*45
2025-04-03T13:16:45.8293161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.39,A,,,V,,V,,V*44
2025-04-03T13:16:46.8299570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.39,A,,,V,,V,,V*45
2025-04-03T13:16:47.8296591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.40,A,,,V,,V,,V*4B
2025-04-03T13:16:48.8293142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.40,A,,,V,,V,,V*4D
2025-04-03T13:16:49.8399826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.41,A,,,V,,V,,V*4C
2025-04-03T13:16:50.8397926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.41,A,,,V,,V,,V*4C
2025-04-03T13:16:51.8394564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.42,A,,,V,,V,,V*4E
2025-04-03T13:16:52.8401485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.42,A,,,V,,V,,V*4E
2025-04-03T13:16:53.8397676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.43,A,,,V,,V,,V*40
2025-04-03T13:16:54.8404062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.43,A,,,V,,V,,V*40
2025-04-03T13:16:55.8500517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-04-03T13:16:56.8506701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.43,A,,,V,,V,,V*41
2025-04-03T13:16:57.8504993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-03T13:16:58.8501427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.44,A,,,V,,V,,V*46
2025-04-03T13:16:59.8508000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.45,A,,,V,,V,,V*44
2025-04-03T13:17:00.8505134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.45,A,,,V,,V,,V*44
2025-04-03T13:17:01.8501696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.46,A,,,V,,V,,V*47
2025-04-03T13:17:02.8507918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.47,A,,,V,,V,,V*47
2025-04-03T13:17:03.8604502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.47,A,,,V,,V,,V*40
2025-04-03T13:17:04.8610608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.47,A,,,V,,V,,V*40
2025-04-03T13:17:05.8607433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.47,A,,,V,,V,,V*41
2025-04-03T13:17:06.8614263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.47,A,,,V,,V,,V*42
2025-04-03T13:17:07.8610799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.48,A,,,V,,V,,V*4D
2025-04-03T13:17:08.8607614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.48,A,,,V,,V,,V*4D
2025-04-03T13:17:09.8711648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.48,A,,,V,,V,,V*4D
2025-04-03T13:17:10.8708386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.48,A,,,V,,V,,V*4D
2025-04-03T13:17:11.8714819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.48,A,,,V,,V,,V*4D
2025-04-03T13:17:12.8711757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.48,A,,,V,,V,,V*4D
2025-04-03T13:17:13.8718204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.48,A,,,V,,V,,V*4C
2025-04-03T13:17:14.8714557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.48,A,,,V,,V,,V*4C
2025-04-03T13:17:15.8711503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.48,A,,,V,,V,,V*44
2025-04-03T13:17:16.8817390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,,,V,,V,,V*4B
2025-04-03T13:17:17.8814100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,,,V,,V,,V*4B
2025-04-03T13:17:18.8820778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.47,A,,,V,,V,,V*4A
2025-04-03T13:17:19.8817334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.47,A,,,V,,V,,V*4A
2025-04-03T13:17:20.8823928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.47,A,,,V,,V,,V*45
2025-04-03T13:17:21.8820571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.47,A,,,V,,V,,V*45
2025-04-03T13:17:22.8817142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.47,A,,,V,,V,,V*44
2025-04-03T13:17:23.8923381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.47,A,,,V,,V,,V*47
2025-04-03T13:17:24.8920302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.47,A,,,V,,V,,V*46
2025-04-03T13:17:25.8926859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.47,A,,,V,,V,,V*41
2025-04-03T13:17:26.8925430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2025-04-03T13:17:27.8919737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.47,A,,,V,,V,,V*40
2025-04-03T13:17:28.8926159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-03T13:17:29.8923522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.48,A,,,V,,V,,V*4E
2025-04-03T13:17:30.9029869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.48,A,,,V,,V,,V*49
2025-04-03T13:17:31.9026499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.49,A,,,V,,V,,V*49
2025-04-03T13:17:32.9023187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.49,A,,,V,,V,,V*4A
2025-04-03T13:17:33.9029505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.49,A,,,V,,V,,V*4B
2025-04-03T13:17:34.9026468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.49,A,,,V,,V,,V*4B
2025-04-03T13:17:35.9032803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.49,A,,,V,,V,,V*44
2025-04-03T13:17:36.9029764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.49,A,,,V,,V,,V*45
2025-04-03T13:17:37.9135461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.50,A,,,V,,V,,V*45
2025-04-03T13:17:38.9132393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.50,A,,,V,,V,,V*44
2025-04-03T13:17:39.9130282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.50,A,,,V,,V,,V*47
2025-04-03T13:17:40.9136677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.50,A,,,V,,V,,V*46
2025-04-03T13:17:41.9130438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.50,A,,,V,,V,,V*41
2025-04-03T13:17:42.9137125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.50,A,,,V,,V,,V*40
2025-04-03T13:17:43.9240142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,,,V,,V,,V*43
2025-04-03T13:17:44.9236802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.50,A,,,V,,V,,V*42
2025-04-03T13:17:45.9241404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,,,V,,V,,V*43
2025-04-03T13:17:46.9238250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.50,A,,,V,,V,,V*43
2025-04-03T13:17:47.9234622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.49,A,,,V,,V,,V*4B
2025-04-03T13:17:48.9240908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.49,A,,,V,,V,,V*4A
2025-04-03T13:17:49.9237625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.50,A,,,V,,V,,V*42
2025-04-03T13:17:50.9244125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.50,A,,,V,,V,,V*42
2025-04-03T13:17:51.9340360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.50,A,,,V,,V,,V*4D
2025-04-03T13:17:52.9337153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.50,A,,,V,,V,,V*4D
2025-04-03T13:17:53.9343746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-03T13:17:54.9340443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-03T13:17:55.9346895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-03T13:17:56.9343453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-03T13:17:57.9348468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-03T13:17:58.9444902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.50,A,,,V,,V,,V*4D
2025-04-03T13:17:59.9451489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.50,A,,,V,,V,,V*4D
2025-04-03T13:18:00.9447993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-03T13:18:01.9444665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.50,A,,,V,,V,,V*4C
2025-04-03T13:18:02.9451143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.50,A,,,V,,V,,V*4A
2025-04-03T13:18:03.9447978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.50,A,,,V,,V,,V*4A
2025-04-03T13:18:04.9553946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.50,A,,,V,,V,,V*4A
2025-04-03T13:18:05.9550928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.50,A,,,V,,V,,V*4A
2025-04-03T13:18:06.9496959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.49,A,,,V,,V,,V*42
2025-04-03T13:18:07.9432723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2025-04-03T13:18:08.9409016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2025-04-03T13:18:09.9415587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.49,A,,,V,,V,,V*44
2025-04-03T13:18:10.9412293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.48,A,,,V,,V,,V*45
2025-04-03T13:18:11.9440220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.48,A,,,V,,V,,V*45
2025-04-03T13:18:12.9515124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.48,A,,,V,,V,,V*45
2025-04-03T13:18:13.9511791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.48,A,,,V,,V,,V*45
2025-04-03T13:18:14.9518263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.48,A,,,V,,V,,V*44
2025-04-03T13:18:15.9515112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-03T13:18:16.9521582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.47,A,,,V,,V,,V*4B
2025-04-03T13:18:17.9518310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-03T13:18:18.9614516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.47,A,,,V,,V,,V*44
2025-04-03T13:18:19.9615330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-03T13:18:20.9622015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.46,A,,,V,,V,,V*44
2025-04-03T13:18:21.9618593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.46,A,,,V,,V,,V*47
2025-04-03T13:18:22.9625450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.46,A,,,V,,V,,V*47
2025-04-03T13:18:23.9621050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.45,A,,,V,,V,,V*44
2025-04-03T13:18:24.9627581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.45,A,,,V,,V,,V*44
2025-04-03T13:18:25.9723685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2025-04-03T13:18:26.9720639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.44,A,,,V,,V,,V*44
2025-04-03T13:18:27.9727217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.43,A,,,V,,V,,V*43
2025-04-03T13:18:28.9723737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.43,A,,,V,,V,,V*43
2025-04-03T13:18:29.9730124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.42,A,,,V,,V,,V*42
2025-04-03T13:18:30.9726854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.42,A,,,V,,V,,V*42
2025-04-03T13:18:31.9729696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-04-03T13:18:32.9830418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.41,A,,,V,,V,,V*41
2025-04-03T13:18:33.9827091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.40,A,,,V,,V,,V*40
2025-04-03T13:18:34.9825800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.40,A,,,V,,V,,V*40
2025-04-03T13:18:35.9830089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.39,A,,,V,,V,,V*4F
2025-04-03T13:18:36.9836356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.39,A,,,V,,V,,V*4F
2025-04-03T13:18:37.9833020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.39,A,,,V,,V,,V*4C
2025-04-03T13:18:38.9931847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.38,A,,,V,,V,,V*4D
2025-04-03T13:18:39.9938618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.38,A,,,V,,V,,V*4D
2025-04-03T13:18:40.9935038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.38,A,,,V,,V,,V*4D
2025-04-03T13:18:41.9931983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.37,A,,,V,,V,,V*42
2025-04-03T13:18:42.9938263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2025-04-03T13:18:43.9945369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2025-04-03T13:18:44.9941534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.37,A,,,V,,V,,V*4C
2025-04-03T13:18:46.0037648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.36,A,,,V,,V,,V*4C
2025-04-03T13:18:47.0035058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.36,A,,,V,,V,,V*4A
2025-04-03T13:18:48.0041629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.36,A,,,V,,V,,V*4B
2025-04-03T13:18:49.0039274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.35,A,,,V,,V,,V*4B
2025-04-03T13:18:50.0037222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.35,A,,,V,,V,,V*4A
2025-04-03T13:18:51.0043832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.34,A,,,V,,V,,V*4C
2025-04-03T13:18:52.0040701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.33,A,,,V,,V,,V*4A
2025-04-03T13:18:53.0146560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.32,A,,,V,,V,,V*49
2025-04-03T13:18:54.0148293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.32,A,,,V,,V,,V*46
2025-04-03T13:18:55.0144724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.31,A,,,V,,V,,V*4C
2025-04-03T13:18:56.0141796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.30,A,,,V,,V,,V*4F
2025-04-03T13:18:57.0148163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.30,A,,,V,,V,,V*4E
2025-04-03T13:18:58.0144958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,,,V,,V,,V*49
2025-04-03T13:18:59.0181457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,,,V,,V,,V*49
2025-04-03T13:19:00.0247682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.29,A,,,V,,V,,V*41
2025-04-03T13:19:01.0248144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.28,A,,,V,,V,,V*41
2025-04-03T13:19:02.0245032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.28,A,,,V,,V,,V*41
2025-04-03T13:19:03.0251370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.28,A,,,V,,V,,V*41
2025-04-03T13:19:04.0248087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.27,A,,,V,,V,,V*4E
2025-04-03T13:19:05.0254726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.28,A,,,V,,V,,V*41
2025-04-03T13:19:06.0248059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.28,A,,,V,,V,,V*41
2025-04-03T13:19:07.0354164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.28,A,,,V,,V,,V*41
2025-04-03T13:19:08.0352005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.28,A,,,V,,V,,V*40
2025-04-03T13:19:09.0358614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.28,A,,,V,,V,,V*47
2025-04-03T13:19:10.0355185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.28,A,,,V,,V,,V*47
2025-04-03T13:19:11.0351967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.28,A,,,V,,V,,V*46
2025-04-03T13:19:12.0358461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.28,A,,,V,,V,,V*46
2025-04-03T13:19:13.0355276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.28,A,,,V,,V,,V*45
2025-04-03T13:19:14.0461448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.28,A,,,V,,V,,V*45
2025-04-03T13:19:15.0459526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2025-04-03T13:19:16.0461427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2025-04-03T13:19:17.0462943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.29,A,,,V,,V,,V*47
2025-04-03T13:19:18.0459395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2025-04-03T13:19:19.0457049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2025-04-03T13:19:20.0463688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2025-04-03T13:19:21.0560772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.29,A,,,V,,V,,V*47
2025-04-03T13:19:22.0567206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.29,A,,,V,,V,,V*47
2025-04-03T13:19:23.0563711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.29,A,,,V,,V,,V*47
2025-04-03T13:19:24.0560560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.29,A,,,V,,V,,V*46
2025-04-03T13:19:25.0567094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.29,A,,,V,,V,,V*41
2025-04-03T13:19:26.0567067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.29,A,,,V,,V,,V*41
2025-04-03T13:19:27.0663239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.30,A,,,V,,V,,V*49
2025-04-03T13:19:28.0670381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.30,A,,,V,,V,,V*48
2025-04-03T13:19:29.0672164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.30,A,,,V,,V,,V*48
2025-04-03T13:19:30.0668974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.30,A,,,V,,V,,V*48
2025-04-03T13:19:31.0665355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.30,A,,,V,,V,,V*48
2025-04-03T13:19:32.0672169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.30,A,,,V,,V,,V*4B
2025-04-03T13:19:33.0667192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.30,A,,,V,,V,,V*4A
2025-04-03T13:19:34.0773179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.30,A,,,V,,V,,V*45
2025-04-03T13:19:35.0701159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.31,A,,,V,,V,,V*44
2025-04-03T13:19:36.0776421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-04-03T13:19:37.0774442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-04-03T13:19:38.0771111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-04-03T13:19:39.0778502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-04-03T13:19:40.0777365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-04-03T13:19:41.0878711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.33,A,,,V,,V,,V*45
2025-04-03T13:19:42.0878544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-03T13:19:43.0875180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-03T13:19:44.0881758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.36,A,,,V,,V,,V*43
2025-04-03T13:19:45.0879998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.37,A,,,V,,V,,V*42
2025-04-03T13:19:46.0876585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.38,A,,,V,,V,,V*4D
2025-04-03T13:19:47.0883099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.39,A,,,V,,V,,V*4C
2025-04-03T13:19:48.0982833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.40,A,,,V,,V,,V*41
2025-04-03T13:19:49.0981080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.41,A,,,V,,V,,V*40
2025-04-03T13:19:50.0987525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,,,V,,V,,V*43
2025-04-03T13:19:51.0984172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.43,A,,,V,,V,,V*42
2025-04-03T13:19:52.0980864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,,,V,,V,,V*41
2025-04-03T13:19:53.0987353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.43,A,,,V,,V,,V*40
2025-04-03T13:19:54.0984918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.43,A,,,V,,V,,V*47
2025-04-03T13:19:55.1091027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.44,A,,,V,,V,,V*41
2025-04-03T13:19:56.1055390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.44,A,,,V,,V,,V*42
2025-04-03T13:19:57.1084174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.44,A,,,V,,V,,V*4C
2025-04-03T13:19:58.1090919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.44,A,,,V,,V,,V*45
2025-04-03T13:19:59.1087338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.43,A,,,V,,V,,V*40
2025-04-03T13:20:00.1094140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.42,A,,,V,,V,,V*40
2025-04-03T13:20:01.1090692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.42,A,,,V,,V,,V*46
2025-04-03T13:20:02.1186881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.41,A,,,V,,V,,V*47
2025-04-03T13:20:03.1193489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.40,A,,,V,,V,,V*42
2025-04-03T13:20:04.1190168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.40,A,,,V,,V,,V*40
2025-04-03T13:20:05.1196631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.39,A,,,V,,V,,V*48
2025-04-03T13:20:06.1193944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,,,V,,V,,V*4B
2025-04-03T13:20:07.1190679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.38,A,,,V,,V,,V*4A
2025-04-03T13:20:08.1197298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.37,A,,,V,,V,,V*4B
2025-04-03T13:20:09.1293409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.36,A,,,V,,V,,V*42
2025-04-03T13:20:10.1299300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.36,A,,,V,,V,,V*43
2025-04-03T13:20:11.1337461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.36,A,,,V,,V,,V*40
2025-04-03T13:20:12.1302151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.35,A,,,V,,V,,V*43
2025-04-03T13:20:13.1299140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.35,A,,,V,,V,,V*42
2025-04-03T13:20:14.1303378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.34,A,,,V,,V,,V*43
2025-04-03T13:20:15.1399567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.33,A,,,V,,V,,V*43
2025-04-03T13:20:16.1397053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.33,A,,,V,,V,,V*42
2025-04-03T13:20:17.1403600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.33,A,,,V,,V,,V*42
2025-04-03T13:20:18.1401348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2025-04-03T13:20:19.1399294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2025-04-03T13:20:20.1405706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2025-04-03T13:20:21.1402818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.32,A,,,V,,V,,V*41
2025-04-03T13:20:22.1508754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.31,A,,,V,,V,,V*42
2025-04-03T13:20:23.1505359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.31,A,,,V,,V,,V*42
2025-04-03T13:20:24.1505870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.31,A,,,V,,V,,V*4D
2025-04-03T13:20:25.1504285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.30,A,,,V,,V,,V*4C
2025-04-03T13:20:26.1511722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.30,A,,,V,,V,,V*4C
2025-04-03T13:20:27.1508458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.30,A,,,V,,V,,V*4D
2025-04-03T13:20:28.1505096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.30,A,,,V,,V,,V*4D
2025-04-03T13:20:29.1612297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.29,A,,,V,,V,,V*45
2025-04-03T13:20:30.1608999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.29,A,,,V,,V,,V*4B
2025-04-03T13:20:31.1609188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.29,A,,,V,,V,,V*4A
2025-04-03T13:20:32.1615933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.29,A,,,V,,V,,V*4A
2025-04-03T13:20:33.1613030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.29,A,,,V,,V,,V*49
2025-04-03T13:20:34.1609663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.29,A,,,V,,V,,V*49
2025-04-03T13:20:35.1616439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.29,A,,,V,,V,,V*48
2025-04-03T13:20:36.1716020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.29,A,,,V,,V,,V*48
2025-04-03T13:20:37.1712717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.29,A,,,V,,V,,V*4F
2025-04-03T13:20:38.1719118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.29,A,,,V,,V,,V*4F
2025-04-03T13:20:39.1715847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.29,A,,,V,,V,,V*4E
2025-04-03T13:20:40.1713530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.29,A,,,V,,V,,V*4D
2025-04-03T13:20:41.1722714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.29,A,,,V,,V,,V*4C
2025-04-03T13:20:42.1824345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.29,A,,,V,,V,,V*43
2025-04-03T13:20:43.1821144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.29,A,,,V,,V,,V*43
2025-04-03T13:20:44.1817561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.29,A,,,V,,V,,V*42
2025-04-03T13:20:45.1824176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.29,A,,,V,,V,,V*42
2025-04-03T13:20:46.1820892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.29,A,,,V,,V,,V*4A
2025-04-03T13:20:47.1827410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.29,A,,,V,,V,,V*4A
2025-04-03T13:20:48.1824117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.29,A,,,V,,V,,V*4A
2025-04-03T13:20:49.1920277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.29,A,,,V,,V,,V*4B
2025-04-03T13:20:50.1942921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.29,A,,,V,,V,,V*4B
2025-04-03T13:20:51.1925863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.30,A,,,V,,V,,V*40
2025-04-03T13:20:52.1922322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.30,A,,,V,,V,,V*40
2025-04-03T13:20:53.1928698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.31,A,,,V,,V,,V*41
2025-04-03T13:20:54.1925438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.31,A,,,V,,V,,V*41
2025-04-03T13:20:55.1932011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.32,A,,,V,,V,,V*42
2025-04-03T13:20:56.2028180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.32,A,,,V,,V,,V*42
2025-04-03T13:20:57.2034780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.33,A,,,V,,V,,V*40
2025-04-03T13:20:58.2031422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.33,A,,,V,,V,,V*40
2025-04-03T13:20:59.2028004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.34,A,,,V,,V,,V*47
2025-04-03T13:21:00.2028968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.35,A,,,V,,V,,V*46
2025-04-03T13:21:01.2035594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.35,A,,,V,,V,,V*46
2025-04-03T13:21:02.2032279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.36,A,,,V,,V,,V*45
2025-04-03T13:21:03.2038854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.36,A,,,V,,V,,V*45
2025-04-03T13:21:04.2134903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.37,A,,,V,,V,,V*44
2025-04-03T13:21:05.2131707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.37,A,,,V,,V,,V*45
2025-04-03T13:21:06.2138153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T13:21:07.2134842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T13:21:08.2141583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.38,A,,,V,,V,,V*42
2025-04-03T13:21:09.2138070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T13:21:10.2244112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T13:21:11.2243421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T13:21:12.2239799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.40,A,,,V,,V,,V*4D
2025-04-03T13:21:13.2236582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.40,A,,,V,,V,,V*4D
2025-04-03T13:21:14.2243205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:15.2241351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:16.2240165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:17.2346536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:18.2343065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:19.2349684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:20.2346398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:21.2342937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2025-04-03T13:21:22.2349622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.39,A,,,V,,V,,V*42
2025-04-03T13:21:23.2350401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.39,A,,,V,,V,,V*4D
2025-04-03T13:21:24.2446718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.39,A,,,V,,V,,V*4D
2025-04-03T13:21:25.2453051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.38,A,,,V,,V,,V*4C
2025-04-03T13:21:26.2449882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.38,A,,,V,,V,,V*4C
2025-04-03T13:21:27.2447796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:21:28.2454241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:21:29.2455148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:21:30.2451663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,,,V,,V,,V*4D
2025-04-03T13:21:31.2551770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.37,A,,,V,,V,,V*4D
2025-04-03T13:21:32.2558420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:21:33.2555064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:21:34.2555432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:21:35.2562246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.37,A,,,V,,V,,V*4C
2025-04-03T13:21:36.2558819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.38,A,,,V,,V,,V*43
2025-04-03T13:21:37.2654831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.38,A,,,V,,V,,V*43
2025-04-03T13:21:38.2662907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T13:21:39.2664474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.40,A,,,V,,V,,V*4D
2025-04-03T13:21:40.2660699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.41,A,,,V,,V,,V*4C
2025-04-03T13:21:41.2657223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.42,A,,,V,,V,,V*4E
2025-04-03T13:21:42.2663616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.42,A,,,V,,V,,V*4E
2025-04-03T13:21:43.2660369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.43,A,,,V,,V,,V*4F
2025-04-03T13:21:44.2668140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.43,A,,,V,,V,,V*40
2025-04-03T13:21:45.2759968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.44,A,,,V,,V,,V*47
2025-04-03T13:21:46.2766484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.44,A,,,V,,V,,V*48
2025-04-03T13:21:47.2763191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,,,V,,V,,V*49
2025-04-03T13:21:48.2769722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,,,V,,V,,V*49
2025-04-03T13:21:49.2767674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.46,A,,,V,,V,,V*4B
2025-04-03T13:21:50.2764446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.46,A,,,V,,V,,V*4B
2025-04-03T13:21:51.2771462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.47,A,,,V,,V,,V*4A
2025-04-03T13:21:52.2868946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.47,A,,,V,,V,,V*4A
2025-04-03T13:21:53.2865579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.47,A,,,V,,V,,V*4B
2025-04-03T13:21:54.2873264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.47,A,,,V,,V,,V*4B
2025-04-03T13:21:55.2870012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.47,A,,,V,,V,,V*4B
2025-04-03T13:21:56.2882578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.46,A,,,V,,V,,V*4A
2025-04-03T13:21:57.2874251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.46,A,,,V,,V,,V*4A
2025-04-03T13:21:58.2978023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.46,A,,,V,,V,,V*4B
2025-04-03T13:21:59.2976782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.47,A,,,V,,V,,V*4A
2025-04-03T13:22:00.2973286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.47,A,,,V,,V,,V*4A
2025-04-03T13:22:01.2970719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.47,A,,,V,,V,,V*4B
2025-04-03T13:22:02.2977318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.47,A,,,V,,V,,V*4B
2025-04-03T13:22:03.2973872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.47,A,,,V,,V,,V*4B
2025-04-03T13:22:04.2980464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.47,A,,,V,,V,,V*44
2025-04-03T13:22:05.3076764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.47,A,,,V,,V,,V*44
2025-04-03T13:22:06.3083311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.46,A,,,V,,V,,V*45
2025-04-03T13:22:07.3079964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.46,A,,,V,,V,,V*44
2025-04-03T13:22:08.3077646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.46,A,,,V,,V,,V*44
2025-04-03T13:22:09.3084095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.46,A,,,V,,V,,V*44
2025-04-03T13:22:10.3080851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.46,A,,,V,,V,,V*47
2025-04-03T13:22:11.3187032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.45,A,,,V,,V,,V*45
2025-04-03T13:22:12.3183615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.45,A,,,V,,V,,V*45
2025-04-03T13:22:13.3180937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.44,A,,,V,,V,,V*43
2025-04-03T13:22:14.3187295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.44,A,,,V,,V,,V*42
2025-04-03T13:22:15.3180500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.42,A,,,V,,V,,V*44
2025-04-03T13:22:16.3187079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2025-04-03T13:22:17.3185127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.41,A,,,V,,V,,V*44
2025-04-03T13:22:18.3191558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.40,A,,,V,,V,,V*44
2025-04-03T13:22:19.3284895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.40,A,,,V,,V,,V*44
2025-04-03T13:22:20.3291546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.39,A,,,V,,V,,V*4A
2025-04-03T13:22:21.3288082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.38,A,,,V,,V,,V*45
2025-04-03T13:22:22.3294631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.37,A,,,V,,V,,V*4A
2025-04-03T13:22:23.3291310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.36,A,,,V,,V,,V*4A
2025-04-03T13:22:24.3231119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.35,A,,,V,,V,,V*49
2025-04-03T13:22:25.3261491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.35,A,,,V,,V,,V*49
2025-04-03T13:22:26.3255056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-03T13:22:27.3251599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-03T13:22:28.3251910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-03T13:22:29.3258293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-03T13:22:30.3259003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-03T13:22:31.3255431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-03T13:22:32.3351867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-03T13:22:33.3358271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-03T13:22:34.3290786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-03T13:22:35.3361576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.36,A,,,V,,V,,V*4A
2025-04-03T13:22:36.3358228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.38,A,,,V,,V,,V*4B
2025-04-03T13:22:37.3356267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.40,A,,,V,,V,,V*46
2025-04-03T13:22:38.3361320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.43,A,,,V,,V,,V*44
2025-04-03T13:22:39.3457619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.45,A,,,V,,V,,V*44
2025-04-03T13:22:40.3464002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T13:22:41.3460702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.47,A,,,V,,V,,V*45
2025-04-03T13:22:42.3459034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.48,A,,,V,,V,,V*4A
2025-04-03T13:22:43.3465730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.48,A,,,V,,V,,V*4A
2025-04-03T13:22:44.3462262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.48,A,,,V,,V,,V*4A
2025-04-03T13:22:45.3467625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.48,A,,,V,,V,,V*4A
2025-04-03T13:22:46.3566106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.48,A,,,V,,V,,V*49
2025-04-03T13:22:47.3562651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.48,A,,,V,,V,,V*49
2025-04-03T13:22:48.3570605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.48,A,,,V,,V,,V*49
2025-04-03T13:22:49.3567263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.48,A,,,V,,V,,V*49
2025-04-03T13:22:50.3564586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.49,A,,,V,,V,,V*48
2025-04-03T13:22:51.3571100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.50,A,,,V,,V,,V*40
2025-04-03T13:22:52.3568540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.51,A,,,V,,V,,V*40
2025-04-03T13:22:53.3674512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.51,A,,,V,,V,,V*40
2025-04-03T13:22:54.3674214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.52,A,,,V,,V,,V*43
2025-04-03T13:22:55.3670633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.52,A,,,V,,V,,V*43
2025-04-03T13:22:56.3677210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.53,A,,,V,,V,,V*45
2025-04-03T13:22:57.3673878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.54,A,,,V,,V,,V*43
2025-04-03T13:22:58.3670687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.55,A,,,V,,V,,V*42
2025-04-03T13:22:59.3677106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.57,A,,,V,,V,,V*40
2025-04-03T13:23:00.3774058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.60,A,,,V,,V,,V*44
2025-04-03T13:23:01.3780727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.62,A,,,V,,V,,V*46
2025-04-03T13:23:02.3777230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.65,A,,,V,,V,,V*41
2025-04-03T13:23:03.3773916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.68,A,,,V,,V,,V*4F
2025-04-03T13:23:04.3780486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.71,A,,,V,,V,,V*47
2025-04-03T13:23:05.3777062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.73,A,,,V,,V,,V*45
2025-04-03T13:23:06.3783773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.75,A,,,V,,V,,V*43
2025-04-03T13:23:07.3879952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.76,A,,,V,,V,,V*40
2025-04-03T13:23:08.3876801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.76,A,,,V,,V,,V*43
2025-04-03T13:23:09.3883149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.75,A,,,V,,V,,V*40
2025-04-03T13:23:10.3880011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.75,A,,,V,,V,,V*40
2025-04-03T13:23:11.3881621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.75,A,,,V,,V,,V*40
2025-04-03T13:23:12.3880247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.75,A,,,V,,V,,V*41
2025-04-03T13:23:13.3886590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.74,A,,,V,,V,,V*40
2025-04-03T13:23:14.3982886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.74,A,,,V,,V,,V*47
2025-04-03T13:23:15.4012402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.72,A,,,V,,V,,V*41
2025-04-03T13:23:16.3984035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.71,A,,,V,,V,,V*43
2025-04-03T13:23:17.3996050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.69,A,,,V,,V,,V*49
2025-04-03T13:23:18.3987349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.67,A,,,V,,V,,V*47
2025-04-03T13:23:19.4021395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.65,A,,,V,,V,,V*44
2025-04-03T13:23:20.4086331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.63,A,,,V,,V,,V*4D
2025-04-03T13:23:21.4093082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.61,A,,,V,,V,,V*4F
2025-04-03T13:23:22.4089647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.59,A,,,V,,V,,V*45
2025-04-03T13:23:23.4096242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.58,A,,,V,,V,,V*4C
2025-04-03T13:23:24.4092778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.57,A,,,V,,V,,V*43
2025-04-03T13:23:25.4095072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.56,A,,,V,,V,,V*43
2025-04-03T13:23:26.4092056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.55,A,,,V,,V,,V*40
2025-04-03T13:23:27.4197802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.54,A,,,V,,V,,V*42
2025-04-03T13:23:28.4190705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.53,A,,,V,,V,,V*45
2025-04-03T13:23:29.4197223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T13:23:30.4193990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.52,A,,,V,,V,,V*44
2025-04-03T13:23:31.4200316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.51,A,,,V,,V,,V*47
2025-04-03T13:23:32.4223510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.51,A,,,V,,V,,V*47
2025-04-03T13:23:33.4203590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.50,A,,,V,,V,,V*46
2025-04-03T13:23:34.4299946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.50,A,,,V,,V,,V*47
2025-04-03T13:23:35.4298177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.50,A,,,V,,V,,V*47
2025-04-03T13:23:36.4304649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.50,A,,,V,,V,,V*47
2025-04-03T13:23:37.4301977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.49,A,,,V,,V,,V*4E
2025-04-03T13:23:38.4298184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.48,A,,,V,,V,,V*4F
2025-04-03T13:23:39.4306247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.47,A,,,V,,V,,V*40
2025-04-03T13:23:40.4303048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.47,A,,,V,,V,,V*40
2025-04-03T13:23:41.4409472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.46,A,,,V,,V,,V*41
2025-04-03T13:23:42.4405777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.45,A,,,V,,V,,V*42
2025-04-03T13:23:43.4402693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.44,A,,,V,,V,,V*43
2025-04-03T13:23:44.4402249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.42,A,,,V,,V,,V*45
2025-04-03T13:23:45.4408874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.41,A,,,V,,V,,V*46
2025-04-03T13:23:46.4405395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.40,A,,,V,,V,,V*47
2025-04-03T13:23:47.4412107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,,,V,,V,,V*4A
2025-04-03T13:23:48.4508548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.38,A,,,V,,V,,V*4B
2025-04-03T13:23:49.4514885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.36,A,,,V,,V,,V*45
2025-04-03T13:23:50.4513937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.34,A,,,V,,V,,V*47
2025-04-03T13:23:51.4512264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.33,A,,,V,,V,,V*40
2025-04-03T13:23:52.4514184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.32,A,,,V,,V,,V*41
2025-04-03T13:23:53.4512574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.30,A,,,V,,V,,V*43
2025-04-03T13:23:54.4619028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.29,A,,,V,,V,,V*4B
2025-04-03T13:23:55.4615640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.28,A,,,V,,V,,V*4B
2025-04-03T13:23:56.4611992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.27,A,,,V,,V,,V*44
2025-04-03T13:23:57.4618473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.26,A,,,V,,V,,V*45
2025-04-03T13:23:58.4615212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.25,A,,,V,,V,,V*46
2025-04-03T13:23:59.4621738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.25,A,,,V,,V,,V*4E
2025-04-03T13:24:00.4612961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.24,A,,,V,,V,,V*4F
2025-04-03T13:24:01.4619598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.24,A,,,V,,V,,V*4F
2025-04-03T13:24:02.4715989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.24,A,,,V,,V,,V*4E
2025-04-03T13:24:03.4722384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.24,A,,,V,,V,,V*4E
2025-04-03T13:24:04.4719404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.24,A,,,V,,V,,V*41
2025-04-03T13:24:05.4725643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.25,A,,,V,,V,,V*40
2025-04-03T13:24:06.4722237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.25,A,,,V,,V,,V*41
2025-04-03T13:24:07.4718834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.26,A,,,V,,V,,V*42
2025-04-03T13:24:08.4825215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.26,A,,,V,,V,,V*41
2025-04-03T13:24:09.4823937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.27,A,,,V,,V,,V*40
2025-04-03T13:24:10.4820927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.27,A,,,V,,V,,V*40
2025-04-03T13:24:11.4827778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.28,A,,,V,,V,,V*4F
2025-04-03T13:24:12.4829198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.28,A,,,V,,V,,V*4F
2025-04-03T13:24:13.4828530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.29,A,,,V,,V,,V*4F
2025-04-03T13:24:14.4825708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.29,A,,,V,,V,,V*4F
2025-04-03T13:24:15.4932059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.30,A,,,V,,V,,V*40
2025-04-03T13:24:16.4928911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.30,A,,,V,,V,,V*40
2025-04-03T13:24:17.4925526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.30,A,,,V,,V,,V*40
2025-04-03T13:24:18.4931822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.31,A,,,V,,V,,V*40
2025-04-03T13:24:19.4941999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.31,A,,,V,,V,,V*40
2025-04-03T13:24:20.4935194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.31,A,,,V,,V,,V*40
2025-04-03T13:24:21.4931750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.32,A,,,V,,V,,V*43
2025-04-03T13:24:22.5038429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.32,A,,,V,,V,,V*40
2025-04-03T13:24:23.5034531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.32,A,,,V,,V,,V*40
2025-04-03T13:24:24.5032363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.33,A,,,V,,V,,V*41
2025-04-03T13:24:25.5039153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.33,A,,,V,,V,,V*40
2025-04-03T13:24:26.5035654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.33,A,,,V,,V,,V*4E
2025-04-03T13:24:27.5032387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.33,A,,,V,,V,,V*4F
2025-04-03T13:24:28.5039044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.34,A,,,V,,V,,V*48
2025-04-03T13:24:29.5135129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-03T13:24:30.5134557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.34,A,,,V,,V,,V*47
2025-04-03T13:24:31.5140958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.35,A,,,V,,V,,V*46
2025-04-03T13:24:32.5138562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.35,A,,,V,,V,,V*47
2025-04-03T13:24:33.5145045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.36,A,,,V,,V,,V*44
2025-04-03T13:24:34.5142513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.36,A,,,V,,V,,V*47
2025-04-03T13:24:35.5138990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.37,A,,,V,,V,,V*46
2025-04-03T13:24:36.5245259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.37,A,,,V,,V,,V*47
2025-04-03T13:24:37.5244269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.38,A,,,V,,V,,V*4F
2025-04-03T13:24:38.5241014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.39,A,,,V,,V,,V*4F
2025-04-03T13:24:39.5248078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.39,A,,,V,,V,,V*4C
2025-04-03T13:24:40.5247001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:24:41.5243580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.40,A,,,V,,V,,V*43
2025-04-03T13:24:42.5251056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.41,A,,,V,,V,,V*4A
2025-04-03T13:24:43.5347227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-03T13:24:44.5350933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,,,V,,V,,V*48
2025-04-03T13:24:45.5346806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.43,A,,,V,,V,,V*46
2025-04-03T13:24:46.5352354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.43,A,,,V,,V,,V*47
2025-04-03T13:24:47.5350654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.44,A,,,V,,V,,V*43
2025-04-03T13:24:48.5355271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.44,A,,,V,,V,,V*42
2025-04-03T13:24:49.5451507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.45,A,,,V,,V,,V*44
2025-04-03T13:24:50.5448520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.45,A,,,V,,V,,V*45
2025-04-03T13:24:51.5478441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.46,A,,,V,,V,,V*46
2025-04-03T13:24:52.5451725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.46,A,,,V,,V,,V*45
2025-04-03T13:24:53.5459454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.47,A,,,V,,V,,V*44
2025-04-03T13:24:54.5456311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.47,A,,,V,,V,,V*45
2025-04-03T13:24:55.5452867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.48,A,,,V,,V,,V*4A
2025-04-03T13:24:56.5558675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.48,A,,,V,,V,,V*40
2025-04-03T13:24:57.5555532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.49,A,,,V,,V,,V*41
2025-04-03T13:24:58.5562027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.49,A,,,V,,V,,V*40
2025-04-03T13:24:59.5558731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.50,A,,,V,,V,,V*47
2025-04-03T13:25:00.5555763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.50,A,,,V,,V,,V*47
2025-04-03T13:25:01.5579160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.50,A,,,V,,V,,V*46
2025-04-03T13:25:02.5558953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.50,A,,,V,,V,,V*46
2025-04-03T13:25:03.5665181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.51,A,,,V,,V,,V*47
2025-04-03T13:25:04.5661750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.51,A,,,V,,V,,V*44
2025-04-03T13:25:05.5668303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.52,A,,,V,,V,,V*47
2025-04-03T13:25:06.5661025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,,,V,,V,,V*46
2025-04-03T13:25:07.5667502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,,,V,,V,,V*41
2025-04-03T13:25:08.5688178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.52,A,,,V,,V,,V*41
2025-04-03T13:25:09.5663942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.52,A,,,V,,V,,V*40
2025-04-03T13:25:10.5689229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.52,A,,,V,,V,,V*40
2025-04-03T13:25:11.5767761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,,,V,,V,,V*43
2025-04-03T13:25:12.5764336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.53,A,,,V,,V,,V*42
2025-04-03T13:25:13.5770840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.53,A,,,V,,V,,V*42
2025-04-03T13:25:14.5773474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,,,V,,V,,V*43
2025-04-03T13:25:15.5770039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,,,V,,V,,V*43
2025-04-03T13:25:16.5776403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.53,A,,,V,,V,,V*43
2025-04-03T13:25:17.5872740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.53,A,,,V,,V,,V*4B
2025-04-03T13:25:18.5873264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.53,A,,,V,,V,,V*4B
2025-04-03T13:25:19.5869802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-03T13:25:20.5877709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-03T13:25:21.5875949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-03T13:25:22.5875181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-03T13:25:23.5981346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-03T13:25:24.5978037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.52,A,,,V,,V,,V*4B
2025-04-03T13:25:25.5974652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.51,A,,,V,,V,,V*47
2025-04-03T13:25:26.5981426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.51,A,,,V,,V,,V*47
2025-04-03T13:25:27.5977923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.50,A,,,V,,V,,V*47
2025-04-03T13:25:28.5984418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.50,A,,,V,,V,,V*47
2025-04-03T13:25:29.5981126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.50,A,,,V,,V,,V*47
2025-04-03T13:25:30.6077407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.49,A,,,V,,V,,V*4C
2025-04-03T13:25:31.6085682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.49,A,,,V,,V,,V*4C
2025-04-03T13:25:32.6082459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.48,A,,,V,,V,,V*4D
2025-04-03T13:25:33.6079663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.47,A,,,V,,V,,V*43
2025-04-03T13:25:34.6082086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,,,V,,V,,V*42
2025-04-03T13:25:35.6088708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.45,A,,,V,,V,,V*46
2025-04-03T13:25:36.6085305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.45,A,,,V,,V,,V*46
2025-04-03T13:25:37.6181652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.44,A,,,V,,V,,V*46
2025-04-03T13:25:38.6188295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,,,V,,V,,V*41
2025-04-03T13:25:39.6184887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.42,A,,,V,,V,,V*43
2025-04-03T13:25:40.6187189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.40,A,,,V,,V,,V*40
2025-04-03T13:25:41.6193479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.38,A,,,V,,V,,V*4C
2025-04-03T13:25:42.6190251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.37,A,,,V,,V,,V*43
2025-04-03T13:25:43.6186839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.36,A,,,V,,V,,V*42
2025-04-03T13:25:44.6293296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.36,A,,,V,,V,,V*42
2025-04-03T13:25:45.6295561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.35,A,,,V,,V,,V*41
2025-04-03T13:25:46.6292131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.34,A,,,V,,V,,V*40
2025-04-03T13:25:47.6288905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-04-03T13:25:48.6289359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-04-03T13:25:49.6291240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-04-03T13:25:50.6297939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.32,A,,,V,,V,,V*44
2025-04-03T13:25:51.6395060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.33,A,,,V,,V,,V*45
2025-04-03T13:25:52.6401551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-03T13:25:53.6401827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.35,A,,,V,,V,,V*43
2025-04-03T13:25:54.6398433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.36,A,,,V,,V,,V*43
2025-04-03T13:25:55.6394946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.37,A,,,V,,V,,V*42
2025-04-03T13:25:56.6401882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.39,A,,,V,,V,,V*4C
2025-04-03T13:25:57.6398922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.41,A,,,V,,V,,V*43
2025-04-03T13:25:58.6505039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,,,V,,V,,V*41
2025-04-03T13:25:59.6503529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.45,A,,,V,,V,,V*47
2025-04-03T13:26:00.6500173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.47,A,,,V,,V,,V*45
2025-04-03T13:26:01.6506704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:26:02.6503557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.51,A,,,V,,V,,V*41
2025-04-03T13:26:03.6499990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.54,A,,,V,,V,,V*44
2025-04-03T13:26:04.6506487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.56,A,,,V,,V,,V*47
2025-04-03T13:26:05.6602847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.57,A,,,V,,V,,V*46
2025-04-03T13:26:06.6609375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.59,A,,,V,,V,,V*4B
2025-04-03T13:26:07.6611594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:26:08.6605020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.62,A,,,V,,V,,V*42
2025-04-03T13:26:09.6611414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.64,A,,,V,,V,,V*44
2025-04-03T13:26:10.6608096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.66,A,,,V,,V,,V*49
2025-04-03T13:26:11.6614663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.67,A,,,V,,V,,V*49
2025-04-03T13:26:12.6708413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.68,A,,,V,,V,,V*45
2025-04-03T13:26:13.6715111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.70,A,,,V,,V,,V*4D
2025-04-03T13:26:14.6711554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.70,A,,,V,,V,,V*4A
2025-04-03T13:26:15.6747950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.70,A,,,V,,V,,V*4A
2025-04-03T13:26:16.6714934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.71,A,,,V,,V,,V*4A
2025-04-03T13:26:17.6711897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.72,A,,,V,,V,,V*49
2025-04-03T13:26:18.6718436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.72,A,,,V,,V,,V*49
2025-04-03T13:26:19.6815286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.73,A,,,V,,V,,V*4B
2025-04-03T13:26:20.6811989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.73,A,,,V,,V,,V*4B
2025-04-03T13:26:21.6819031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.74,A,,,V,,V,,V*4C
2025-04-03T13:26:22.6815386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.74,A,,,V,,V,,V*4C
2025-04-03T13:26:23.6822836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.74,A,,,V,,V,,V*4D
2025-04-03T13:26:24.6819249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.74,A,,,V,,V,,V*4D
2025-04-03T13:26:25.6915856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.74,A,,,V,,V,,V*4D
2025-04-03T13:26:26.6922164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.75,A,,,V,,V,,V*44
2025-04-03T13:26:27.6918813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.74,A,,,V,,V,,V*45
2025-04-03T13:26:28.6925158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.75,A,,,V,,V,,V*44
2025-04-03T13:26:29.6921969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.74,A,,,V,,V,,V*44
2025-04-03T13:26:30.6920623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.74,A,,,V,,V,,V*44
2025-04-03T13:26:31.6927334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.74,A,,,V,,V,,V*4B
2025-04-03T13:26:32.7027735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.74,A,,,V,,V,,V*4B
2025-04-03T13:26:33.7023978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.73,A,,,V,,V,,V*4D
2025-04-03T13:26:34.7031133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.73,A,,,V,,V,,V*4E
2025-04-03T13:26:35.7027794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.73,A,,,V,,V,,V*4F
2025-04-03T13:26:36.7024495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.72,A,,,V,,V,,V*49
2025-04-03T13:26:37.7031053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.72,A,,,V,,V,,V*4B
2025-04-03T13:26:38.7028748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.71,A,,,V,,V,,V*49
2025-04-03T13:26:39.7127186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.70,A,,,V,,V,,V*4E
2025-04-03T13:26:40.7129193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.69,A,,,V,,V,,V*47
2025-04-03T13:26:41.7072142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.69,A,,,V,,V,,V*48
2025-04-03T13:26:42.6998937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.68,A,,,V,,V,,V*49
2025-04-03T13:26:43.6989107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.67,A,,,V,,V,,V*47
2025-04-03T13:26:44.6989011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.66,A,,,V,,V,,V*45
2025-04-03T13:26:45.6995628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.66,A,,,V,,V,,V*45
2025-04-03T13:26:46.7091808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-04-03T13:26:47.7098389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.64,A,,,V,,V,,V*46
2025-04-03T13:26:48.7095122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.63,A,,,V,,V,,V*46
2025-04-03T13:26:49.7093043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.62,A,,,V,,V,,V*47
2025-04-03T13:26:50.7099407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.61,A,,,V,,V,,V*44
2025-04-03T13:26:51.7096113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.60,A,,,V,,V,,V*45
2025-04-03T13:26:52.7098235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.60,A,,,V,,V,,V*45
2025-04-03T13:26:53.7194834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2025-04-03T13:26:54.7202650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2025-04-03T13:26:55.7199443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2025-04-03T13:26:56.7205597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2025-04-03T13:26:57.7200753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.57,A,,,V,,V,,V*40
2025-04-03T13:26:58.7197698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.57,A,,,V,,V,,V*40
2025-04-03T13:26:59.7205322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.57,A,,,V,,V,,V*40
2025-04-03T13:27:00.7301624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.56,A,,,V,,V,,V*41
2025-04-03T13:27:01.7308182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.56,A,,,V,,V,,V*41
2025-04-03T13:27:02.7304719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.56,A,,,V,,V,,V*42
2025-04-03T13:27:03.7301379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.56,A,,,V,,V,,V*42
2025-04-03T13:27:04.7307940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.56,A,,,V,,V,,V*42
2025-04-03T13:27:05.7304584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.56,A,,,V,,V,,V*43
2025-04-03T13:27:06.7311356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.56,A,,,V,,V,,V*43
2025-04-03T13:27:07.7409915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.56,A,,,V,,V,,V*4B
2025-04-03T13:27:08.7406533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.57,A,,,V,,V,,V*4A
2025-04-03T13:27:09.7413042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.57,A,,,V,,V,,V*4B
2025-04-03T13:27:10.7409740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.57,A,,,V,,V,,V*4B
2025-04-03T13:27:11.7411346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.57,A,,,V,,V,,V*4B
2025-04-03T13:27:12.7408316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.58,A,,,V,,V,,V*4B
2025-04-03T13:27:13.7514416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.58,A,,,V,,V,,V*4B
2025-04-03T13:27:14.7511040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.58,A,,,V,,V,,V*4B
2025-04-03T13:27:15.7517403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.58,A,,,V,,V,,V*4A
2025-04-03T13:27:16.7511639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.58,A,,,V,,V,,V*4A
2025-04-03T13:27:17.7520620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.58,A,,,V,,V,,V*49
2025-04-03T13:27:18.7512269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.58,A,,,V,,V,,V*49
2025-04-03T13:27:19.7518709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.58,A,,,V,,V,,V*49
2025-04-03T13:27:20.7614915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.58,A,,,V,,V,,V*48
2025-04-03T13:27:21.7615289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.58,A,,,V,,V,,V*48
2025-04-03T13:27:22.7622300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.58,A,,,V,,V,,V*48
2025-04-03T13:27:23.7618975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.58,A,,,V,,V,,V*4F
2025-04-03T13:27:24.7625567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.58,A,,,V,,V,,V*4F
2025-04-03T13:27:25.7622690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.58,A,,,V,,V,,V*4F
2025-04-03T13:27:26.7619284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,,,V,,V,,V*4E
2025-04-03T13:27:27.7725682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,,,V,,V,,V*4E
2025-04-03T13:27:28.7722144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,,,V,,V,,V*4E
2025-04-03T13:27:29.7728673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.58,A,,,V,,V,,V*4D
2025-04-03T13:27:30.7725469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.59,A,,,V,,V,,V*4C
2025-04-03T13:27:31.7727724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.59,A,,,V,,V,,V*4D
2025-04-03T13:27:32.7724513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.60,A,,,V,,V,,V*47
2025-04-03T13:27:33.7731541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.60,A,,,V,,V,,V*47
2025-04-03T13:27:34.7827515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2025-04-03T13:27:35.7830866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2025-04-03T13:27:36.7827622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.61,A,,,V,,V,,V*4D
2025-04-03T13:27:37.7834401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.61,A,,,V,,V,,V*4D
2025-04-03T13:27:38.7830719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.61,A,,,V,,V,,V*42
2025-04-03T13:27:39.7827390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2025-04-03T13:27:40.7834366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.62,A,,,V,,V,,V*40
2025-04-03T13:27:41.7933535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.62,A,,,V,,V,,V*40
2025-04-03T13:27:42.7931532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:43.7930943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:44.7937281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:45.7933961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:46.7940734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:47.7955683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:48.8033933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:49.8041701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.63,A,,,V,,V,,V*42
2025-04-03T13:27:50.8038129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.63,A,,,V,,V,,V*43
2025-04-03T13:27:51.8034886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.63,A,,,V,,V,,V*43
2025-04-03T13:27:52.8041553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.63,A,,,V,,V,,V*43
2025-04-03T13:27:53.8038322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.64,A,,,V,,V,,V*44
2025-04-03T13:27:54.8044917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.64,A,,,V,,V,,V*44
2025-04-03T13:27:55.8140878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.64,A,,,V,,V,,V*44
2025-04-03T13:27:56.8141365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.64,A,,,V,,V,,V*44
2025-04-03T13:27:57.8147851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.65,A,,,V,,V,,V*42
2025-04-03T13:27:58.8146311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.65,A,,,V,,V,,V*42
2025-04-03T13:27:59.8144724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.66,A,,,V,,V,,V*41
2025-04-03T13:28:00.8142997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-03T13:28:01.8149483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-03T13:28:02.8245779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2025-04-03T13:28:03.8252200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,,,V,,V,,V*43
2025-04-03T13:28:04.8248729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.67,A,,,V,,V,,V*43
2025-04-03T13:28:05.8245622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.67,A,,,V,,V,,V*4B
2025-04-03T13:28:06.8252248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.67,A,,,V,,V,,V*4A
2025-04-03T13:28:07.8252815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.66,A,,,V,,V,,V*4B
2025-04-03T13:28:08.8349051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,,,V,,V,,V*44
2025-04-03T13:28:09.8355608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.66,A,,,V,,V,,V*44
2025-04-03T13:28:10.8352403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.65,A,,,V,,V,,V*46
2025-04-03T13:28:11.8349293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.65,A,,,V,,V,,V*46
2025-04-03T13:28:12.8385917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.64,A,,,V,,V,,V*44
2025-04-03T13:28:13.8359840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.63,A,,,V,,V,,V*43
2025-04-03T13:28:14.8356504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,,,V,,V,,V*43
2025-04-03T13:28:15.8459143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.61,A,,,V,,V,,V*40
2025-04-03T13:28:16.8455869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.61,A,,,V,,V,,V*47
2025-04-03T13:28:17.8456043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.60,A,,,V,,V,,V*46
2025-04-03T13:28:18.8462417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.59,A,,,V,,V,,V*4D
2025-04-03T13:28:19.8459647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.59,A,,,V,,V,,V*4D
2025-04-03T13:28:20.8456408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.58,A,,,V,,V,,V*4F
2025-04-03T13:28:21.8463032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.58,A,,,V,,V,,V*4F
2025-04-03T13:28:22.8559086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.57,A,,,V,,V,,V*40
2025-04-03T13:28:23.8591291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.57,A,,,V,,V,,V*41
2025-04-03T13:28:24.8563816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.56,A,,,V,,V,,V*40
2025-04-03T13:28:25.8568398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.56,A,,,V,,V,,V*4E
2025-04-03T13:28:26.8565045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.56,A,,,V,,V,,V*4E
2025-04-03T13:28:27.8563059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.55,A,,,V,,V,,V*4D
2025-04-03T13:28:28.8569422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.55,A,,,V,,V,,V*4D
2025-04-03T13:28:29.8665624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.55,A,,,V,,V,,V*4C
2025-04-03T13:28:30.8662516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.55,A,,,V,,V,,V*4C
2025-04-03T13:28:31.8668860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.55,A,,,V,,V,,V*4C
2025-04-03T13:28:32.8669203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.55,A,,,V,,V,,V*43
2025-04-03T13:28:33.8665730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.55,A,,,V,,V,,V*43
2025-04-03T13:28:34.8672241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.55,A,,,V,,V,,V*42
2025-04-03T13:28:35.8767686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.55,A,,,V,,V,,V*42
2025-04-03T13:28:36.8774244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.56,A,,,V,,V,,V*41
2025-04-03T13:28:37.8772041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.56,A,,,V,,V,,V*42
2025-04-03T13:28:38.8768760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.56,A,,,V,,V,,V*42
2025-04-03T13:28:39.8775226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.56,A,,,V,,V,,V*43
2025-04-03T13:28:40.8777613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.55,A,,,V,,V,,V*40
2025-04-03T13:28:41.8775654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.55,A,,,V,,V,,V*47
2025-04-03T13:28:42.8871780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.55,A,,,V,,V,,V*47
2025-04-03T13:28:43.8880193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.55,A,,,V,,V,,V*46
2025-04-03T13:28:44.8893170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.55,A,,,V,,V,,V*46
2025-04-03T13:28:45.8874188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2025-04-03T13:28:46.8881847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.55,A,,,V,,V,,V*45
2025-04-03T13:28:47.8878428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.55,A,,,V,,V,,V*44
2025-04-03T13:28:48.8875850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.54,A,,,V,,V,,V*45
2025-04-03T13:28:49.8983937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.53,A,,,V,,V,,V*42
2025-04-03T13:28:50.8980650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.52,A,,,V,,V,,V*4B
2025-04-03T13:28:51.8977453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.52,A,,,V,,V,,V*4B
2025-04-03T13:28:52.8984462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.51,A,,,V,,V,,V*48
2025-04-03T13:28:53.8981047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.51,A,,,V,,V,,V*49
2025-04-03T13:28:54.8987518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.50,A,,,V,,V,,V*48
2025-04-03T13:28:55.8984313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.50,A,,,V,,V,,V*47
2025-04-03T13:28:56.9119343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.50,A,,,V,,V,,V*47
2025-04-03T13:28:57.9088665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.50,A,,,V,,V,,V*47
2025-04-03T13:28:58.9089420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.50,A,,,V,,V,,V*47
2025-04-03T13:28:59.9091125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.50,A,,,V,,V,,V*46
2025-04-03T13:29:00.9091920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.50,A,,,V,,V,,V*46
2025-04-03T13:29:01.9088665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.49,A,,,V,,V,,V*4E
2025-04-03T13:29:02.9085225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.49,A,,,V,,V,,V*4E
2025-04-03T13:29:03.9191536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.50,A,,,V,,V,,V*45
2025-04-03T13:29:04.9188261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.50,A,,,V,,V,,V*45
2025-04-03T13:29:05.9194663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.51,A,,,V,,V,,V*44
2025-04-03T13:29:06.9191353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,,,V,,V,,V*47
2025-04-03T13:29:07.9197819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.53,A,,,V,,V,,V*46
2025-04-03T13:29:08.9194435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.53,A,,,V,,V,,V*46
2025-04-03T13:29:09.9191233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.53,A,,,V,,V,,V*46
2025-04-03T13:29:10.9297938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,,,V,,V,,V*45
2025-04-03T13:29:11.9294611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,,,V,,V,,V*45
2025-04-03T13:29:12.9301113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.53,A,,,V,,V,,V*44
2025-04-03T13:29:13.9297818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,,,V,,V,,V*4A
2025-04-03T13:29:14.9294409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,,,V,,V,,V*4A
2025-04-03T13:29:15.9300977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.53,A,,,V,,V,,V*4A
2025-04-03T13:29:16.9397120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.53,A,,,V,,V,,V*43
2025-04-03T13:29:17.9403842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.54,A,,,V,,V,,V*47
2025-04-03T13:29:18.9404067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.54,A,,,V,,V,,V*46
2025-04-03T13:29:19.9400661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.54,A,,,V,,V,,V*41
2025-04-03T13:29:20.9407151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.54,A,,,V,,V,,V*40
2025-04-03T13:29:21.9404071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.54,A,,,V,,V,,V*40
2025-04-03T13:29:22.9408133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.54,A,,,V,,V,,V*43
2025-04-03T13:29:23.9407589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.53,A,,,V,,V,,V*45
2025-04-03T13:29:24.9503795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.54,A,,,V,,V,,V*4D
2025-04-03T13:29:25.9510658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.54,A,,,V,,V,,V*4C
2025-04-03T13:29:26.9507317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.54,A,,,V,,V,,V*42
2025-04-03T13:29:27.9504098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.55,A,,,V,,V,,V*42
2025-04-03T13:29:28.9510711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.55,A,,,V,,V,,V*41
2025-04-03T13:29:29.9507499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.56,A,,,V,,V,,V*42
2025-04-03T13:29:30.9513961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.55,A,,,V,,V,,V*40
2025-04-03T13:29:31.9610084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.54,A,,,V,,V,,V*41
2025-04-03T13:29:32.9607859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.53,A,,,V,,V,,V*46
2025-04-03T13:29:33.9614299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.51,A,,,V,,V,,V*43
2025-04-03T13:29:34.9611023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.50,A,,,V,,V,,V*42
2025-04-03T13:29:35.9617191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.50,A,,,V,,V,,V*42
2025-04-03T13:29:36.9613937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.51,A,,,V,,V,,V*42
2025-04-03T13:29:37.9710254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.51,A,,,V,,V,,V*42
2025-04-03T13:29:38.9716700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.52,A,,,V,,V,,V*42
2025-04-03T13:29:39.9713886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.52,A,,,V,,V,,V*43
2025-04-03T13:29:40.9720163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.52,A,,,V,,V,,V*4C
2025-04-03T13:29:41.9742026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.53,A,,,V,,V,,V*4C
2025-04-03T13:29:42.9713323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.53,A,,,V,,V,,V*4C
2025-04-03T13:29:43.9720095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.54,A,,,V,,V,,V*42
2025-04-03T13:29:44.9816196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.54,A,,,V,,V,,V*41
2025-04-03T13:29:45.9819448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.55,A,,,V,,V,,V*46
2025-04-03T13:29:46.9818858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2025-04-03T13:29:47.9819919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,,,V,,V,,V*48
2025-04-03T13:29:48.9826741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.58,A,,,V,,V,,V*4C
2025-04-03T13:29:49.9823124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.59,A,,,V,,V,,V*4C
2025-04-03T13:29:50.9822559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.59,A,,,V,,V,,V*4E
2025-04-03T13:29:51.9928769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.59,A,,,V,,V,,V*48
2025-04-03T13:29:52.9925649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.60,A,,,V,,V,,V*40
2025-04-03T13:29:53.9922379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.60,A,,,V,,V,,V*4F
2025-04-03T13:29:54.9929923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.60,A,,,V,,V,,V*46
2025-04-03T13:29:55.9926645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.60,A,,,V,,V,,V*47
2025-04-03T13:29:56.9928150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.60,A,,,V,,V,,V*44
2025-04-03T13:29:57.9929298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.60,A,,,V,,V,,V*45
2025-04-03T13:29:59.0031284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2025-04-03T13:30:00.0033357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.59,A,,,V,,V,,V*48
2025-04-03T13:30:01.0030201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.58,A,,,V,,V,,V*49
2025-04-03T13:30:02.0031378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.57,A,,,V,,V,,V*46
2025-04-03T13:30:03.0028122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.56,A,,,V,,V,,V*47
2025-04-03T13:30:04.0034842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.56,A,,,V,,V,,V*47
2025-04-03T13:30:05.0031305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.55,A,,,V,,V,,V*44
2025-04-03T13:30:06.0137620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.55,A,,,V,,V,,V*44
2025-04-03T13:30:07.0134022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.54,A,,,V,,V,,V*45
2025-04-03T13:30:08.0130771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.54,A,,,V,,V,,V*42
2025-04-03T13:30:09.0137169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2025-04-03T13:30:10.0134254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.53,A,,,V,,V,,V*45
2025-04-03T13:30:11.0140382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.52,A,,,V,,V,,V*45
2025-04-03T13:30:12.0137020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.50,A,,,V,,V,,V*44
2025-04-03T13:30:13.0234863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.49,A,,,V,,V,,V*4C
2025-04-03T13:30:14.0241697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.48,A,,,V,,V,,V*4C
2025-04-03T13:30:15.0238374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.47,A,,,V,,V,,V*4B
2025-04-03T13:30:16.0244911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.46,A,,,V,,V,,V*4B
2025-04-03T13:30:17.0241619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.45,A,,,V,,V,,V*48
2025-04-03T13:30:18.0238105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.45,A,,,V,,V,,V*47
2025-04-03T13:30:19.0344107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.44,A,,,V,,V,,V*47
2025-04-03T13:30:20.0340891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.43,A,,,V,,V,,V*43
2025-04-03T13:30:21.0347507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.41,A,,,V,,V,,V*40
2025-04-03T13:30:22.0344270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.39,A,,,V,,V,,V*48
2025-04-03T13:30:23.0350631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.37,A,,,V,,V,,V*46
2025-04-03T13:30:24.0347278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.37,A,,,V,,V,,V*46
2025-04-03T13:30:25.0344120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.36,A,,,V,,V,,V*47
2025-04-03T13:30:26.0387690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.35,A,,,V,,V,,V*44
2025-04-03T13:30:27.0446858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.34,A,,,V,,V,,V*45
2025-04-03T13:30:28.0444826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.34,A,,,V,,V,,V*45
2025-04-03T13:30:29.0451298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.34,A,,,V,,V,,V*42
2025-04-03T13:30:30.0448550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.35,A,,,V,,V,,V*43
2025-04-03T13:30:31.0455118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.36,A,,,V,,V,,V*40
2025-04-03T13:30:32.0451849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.36,A,,,V,,V,,V*40
2025-04-03T13:30:33.0558055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.37,A,,,V,,V,,V*41
2025-04-03T13:30:34.0554491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.37,A,,,V,,V,,V*41
2025-04-03T13:30:35.0551316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.37,A,,,V,,V,,V*46
2025-04-03T13:30:36.0552778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.38,A,,,V,,V,,V*49
2025-04-03T13:30:37.0555092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.38,A,,,V,,V,,V*49
2025-04-03T13:30:38.0561625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.39,A,,,V,,V,,V*48
2025-04-03T13:30:39.0561939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.40,A,,,V,,V,,V*46
2025-04-03T13:30:40.0658368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.40,A,,,V,,V,,V*46
2025-04-03T13:30:41.0662424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-03T13:30:42.0659045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-03T13:30:43.0655752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.40,A,,,V,,V,,V*47
2025-04-03T13:30:44.0662500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2025-04-03T13:30:45.0659241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2025-04-03T13:30:46.0666035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2025-04-03T13:30:47.0767834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.38,A,,,V,,V,,V*4B
2025-04-03T13:30:48.0764644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.38,A,,,V,,V,,V*4B
2025-04-03T13:30:49.0761361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.38,A,,,V,,V,,V*4B
2025-04-03T13:30:50.0767845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.37,A,,,V,,V,,V*44
2025-04-03T13:30:51.0769041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.37,A,,,V,,V,,V*44
2025-04-03T13:30:52.0768028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.37,A,,,V,,V,,V*44
2025-04-03T13:30:53.0863250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,,,V,,V,,V*45
2025-04-03T13:30:54.0871581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.36,A,,,V,,V,,V*45
2025-04-03T13:30:55.0868127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:30:56.0871707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:30:57.0868517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:30:58.0874389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:30:59.0800736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:31:00.0826886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:31:01.0836810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:31:02.0833533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2025-04-03T13:31:03.0830160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2025-04-03T13:31:04.0836619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2025-04-03T13:31:05.0833519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2025-04-03T13:31:06.0839906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.35,A,,,V,,V,,V*45
2025-04-03T13:31:07.0936172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.34,A,,,V,,V,,V*44
2025-04-03T13:31:08.0933690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.34,A,,,V,,V,,V*47
2025-04-03T13:31:09.0939343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.33,A,,,V,,V,,V*40
2025-04-03T13:31:10.0938303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.32,A,,,V,,V,,V*40
2025-04-03T13:31:11.0934986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.31,A,,,V,,V,,V*49
2025-04-03T13:31:12.0941483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.31,A,,,V,,V,,V*49
2025-04-03T13:31:13.0938257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2025-04-03T13:31:14.1046011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2025-04-03T13:31:15.1042717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.29,A,,,V,,V,,V*4E
2025-04-03T13:31:16.1039187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.29,A,,,V,,V,,V*4E
2025-04-03T13:31:17.1045953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.28,A,,,V,,V,,V*4F
2025-04-03T13:31:18.1042652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.28,A,,,V,,V,,V*4F
2025-04-03T13:31:19.1049269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.27,A,,,V,,V,,V*40
2025-04-03T13:31:20.1045940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.27,A,,,V,,V,,V*41
2025-04-03T13:31:21.1141929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2025-04-03T13:31:22.1142382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2025-04-03T13:31:23.1143115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2025-04-03T13:31:24.1149358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.25,A,,,V,,V,,V*43
2025-04-03T13:31:25.1146231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-04-03T13:31:26.1152631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-04-03T13:31:27.1149174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-04-03T13:31:28.1255477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,,,V,,V,,V*4D
2025-04-03T13:31:29.1252028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.24,A,,,V,,V,,V*4D
2025-04-03T13:31:30.1248661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.24,A,,,V,,V,,V*47
2025-04-03T13:31:31.1255222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.24,A,,,V,,V,,V*47
2025-04-03T13:31:32.1252147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.24,A,,,V,,V,,V*46
2025-04-03T13:31:33.1259126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.24,A,,,V,,V,,V*46
2025-04-03T13:31:34.1255673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.23,A,,,V,,V,,V*41
2025-04-03T13:31:35.1353610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.23,A,,,V,,V,,V*42
2025-04-03T13:31:36.1351906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.23,A,,,V,,V,,V*42
2025-04-03T13:31:37.1358417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.23,A,,,V,,V,,V*43
2025-04-03T13:31:38.1355170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.22,A,,,V,,V,,V*42
2025-04-03T13:31:39.1354225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.22,A,,,V,,V,,V*45
2025-04-03T13:31:40.1360747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.22,A,,,V,,V,,V*45
2025-04-03T13:31:41.1457644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.21,A,,,V,,V,,V*46
2025-04-03T13:31:42.1464257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.21,A,,,V,,V,,V*46
2025-04-03T13:31:43.1458775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.20,A,,,V,,V,,V*47
2025-04-03T13:31:44.1464943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.19,A,,,V,,V,,V*4D
2025-04-03T13:31:45.1461642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.18,A,,,V,,V,,V*4C
2025-04-03T13:31:46.1468232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.18,A,,,V,,V,,V*4C
2025-04-03T13:31:47.1464805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.17,A,,,V,,V,,V*44
2025-04-03T13:31:48.1564470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.16,A,,,V,,V,,V*45
2025-04-03T13:31:49.1561355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.16,A,,,V,,V,,V*45
2025-04-03T13:31:50.1567861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.15,A,,,V,,V,,V*46
2025-04-03T13:31:51.1564560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,,,V,,V,,V*46
2025-04-03T13:31:52.1571006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.14,A,,,V,,V,,V*46
2025-04-03T13:31:53.1568405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.13,A,,,V,,V,,V*42
2025-04-03T13:31:54.1565112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.12,A,,,V,,V,,V*43
2025-04-03T13:31:55.1671133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.12,A,,,V,,V,,V*42
2025-04-03T13:31:56.1667914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-03T13:31:57.1674333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-04-03T13:31:58.1671194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,,,V,,V,,V*4A
2025-04-03T13:31:59.1669886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.10,A,,,V,,V,,V*4A
2025-04-03T13:32:00.1669058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-03T13:32:01.1703271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2025-04-03T13:32:02.1771937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.09,A,,,V,,V,,V*43
2025-04-03T13:32:03.1778413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-04-03T13:32:04.1775075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-04-03T13:32:05.1781689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-04-03T13:32:06.1778255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-03T13:32:07.1778731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-04-03T13:32:08.1780487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-03T13:32:09.1876487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-04-03T13:32:10.1878095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-04-03T13:32:11.1884575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-04-03T13:32:12.1881075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-04-03T13:32:13.1878136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-04-03T13:32:14.1897224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-04-03T13:32:15.1917391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-03T13:32:16.1980513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-03T13:32:17.1987582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-04-03T13:32:18.1984198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-03T13:32:19.1990848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-03T13:32:20.1990012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-03T13:32:21.1986624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-03T13:32:22.1993486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-03T13:32:23.2089647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-04-03T13:32:24.2087226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-04-03T13:32:25.2093889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-04-03T13:32:26.2090798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-03T13:32:27.2097226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-04-03T13:32:28.2096111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.01,A,,,V,,V,,V*6A
2025-04-03T13:32:29.2092695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-04-03T13:32:30.2198787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-04-03T13:32:31.2195350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-04-03T13:32:32.2193552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2025-04-03T13:32:33.2195831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-04-03T13:32:34.2202618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-04-03T13:32:35.2200254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-04-03T13:32:36.2298080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-04-03T13:32:37.2304619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-03T13:32:38.2300967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-03T13:32:39.2299807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-04-03T13:32:40.2298928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-04-03T13:32:41.2305862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-04-03T13:32:42.2302879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-04-03T13:32:43.2320913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-04-03T13:32:44.2406110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-04-03T13:32:45.2401805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-04-03T13:32:46.2408382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-04-03T13:32:47.2404852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-04-03T13:32:48.2411528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-03T13:32:49.2409838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-04-03T13:32:50.2506236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-03T13:32:51.2513161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-04-03T13:32:52.2509598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-03T13:32:53.2506291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-04-03T13:32:54.2512750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-03T13:32:55.2509547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-04-03T13:32:56.2516108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-04-03T13:32:57.2608976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-04-03T13:32:58.2615761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-04-03T13:32:59.2616331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-04-03T13:33:00.2614630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.00,A,,,V,,V,,V*43
2025-04-03T13:33:01.2620989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-04-03T13:33:02.2617529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-04-03T13:33:03.2713673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-04-03T13:33:04.2654196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-04-03T13:33:05.2716962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-04-03T13:33:06.2737849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-04-03T13:33:07.2722420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-03T13:33:08.2718978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-03T13:33:09.2725729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-04-03T13:33:10.2722215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-04-03T13:33:11.2828754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-04-03T13:33:12.2820689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-03T13:33:13.2827163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-04-03T13:33:14.2827670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-04-03T13:33:15.2826265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-04-03T13:33:16.2825149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-03T13:33:17.2831698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-04-03T13:33:18.2928107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-04-03T13:33:19.2924636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-04-03T13:33:20.2933376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-04-03T13:33:21.2933528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-04-03T13:33:22.2934365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-04-03T13:33:23.2963601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-04-03T13:33:24.3037874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-04-03T13:33:25.3035798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-04-03T13:33:26.3037534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-04-03T13:33:27.3037130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-04-03T13:33:28.3035308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-04-03T13:33:29.3034166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-04-03T13:33:30.3040909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-04-03T13:33:31.3136706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-04-03T13:33:32.3143390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-03T13:33:33.3140047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-03T13:33:34.3137405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-04-03T13:33:35.3145242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-04-03T13:33:36.3142030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-04-03T13:33:37.3138599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-04-03T13:33:38.3244784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-04-03T13:33:39.3241259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.05,A,,,V,,V,,V*4D
2025-04-03T13:33:40.3247986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2025-04-03T13:33:41.3244711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.06,A,,,V,,V,,V*40
2025-04-03T13:33:42.3242044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-04-03T13:33:43.3248582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,,,V,,V,,V*46
2025-04-03T13:33:44.3242519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.09,A,,,V,,V,,V*47
2025-04-03T13:33:45.3351225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.10,A,,,V,,V,,V*4E
2025-04-03T13:33:46.3349187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.11,A,,,V,,V,,V*4F
2025-04-03T13:33:47.3344613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,,,V,,V,,V*4C
2025-04-03T13:33:48.3351334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,,,V,,V,,V*4C
2025-04-03T13:33:49.3348976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,,,V,,V,,V*4C
2025-04-03T13:33:50.3355662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.11,A,,,V,,V,,V*4C
2025-04-03T13:33:51.3352212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-03T13:33:52.3448476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-03T13:33:53.3455031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-03T13:33:54.3456034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-03T13:33:55.3452601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-03T13:33:56.3459318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-03T13:33:57.3455932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.12,A,,,V,,V,,V*4F
2025-04-03T13:33:58.3457725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.12,A,,,V,,V,,V*4C
2025-04-03T13:33:59.3554010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.12,A,,,V,,V,,V*4D
2025-04-03T13:34:00.3560728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.12,A,,,V,,V,,V*45
2025-04-03T13:34:01.3557303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.12,A,,,V,,V,,V*44
2025-04-03T13:34:02.3563690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.12,A,,,V,,V,,V*4B
2025-04-03T13:34:03.3560349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.12,A,,,V,,V,,V*4A
2025-04-03T13:34:04.3557224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.12,A,,,V,,V,,V*4A
2025-04-03T13:34:05.3563706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2025-04-03T13:34:06.3659645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:34:07.3666948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.13,A,,,V,,V,,V*4E
2025-04-03T13:34:08.3666198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.13,A,,,V,,V,,V*4C
2025-04-03T13:34:09.3668543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.14,A,,,V,,V,,V*4B
2025-04-03T13:34:10.3669702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,,,V,,V,,V*4C
2025-04-03T13:34:11.3666552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.15,A,,,V,,V,,V*4C
2025-04-03T13:34:12.3762690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.16,A,,,V,,V,,V*40
2025-04-03T13:34:13.3765939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.17,A,,,V,,V,,V*41
2025-04-03T13:34:14.3772441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.18,A,,,V,,V,,V*4F
2025-04-03T13:34:15.3769125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.19,A,,,V,,V,,V*4E
2025-04-03T13:34:16.3771554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.20,A,,,V,,V,,V*44
2025-04-03T13:34:17.3770721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.21,A,,,V,,V,,V*46
2025-04-03T13:34:18.3767353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.22,A,,,V,,V,,V*45
2025-04-03T13:34:19.3867418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,,,V,,V,,V*44
2025-04-03T13:34:20.3874077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2025-04-03T13:34:21.3871661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.25,A,,,V,,V,,V*42
2025-04-03T13:34:22.3877959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.26,A,,,V,,V,,V*41
2025-04-03T13:34:23.3874556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.26,A,,,V,,V,,V*42
2025-04-03T13:34:24.3874055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.27,A,,,V,,V,,V*42
2025-04-03T13:34:25.3880776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.27,A,,,V,,V,,V*4D
2025-04-03T13:34:26.3977836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-03T13:34:27.3974241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.28,A,,,V,,V,,V*43
2025-04-03T13:34:28.3980736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.28,A,,,V,,V,,V*45
2025-04-03T13:34:29.3977457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.28,A,,,V,,V,,V*44
2025-04-03T13:34:30.3975239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.28,A,,,V,,V,,V*44
2025-04-03T13:34:31.3981684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.28,A,,,V,,V,,V*47
2025-04-03T13:34:32.3978345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.28,A,,,V,,V,,V*46
2025-04-03T13:34:33.4084940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.27,A,,,V,,V,,V*49
2025-04-03T13:34:34.4082878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.27,A,,,V,,V,,V*4E
2025-04-03T13:34:35.4079769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.27,A,,,V,,V,,V*4F
2025-04-03T13:34:36.4086901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.27,A,,,V,,V,,V*4C
2025-04-03T13:34:37.4083549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.26,A,,,V,,V,,V*4D
2025-04-03T13:34:38.4088061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,,,V,,V,,V*4C
2025-04-03T13:34:39.4084561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,,,V,,V,,V*4C
2025-04-03T13:34:40.4191202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,,,V,,V,,V*4C
2025-04-03T13:34:41.4187431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.26,A,,,V,,V,,V*4C
2025-04-03T13:34:42.4185064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.25,A,,,V,,V,,V*4F
2025-04-03T13:34:43.4191575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,,,V,,V,,V*40
2025-04-03T13:34:44.4188629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,,,V,,V,,V*40
2025-04-03T13:34:45.4185480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.25,A,,,V,,V,,V*40
2025-04-03T13:34:46.4191988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,,,V,,V,,V*4E
2025-04-03T13:34:47.4288254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,,,V,,V,,V*4E
2025-04-03T13:34:48.4294847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,,,V,,V,,V*4E
2025-04-03T13:34:49.4291462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,,,V,,V,,V*4E
2025-04-03T13:34:50.4298012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.24,A,,,V,,V,,V*4E
2025-04-03T13:34:51.4296308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.23,A,,,V,,V,,V*49
2025-04-03T13:34:52.4293109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.23,A,,,V,,V,,V*48
2025-04-03T13:34:53.4393492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.23,A,,,V,,V,,V*48
2025-04-03T13:34:54.4400293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-03T13:34:55.4396602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.22,A,,,V,,V,,V*49
2025-04-03T13:34:56.4393292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-03T13:34:57.4394504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-03T13:34:58.4401050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-03T13:34:59.4421469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.22,A,,,V,,V,,V*4A
2025-04-03T13:35:00.4503730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,,,V,,V,,V*49
2025-04-03T13:35:01.4501736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.21,A,,,V,,V,,V*49
2025-04-03T13:35:02.4498333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:03.4505054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:04.4501591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:05.4508140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:06.4505123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:07.4601308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:08.4607739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:09.4604793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:10.4606314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:11.4612991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:12.4609596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:13.4606118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.21,A,,,V,,V,,V*4A
2025-04-03T13:35:14.4714157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-03T13:35:15.4703742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-03T13:35:16.4633932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-03T13:35:17.4566793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-03T13:35:18.4573793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-03T13:35:19.4570548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-03T13:35:20.4576992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.20,A,,,V,,V,,V*4B
2025-04-03T13:35:21.4673775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-03T13:35:22.4670331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-03T13:35:23.4676496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-03T13:35:24.4673484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-03T13:35:25.4679981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-03T13:35:26.4672871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-03T13:35:27.4679686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.19,A,,,V,,V,,V*41
2025-04-03T13:35:28.4775974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.18,A,,,V,,V,,V*40
2025-04-03T13:35:29.4784596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.18,A,,,V,,V,,V*40
2025-04-03T13:35:30.4781370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.18,A,,,V,,V,,V*40
2025-04-03T13:35:31.4778116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.18,A,,,V,,V,,V*40
2025-04-03T13:35:32.4784751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2025-04-03T13:35:33.4786926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2025-04-03T13:35:34.4788240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2025-04-03T13:35:35.4884071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2025-04-03T13:35:36.4885154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.17,A,,,V,,V,,V*4E
2025-04-03T13:35:37.4883502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.16,A,,,V,,V,,V*4F
2025-04-03T13:35:38.4890169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2025-04-03T13:35:39.4890805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2025-04-03T13:35:40.4887356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2025-04-03T13:35:41.4983577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,,,V,,V,,V*43
2025-04-03T13:35:42.4990219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,,,V,,V,,V*43
2025-04-03T13:35:43.4987060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:44.4993659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:45.4990393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:46.4996881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:47.4993365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:48.5089658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:49.5096734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:50.5093511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:51.5100275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:52.5099814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:53.5098265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.15,A,,,V,,V,,V*42
2025-04-03T13:35:54.5095121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,,,V,,V,,V*43
2025-04-03T13:35:55.5201223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.15,A,,,V,,V,,V*43
2025-04-03T13:35:56.5197907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.14,A,,,V,,V,,V*4D
2025-04-03T13:35:57.5204617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2025-04-03T13:35:58.5200981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2025-04-03T13:35:59.5199841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,,,V,,V,,V*4F
2025-04-03T13:36:00.5198487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,,,V,,V,,V*4F
2025-04-03T13:36:01.5205122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.14,A,,,V,,V,,V*4E
2025-04-03T13:36:02.5301206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:03.5307560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:04.5304212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:05.5300854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:06.5307423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:07.5305166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:08.5311738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:09.5407887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.13,A,,,V,,V,,V*49
2025-04-03T13:36:10.5404863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,,,V,,V,,V*48
2025-04-03T13:36:11.5411503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,,,V,,V,,V*48
2025-04-03T13:36:12.5412085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.13,A,,,V,,V,,V*4B
2025-04-03T13:36:13.5408755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.13,A,,,V,,V,,V*4B
2025-04-03T13:36:14.5415486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.13,A,,,V,,V,,V*4A
2025-04-03T13:36:15.5411876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.12,A,,,V,,V,,V*4B
2025-04-03T13:36:16.5509272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.12,A,,,V,,V,,V*44
2025-04-03T13:36:17.5515003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.11,A,,,V,,V,,V*47
2025-04-03T13:36:18.5513121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.11,A,,,V,,V,,V*46
2025-04-03T13:36:19.5515065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.10,A,,,V,,V,,V*47
2025-04-03T13:36:20.5511830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.10,A,,,V,,V,,V*4F
2025-04-03T13:36:21.5518142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.09,A,,,V,,V,,V*47
2025-04-03T13:36:22.5614214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.09,A,,,V,,V,,V*47
2025-04-03T13:36:23.5613326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,,,V,,V,,V*46
2025-04-03T13:36:24.5621288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,,,V,,V,,V*46
2025-04-03T13:36:25.5623926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.07,A,,,V,,V,,V*49
2025-04-03T13:36:26.5621859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-03T13:36:27.5621143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.06,A,,,V,,V,,V*48
2025-04-03T13:36:28.5617782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-03T13:36:29.5625565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-04-03T13:36:30.5726765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.04,A,,,V,,V,,V*4A
2025-04-03T13:36:31.5725329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-04-03T13:36:32.5723406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.03,A,,,V,,V,,V*45
2025-04-03T13:36:33.5729680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.03,A,,,V,,V,,V*45
2025-04-03T13:36:34.5726419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.03,A,,,V,,V,,V*45
2025-04-03T13:36:35.5723098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-03T13:36:36.5827665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-03T13:36:37.5826838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-04-03T13:36:38.5833044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-04-03T13:36:39.5829539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-04-03T13:36:40.5826412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2025-04-03T13:36:41.5832950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.00,A,,,V,,V,,V*48
2025-04-03T13:36:42.5829536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,,,V,,V,,V*64
2025-04-03T13:36:43.5936094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,,,V,,V,,V*64
2025-04-03T13:36:44.5932399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.02,A,,,V,,V,,V*67
2025-04-03T13:36:45.5928964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2025-04-03T13:36:46.5935522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-03T13:36:47.5932302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.03,A,,,V,,V,,V*67
2025-04-03T13:36:48.5937929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-03T13:36:49.5934670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.04,A,,,V,,V,,V*60
2025-04-03T13:36:50.6041284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.05,A,,,V,,V,,V*61
2025-04-03T13:36:51.6037721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-04-03T13:36:52.6034613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-04-03T13:36:53.6041188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-04-03T13:36:54.6038155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-03T13:36:55.6044402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2025-04-03T13:36:56.6043546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-04-03T13:36:57.6139708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-04-03T13:36:58.6146317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-04-03T13:36:59.6143028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-03T13:37:00.6139730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-03T13:37:01.6146178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-04-03T13:37:02.6143124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-04-03T13:37:03.6149524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-04-03T13:37:04.6245695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-03T13:37:05.6252267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-04-03T13:37:06.6248775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-04-03T13:37:07.6245492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.14,A,,,V,,V,,V*64
2025-04-03T13:37:08.6252085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-04-03T13:37:09.6252514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-04-03T13:37:10.6250918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.15,A,,,V,,V,,V*64
2025-04-03T13:37:11.6348379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-03T13:37:12.6355695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2025-04-03T13:37:13.6352290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-03T13:37:14.6354627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.15,A,,,V,,V,,V*62
2025-04-03T13:37:15.6351465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-03T13:37:16.6358428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.15,A,,,V,,V,,V*61
2025-04-03T13:37:17.6454653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-03T13:37:18.6461638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-03T13:37:19.6458237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-04-03T13:37:20.6456786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-03T13:37:21.6463500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.14,A,,,V,,V,,V*61
2025-04-03T13:37:22.6460263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-04-03T13:37:23.6456901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.12,A,,,V,,V,,V*67
2025-04-03T13:37:24.6465268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-04-03T13:37:25.6561113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-03T13:37:26.6557833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-04-03T13:37:27.6564331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-04-03T13:37:28.6561819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.06,A,,,V,,V,,V*6F
2025-04-03T13:37:29.6568531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.05,A,,,V,,V,,V*6C
2025-04-03T13:37:30.6603276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.04,A,,,V,,V,,V*6C
2025-04-03T13:37:31.6662479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.02,A,,,V,,V,,V*69
2025-04-03T13:37:32.6668838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-04-03T13:37:33.6665576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.00,A,,,V,,V,,V*40
2025-04-03T13:37:34.6672570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.02,A,,,V,,V,,V*43
2025-04-03T13:37:35.6690221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.03,A,,,V,,V,,V*41
2025-04-03T13:37:36.6665538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.04,A,,,V,,V,,V*46
2025-04-03T13:37:37.6673508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-03T13:37:38.6769545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.06,A,,,V,,V,,V*45
2025-04-03T13:37:39.6776292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-03T13:37:40.6773062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.08,A,,,V,,V,,V*44
2025-04-03T13:37:41.6769581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.09,A,,,V,,V,,V*45
2025-04-03T13:37:42.6779774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.10,A,,,V,,V,,V*4C
2025-04-03T13:37:43.6772750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.11,A,,,V,,V,,V*4D
2025-04-03T13:37:44.6779245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.12,A,,,V,,V,,V*4F
2025-04-03T13:37:45.6877515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.13,A,,,V,,V,,V*4F
2025-04-03T13:37:46.6880108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.14,A,,,V,,V,,V*49
2025-04-03T13:37:47.6876728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.15,A,,,V,,V,,V*47
2025-04-03T13:37:48.6876978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.16,A,,,V,,V,,V*45
2025-04-03T13:37:49.6873845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.16,A,,,V,,V,,V*46
2025-04-03T13:37:50.6881464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.17,A,,,V,,V,,V*41
2025-04-03T13:37:51.6879501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.18,A,,,V,,V,,V*4F
2025-04-03T13:37:52.6975709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2025-04-03T13:37:53.6983213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.19,A,,,V,,V,,V*4D
2025-04-03T13:37:54.6979950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.20,A,,,V,,V,,V*47
2025-04-03T13:37:55.6986253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.21,A,,,V,,V,,V*47
2025-04-03T13:37:56.6982927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.22,A,,,V,,V,,V*44
2025-04-03T13:37:57.6979669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.22,A,,,V,,V,,V*44
2025-04-03T13:37:58.6987279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.24,A,,,V,,V,,V*41
2025-04-03T13:37:59.7083363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.25,A,,,V,,V,,V*40
2025-04-03T13:38:00.7090810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.26,A,,,V,,V,,V*40
2025-04-03T13:38:01.7087228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.27,A,,,V,,V,,V*41
2025-04-03T13:38:02.7083829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.29,A,,,V,,V,,V*4F
2025-04-03T13:38:03.7090488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,,,V,,V,,V*47
2025-04-03T13:38:04.7087410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.32,A,,,V,,V,,V*44
2025-04-03T13:38:05.7093891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.34,A,,,V,,V,,V*42
2025-04-03T13:38:06.7190116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.35,A,,,V,,V,,V*40
2025-04-03T13:38:07.7186898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.37,A,,,V,,V,,V*43
2025-04-03T13:38:08.7193374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.38,A,,,V,,V,,V*4C
2025-04-03T13:38:09.7191782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.40,A,,,V,,V,,V*44
2025-04-03T13:38:10.7188724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.42,A,,,V,,V,,V*46
2025-04-03T13:38:11.7195592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,,,V,,V,,V*46
2025-04-03T13:38:12.7291404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.45,A,,,V,,V,,V*40
2025-04-03T13:38:13.7297971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.46,A,,,V,,V,,V*43
2025-04-03T13:38:14.7294602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.47,A,,,V,,V,,V*42
2025-04-03T13:38:15.7301006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.48,A,,,V,,V,,V*4E
2025-04-03T13:38:16.7297779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.48,A,,,V,,V,,V*4E
2025-04-03T13:38:17.7294676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.49,A,,,V,,V,,V*4E
2025-04-03T13:38:18.7301048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.50,A,,,V,,V,,V*49
2025-04-03T13:38:19.7400129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.50,A,,,V,,V,,V*49
2025-04-03T13:38:20.7396750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.50,A,,,V,,V,,V*48
2025-04-03T13:38:21.7403297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.51,A,,,V,,V,,V*49
2025-04-03T13:38:22.7399949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.51,A,,,V,,V,,V*41
2025-04-03T13:38:23.7404885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.51,A,,,V,,V,,V*41
2025-04-03T13:38:24.7401372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.51,A,,,V,,V,,V*41
2025-04-03T13:38:25.7408739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.52,A,,,V,,V,,V*43
2025-04-03T13:38:26.7505066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.52,A,,,V,,V,,V*40
2025-04-03T13:38:27.7501641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.51,A,,,V,,V,,V*43
2025-04-03T13:38:28.7501763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.51,A,,,V,,V,,V*42
2025-04-03T13:38:29.7508434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.51,A,,,V,,V,,V*42
2025-04-03T13:38:30.7504924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.51,A,,,V,,V,,V*45
2025-04-03T13:38:31.7511681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.51,A,,,V,,V,,V*45
2025-04-03T13:38:32.7508002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,,,V,,V,,V*46
2025-04-03T13:38:33.7616007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,,,V,,V,,V*46
2025-04-03T13:38:34.7612593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,,,V,,V,,V*46
2025-04-03T13:38:35.7609558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.52,A,,,V,,V,,V*47
2025-04-03T13:38:36.7610128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.52,A,,,V,,V,,V*47
2025-04-03T13:38:37.7616450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.52,A,,,V,,V,,V*47
2025-04-03T13:38:38.7615085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-03T13:38:39.7711843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-03T13:38:40.7712095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-03T13:38:41.7716093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-03T13:38:42.7712868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.52,A,,,V,,V,,V*44
2025-04-03T13:38:43.7717384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.52,A,,,V,,V,,V*45
2025-04-03T13:38:44.7713748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.52,A,,,V,,V,,V*45
2025-04-03T13:38:45.7720982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.53,A,,,V,,V,,V*4B
2025-04-03T13:38:46.7817202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.53,A,,,V,,V,,V*4A
2025-04-03T13:38:47.7823994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.53,A,,,V,,V,,V*40
2025-04-03T13:38:48.7820270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.53,A,,,V,,V,,V*41
2025-04-03T13:38:49.7816953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.53,A,,,V,,V,,V*41
2025-04-03T13:38:50.7833314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.53,A,,,V,,V,,V*42
2025-04-03T13:38:51.7824428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.53,A,,,V,,V,,V*43
2025-04-03T13:38:52.7821373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.52,A,,,V,,V,,V*44
2025-04-03T13:38:53.7827987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.52,A,,,V,,V,,V*47
2025-04-03T13:38:54.7924278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.52,A,,,V,,V,,V*46
2025-04-03T13:38:55.7920871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.52,A,,,V,,V,,V*48
2025-04-03T13:38:56.7927331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.52,A,,,V,,V,,V*48
2025-04-03T13:38:57.7927233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.52,A,,,V,,V,,V*40
2025-04-03T13:38:58.7924296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.52,A,,,V,,V,,V*41
2025-04-03T13:38:59.7930353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.52,A,,,V,,V,,V*42
2025-04-03T13:39:00.8027012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2025-04-03T13:39:01.8033724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.52,A,,,V,,V,,V*44
2025-04-03T13:39:02.8030377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.52,A,,,V,,V,,V*45
2025-04-03T13:39:03.8027027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.52,A,,,V,,V,,V*46
2025-04-03T13:39:04.8033759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.52,A,,,V,,V,,V*47
2025-04-03T13:39:05.8030568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.52,A,,,V,,V,,V*48
2025-04-03T13:39:06.8037003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.52,A,,,V,,V,,V*49
2025-04-03T13:39:07.8133193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.53,A,,,V,,V,,V*48
2025-04-03T13:39:08.8130851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.53,A,,,V,,V,,V*48
2025-04-03T13:39:09.8137587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.53,A,,,V,,V,,V*46
2025-04-03T13:39:10.8134339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2025-04-03T13:39:11.8140612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.52,A,,,V,,V,,V*47
2025-04-03T13:39:12.8133615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.53,A,,,V,,V,,V*47
2025-04-03T13:39:13.8140145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.53,A,,,V,,V,,V*44
2025-04-03T13:39:14.8239850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.53,A,,,V,,V,,V*44
2025-04-03T13:39:15.8236674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.53,A,,,V,,V,,V*45
2025-04-03T13:39:16.8243190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.52,A,,,V,,V,,V*43
2025-04-03T13:39:17.8239681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.52,A,,,V,,V,,V*43
2025-04-03T13:39:18.8236689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.52,A,,,V,,V,,V*43
2025-04-03T13:39:19.8243862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.52,A,,,V,,V,,V*43
2025-04-03T13:39:20.8240812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.52,A,,,V,,V,,V*43
2025-04-03T13:39:21.8346766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.52,A,,,V,,V,,V*42
2025-04-03T13:39:22.8346152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.52,A,,,V,,V,,V*41
2025-04-03T13:39:23.8342978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.52,A,,,V,,V,,V*40
2025-04-03T13:39:24.8349509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.52,A,,,V,,V,,V*4F
2025-04-03T13:39:25.8348515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.51,A,,,V,,V,,V*4C
2025-04-03T13:39:26.8351061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.51,A,,,V,,V,,V*4D
2025-04-03T13:39:27.8352393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.51,A,,,V,,V,,V*4D
2025-04-03T13:39:28.8450434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.51,A,,,V,,V,,V*45
2025-04-03T13:39:29.8447172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.50,A,,,V,,V,,V*44
2025-04-03T13:39:30.8454500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.50,A,,,V,,V,,V*45
2025-04-03T13:39:31.8450835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.50,A,,,V,,V,,V*45
2025-04-03T13:39:32.8434190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.50,A,,,V,,V,,V*46
2025-04-03T13:39:33.8363659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.50,A,,,V,,V,,V*47
2025-04-03T13:39:34.8408132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.50,A,,,V,,V,,V*40
2025-04-03T13:39:35.8414644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.50,A,,,V,,V,,V*40
2025-04-03T13:39:36.8411335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.50,A,,,V,,V,,V*41
2025-04-03T13:39:37.8417831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.49,A,,,V,,V,,V*49
2025-04-03T13:39:38.8414777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.49,A,,,V,,V,,V*49
2025-04-03T13:39:39.8411818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.49,A,,,V,,V,,V*4A
2025-04-03T13:39:40.8419507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.49,A,,,V,,V,,V*4A
2025-04-03T13:39:41.8515652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.49,A,,,V,,V,,V*4A
2025-04-03T13:39:42.8512182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.49,A,,,V,,V,,V*4B
2025-04-03T13:39:43.8518770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.50,A,,,V,,V,,V*43
2025-04-03T13:39:44.8515537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.50,A,,,V,,V,,V*4C
2025-04-03T13:39:45.8522929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.50,A,,,V,,V,,V*4C
2025-04-03T13:39:46.8519397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.50,A,,,V,,V,,V*4D
2025-04-03T13:39:47.8519795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.50,A,,,V,,V,,V*4D
2025-04-03T13:39:48.8625724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.50,A,,,V,,V,,V*47
2025-04-03T13:39:49.8622483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.50,A,,,V,,V,,V*47
2025-04-03T13:39:50.8619065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.50,A,,,V,,V,,V*47
2025-04-03T13:39:51.8625820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.49,A,,,V,,V,,V*4F
2025-04-03T13:39:52.8622685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.49,A,,,V,,V,,V*4E
2025-04-03T13:39:53.8629251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.49,A,,,V,,V,,V*4E
2025-04-03T13:39:54.8625758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.48,A,,,V,,V,,V*4C
2025-04-03T13:39:55.8722143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.48,A,,,V,,V,,V*4D
2025-04-03T13:39:56.8730424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.48,A,,,V,,V,,V*4A
2025-04-03T13:39:57.8729217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.47,A,,,V,,V,,V*45
2025-04-03T13:39:58.8725658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.47,A,,,V,,V,,V*44
2025-04-03T13:39:59.8732095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.46,A,,,V,,V,,V*45
2025-04-03T13:40:00.8728889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.46,A,,,V,,V,,V*46
2025-04-03T13:40:01.8835004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.46,A,,,V,,V,,V*46
2025-04-03T13:40:02.8831724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.45,A,,,V,,V,,V*45
2025-04-03T13:40:03.8828411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.45,A,,,V,,V,,V*44
2025-04-03T13:40:04.8834912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.44,A,,,V,,V,,V*45
2025-04-03T13:40:05.8831667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.44,A,,,V,,V,,V*4A
2025-04-03T13:40:06.8833839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.43,A,,,V,,V,,V*4D
2025-04-03T13:40:07.8830465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.43,A,,,V,,V,,V*4C
2025-04-03T13:40:08.8836980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.43,A,,,V,,V,,V*4C
2025-04-03T13:40:09.8938975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.42,A,,,V,,V,,V*45
2025-04-03T13:40:10.8935573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.42,A,,,V,,V,,V*4D
2025-04-03T13:40:11.8942218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.42,A,,,V,,V,,V*4D
2025-04-03T13:40:12.8939155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.41,A,,,V,,V,,V*4F
2025-04-03T13:40:13.8943112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.40,A,,,V,,V,,V*4E
2025-04-03T13:40:14.8939804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.40,A,,,V,,V,,V*4E
2025-04-03T13:40:15.9036309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.40,A,,,V,,V,,V*4F
2025-04-03T13:40:16.9042520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.40,A,,,V,,V,,V*4F
2025-04-03T13:40:17.9037692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.39,A,,,V,,V,,V*49
2025-04-03T13:40:18.9044100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.39,A,,,V,,V,,V*48
2025-04-03T13:40:19.9040748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.38,A,,,V,,V,,V*4A
2025-04-03T13:40:20.9047978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.38,A,,,V,,V,,V*4B
2025-04-03T13:40:21.9046493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.37,A,,,V,,V,,V*42
2025-04-03T13:40:22.9143888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.37,A,,,V,,V,,V*41
2025-04-03T13:40:23.9150459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.37,A,,,V,,V,,V*40
2025-04-03T13:40:24.9147766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.36,A,,,V,,V,,V*4E
2025-04-03T13:40:25.9150054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.36,A,,,V,,V,,V*4F
2025-04-03T13:40:26.9146770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.36,A,,,V,,V,,V*4F
2025-04-03T13:40:27.9153463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.35,A,,,V,,V,,V*4B
2025-04-03T13:40:28.9150122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.35,A,,,V,,V,,V*48
2025-04-03T13:40:29.9246214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.34,A,,,V,,V,,V*48
2025-04-03T13:40:30.9252786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.34,A,,,V,,V,,V*4F
2025-04-03T13:40:31.9249382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.34,A,,,V,,V,,V*4E
2025-04-03T13:40:32.9256269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.34,A,,,V,,V,,V*4D
2025-04-03T13:40:33.9256076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.34,A,,,V,,V,,V*4D
2025-04-03T13:40:34.9254734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.34,A,,,V,,V,,V*4C
2025-04-03T13:40:35.9249629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.34,A,,,V,,V,,V*4C
2025-04-03T13:40:36.9355634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.34,A,,,V,,V,,V*4C
2025-04-03T13:40:37.9352490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.34,A,,,V,,V,,V*4C
2025-04-03T13:40:38.9359017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:39.9356984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.33,A,,,V,,V,,V*44
2025-04-03T13:40:40.9353723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.33,A,,,V,,V,,V*44
2025-04-03T13:40:41.9361325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:42.9358007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:43.9464132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:44.9464297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:45.9460820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.35,A,,,V,,V,,V*42
2025-04-03T13:40:46.9460341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:47.9466893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:48.9463548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.34,A,,,V,,V,,V*43
2025-04-03T13:40:49.9463328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.34,A,,,V,,V,,V*42
2025-04-03T13:40:50.9561613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.34,A,,,V,,V,,V*42
2025-04-03T13:40:51.9564164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.35,A,,,V,,V,,V*43
2025-04-03T13:40:52.9570731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.35,A,,,V,,V,,V*42
2025-04-03T13:40:53.9567427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.35,A,,,V,,V,,V*42
2025-04-03T13:40:54.9564030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.35,A,,,V,,V,,V*43
2025-04-03T13:40:55.9571706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.35,A,,,V,,V,,V*43
2025-04-03T13:40:56.9568420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.35,A,,,V,,V,,V*43
2025-04-03T13:40:57.9671395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.35,A,,,V,,V,,V*43
2025-04-03T13:40:58.9670741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.35,A,,,V,,V,,V*43
2025-04-03T13:40:59.9668877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.35,A,,,V,,V,,V*43
2025-04-03T13:41:00.9675511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.36,A,,,V,,V,,V*40
2025-04-03T13:41:01.9672128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.36,A,,,V,,V,,V*40
2025-04-03T13:41:02.9668878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.36,A,,,V,,V,,V*40
2025-04-03T13:41:03.9675333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.37,A,,,V,,V,,V*41
2025-04-03T13:41:04.9771530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.37,A,,,V,,V,,V*41
2025-04-03T13:41:05.9778026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.38,A,,,V,,V,,V*4E
2025-04-03T13:41:06.9779343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.38,A,,,V,,V,,V*46
2025-04-03T13:41:07.9772420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.38,A,,,V,,V,,V*46
2025-04-03T13:41:08.9778759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.39,A,,,V,,V,,V*47
2025-04-03T13:41:09.9775383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.39,A,,,V,,V,,V*47
2025-04-03T13:41:10.9881466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.40,A,,,V,,V,,V*49
2025-04-03T13:41:11.9878814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.40,A,,,V,,V,,V*49
2025-04-03T13:41:12.9885488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.41,A,,,V,,V,,V*49
2025-04-03T13:41:13.9882235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.42,A,,,V,,V,,V*4A
2025-04-03T13:41:14.9878827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.42,A,,,V,,V,,V*4A
2025-04-03T13:41:15.9885419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.43,A,,,V,,V,,V*48
2025-04-03T13:41:16.9881952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.43,A,,,V,,V,,V*48
2025-04-03T13:41:17.9980998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.43,A,,,V,,V,,V*49
2025-04-03T13:41:18.9987464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.43,A,,,V,,V,,V*49
2025-04-03T13:41:19.9984702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.44,A,,,V,,V,,V*49
2025-04-03T13:41:20.9981413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.44,A,,,V,,V,,V*49
2025-04-03T13:41:21.9987974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.44,A,,,V,,V,,V*49
2025-04-03T13:41:22.9984712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.44,A,,,V,,V,,V*49
2025-04-03T13:41:23.9991076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.44,A,,,V,,V,,V*48
2025-04-03T13:41:25.0087461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.44,A,,,V,,V,,V*48
2025-04-03T13:41:26.0093914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.44,A,,,V,,V,,V*4B
2025-04-03T13:41:27.0091301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.44,A,,,V,,V,,V*4B
2025-04-03T13:41:28.0102455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.44,A,,,V,,V,,V*4A
2025-04-03T13:41:29.0096093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.44,A,,,V,,V,,V*4A
2025-04-03T13:41:30.0092681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.43,A,,,V,,V,,V*42
2025-04-03T13:41:31.0089361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.43,A,,,V,,V,,V*42
2025-04-03T13:41:32.0195350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.43,A,,,V,,V,,V*42
2025-04-03T13:41:33.0196199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.42,A,,,V,,V,,V*43
2025-04-03T13:41:34.0193310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.42,A,,,V,,V,,V*43
2025-04-03T13:41:35.0194766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.41,A,,,V,,V,,V*40
2025-04-03T13:41:36.0201121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.41,A,,,V,,V,,V*41
2025-04-03T13:41:37.0198450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.40,A,,,V,,V,,V*40
2025-04-03T13:41:38.0195037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.40,A,,,V,,V,,V*41
2025-04-03T13:41:39.0297646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.39,A,,,V,,V,,V*4F
2025-04-03T13:41:40.0304263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.38,A,,,V,,V,,V*4E
2025-04-03T13:41:41.0301614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.38,A,,,V,,V,,V*4E
2025-04-03T13:41:42.0298363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:41:43.0305835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.37,A,,,V,,V,,V*40
2025-04-03T13:41:44.0302570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.37,A,,,V,,V,,V*40
2025-04-03T13:41:45.0326225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.37,A,,,V,,V,,V*40
2025-04-03T13:41:46.0401653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.36,A,,,V,,V,,V*41
2025-04-03T13:41:47.0408190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.36,A,,,V,,V,,V*42
2025-04-03T13:41:48.0404845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.36,A,,,V,,V,,V*42
2025-04-03T13:41:49.0401492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.36,A,,,V,,V,,V*42
2025-04-03T13:41:50.0402840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.36,A,,,V,,V,,V*42
2025-04-03T13:41:51.0409265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.36,A,,,V,,V,,V*42
2025-04-03T13:41:52.0506241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.36,A,,,V,,V,,V*42
2025-04-03T13:41:53.0512911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.36,A,,,V,,V,,V*42
2025-04-03T13:41:54.0510737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.37,A,,,V,,V,,V*43
2025-04-03T13:41:55.0507311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.37,A,,,V,,V,,V*40
2025-04-03T13:41:56.0513803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.37,A,,,V,,V,,V*40
2025-04-03T13:41:57.0510722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:41:58.0517235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:41:59.0613101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:42:00.0610207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:42:01.0616459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:42:02.0613691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.39,A,,,V,,V,,V*4E
2025-04-03T13:42:03.0620028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.39,A,,,V,,V,,V*4E
2025-04-03T13:42:04.0616678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.40,A,,,V,,V,,V*40
2025-04-03T13:42:05.0613539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.40,A,,,V,,V,,V*40
2025-04-03T13:42:06.0719377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.40,A,,,V,,V,,V*40
2025-04-03T13:42:07.0716236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.41,A,,,V,,V,,V*41
2025-04-03T13:42:08.0723003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.41,A,,,V,,V,,V*42
2025-04-03T13:42:09.0722551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.41,A,,,V,,V,,V*42
2025-04-03T13:42:10.0719304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.41,A,,,V,,V,,V*42
2025-04-03T13:42:11.0723615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.41,A,,,V,,V,,V*42
2025-04-03T13:42:12.0722645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:13.0821267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:14.0827788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:15.0824235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:16.0821092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:17.0829059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:18.0826999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:19.0823705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:20.0931289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:21.0927277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:22.0934068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:23.0931034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:24.0927372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:25.0933612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:26.0930339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.41,A,,,V,,V,,V*43
2025-04-03T13:42:27.1036622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.40,A,,,V,,V,,V*42
2025-04-03T13:42:28.1032912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.40,A,,,V,,V,,V*42
2025-04-03T13:42:29.1029649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.40,A,,,V,,V,,V*42
2025-04-03T13:42:30.1036249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:31.1033074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:32.1039584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:33.1036121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:34.1137765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:35.1081490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:36.1141810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:37.1144552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:38.1141251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:39.1138302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:40.1145101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:41.1241207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:42.1247916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:43.1244906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:44.1241847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:45.1248353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:46.1248288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.39,A,,,V,,V,,V*4C
2025-04-03T13:42:47.1346201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:48.1342735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:49.1349456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.39,A,,,V,,V,,V*4B
2025-04-03T13:42:50.1345960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:51.1352457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:52.1349109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:53.1355759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.40,A,,,V,,V,,V*45
2025-04-03T13:42:54.1458733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.41,A,,,V,,V,,V*44
2025-04-03T13:42:55.1449560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.41,A,,,V,,V,,V*44
2025-04-03T13:42:56.1455949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.41,A,,,V,,V,,V*45
2025-04-03T13:42:57.1448855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.41,A,,,V,,V,,V*45
2025-04-03T13:42:58.1455365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.41,A,,,V,,V,,V*45
2025-04-03T13:42:59.1456626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.41,A,,,V,,V,,V*46
2025-04-03T13:43:00.1453272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.41,A,,,V,,V,,V*46
2025-04-03T13:43:01.1553841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.41,A,,,V,,V,,V*47
2025-04-03T13:43:02.1552562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.41,A,,,V,,V,,V*47
2025-04-03T13:43:03.1559426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.41,A,,,V,,V,,V*47
2025-04-03T13:43:04.1555793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.41,A,,,V,,V,,V*48
2025-04-03T13:43:05.1562648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.41,A,,,V,,V,,V*48
2025-04-03T13:43:06.1559168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.41,A,,,V,,V,,V*48
2025-04-03T13:43:07.1565515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.41,A,,,V,,V,,V*49
2025-04-03T13:43:08.1663361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.41,A,,,V,,V,,V*49
2025-04-03T13:43:09.1658975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.40,A,,,V,,V,,V*48
2025-04-03T13:43:10.1665617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.40,A,,,V,,V,,V*40
2025-04-03T13:43:11.1662272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.40,A,,,V,,V,,V*40
2025-04-03T13:43:12.1661477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.40,A,,,V,,V,,V*41
2025-04-03T13:43:13.1667977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.39,A,,,V,,V,,V*4F
2025-04-03T13:43:14.1664754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.39,A,,,V,,V,,V*4C
2025-04-03T13:43:15.1770846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.39,A,,,V,,V,,V*4D
2025-04-03T13:43:16.1767628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.39,A,,,V,,V,,V*4A
2025-04-03T13:43:17.1764131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.38,A,,,V,,V,,V*4A
2025-04-03T13:43:18.1770811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.38,A,,,V,,V,,V*4A
2025-04-03T13:43:19.1764995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.37,A,,,V,,V,,V*46
2025-04-03T13:43:20.1771510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.37,A,,,V,,V,,V*48
2025-04-03T13:43:21.1801970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.36,A,,,V,,V,,V*48
2025-04-03T13:43:22.1874252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.36,A,,,V,,V,,V*48
2025-04-03T13:43:23.1870868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.35,A,,,V,,V,,V*41
2025-04-03T13:43:24.1877753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.35,A,,,V,,V,,V*41
2025-04-03T13:43:25.1901632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.35,A,,,V,,V,,V*40
2025-04-03T13:43:26.1870855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.35,A,,,V,,V,,V*40
2025-04-03T13:43:27.1877805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.35,A,,,V,,V,,V*40
2025-04-03T13:43:28.1973882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.35,A,,,V,,V,,V*43
2025-04-03T13:43:29.1980397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.34,A,,,V,,V,,V*42
2025-04-03T13:43:30.1977123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.34,A,,,V,,V,,V*42
2025-04-03T13:43:31.1973568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.34,A,,,V,,V,,V*42
2025-04-03T13:43:32.1980363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.34,A,,,V,,V,,V*43
2025-04-03T13:43:33.1976977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.35,A,,,V,,V,,V*42
2025-04-03T13:43:34.1985048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.35,A,,,V,,V,,V*42
2025-04-03T13:43:35.2081238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.36,A,,,V,,V,,V*41
2025-04-03T13:43:36.2077882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.37,A,,,V,,V,,V*47
2025-04-03T13:43:37.2125036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.38,A,,,V,,V,,V*49
2025-04-03T13:43:38.2081038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.39,A,,,V,,V,,V*4B
2025-04-03T13:43:39.2087850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.40,A,,,V,,V,,V*44
2025-04-03T13:43:40.2084444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.41,A,,,V,,V,,V*4B
2025-04-03T13:43:41.2081710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.42,A,,,V,,V,,V*40
2025-04-03T13:43:42.2187587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.43,A,,,V,,V,,V*41
2025-04-03T13:43:43.2184034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.43,A,,,V,,V,,V*49
2025-04-03T13:43:44.2190747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.43,A,,,V,,V,,V*49
2025-04-03T13:43:45.2189054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.43,A,,,V,,V,,V*49
2025-04-03T13:43:46.2190703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.43,A,,,V,,V,,V*48
2025-04-03T13:43:47.2187415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.44,A,,,V,,V,,V*4F
2025-04-03T13:43:48.2194127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.44,A,,,V,,V,,V*40
2025-04-03T13:43:49.2290205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.44,A,,,V,,V,,V*40
2025-04-03T13:43:50.2266058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.44,A,,,V,,V,,V*41
2025-04-03T13:43:51.2195651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.44,A,,,V,,V,,V*42
2025-04-03T13:43:52.2152527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.44,A,,,V,,V,,V*43
2025-04-03T13:43:53.2156416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.43,A,,,V,,V,,V*43
2025-04-03T13:43:54.2152978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.43,A,,,V,,V,,V*41
2025-04-03T13:43:55.2249265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.42,A,,,V,,V,,V*41
2025-04-03T13:43:56.2255757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.42,A,,,V,,V,,V*4B
2025-04-03T13:43:57.2252459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.41,A,,,V,,V,,V*46
2025-04-03T13:43:58.2258945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.41,A,,,V,,V,,V*46
2025-04-03T13:43:59.2252226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.41,A,,,V,,V,,V*47
2025-04-03T13:44:00.2258680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.41,A,,,V,,V,,V*47
2025-04-03T13:44:01.2255420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.41,A,,,V,,V,,V*44
2025-04-03T13:44:02.2261896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.41,A,,,V,,V,,V*44
2025-04-03T13:44:03.2358246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.41,A,,,V,,V,,V*44
2025-04-03T13:44:04.2364740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.41,A,,,V,,V,,V*44
2025-04-03T13:44:05.2361397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.41,A,,,V,,V,,V*44
2025-04-03T13:44:06.2358102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.41,A,,,V,,V,,V*45
2025-04-03T13:44:07.2364531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.41,A,,,V,,V,,V*45
2025-04-03T13:44:08.2361267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.41,A,,,V,,V,,V*45
2025-04-03T13:44:09.2367814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.42,A,,,V,,V,,V*46
2025-04-03T13:44:10.2464063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.42,A,,,V,,V,,V*46
2025-04-03T13:44:11.2460733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.42,A,,,V,,V,,V*46
2025-04-03T13:44:12.2495905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.43,A,,,V,,V,,V*47
2025-04-03T13:44:13.2464906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.43,A,,,V,,V,,V*40
2025-04-03T13:44:14.2471483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.43,A,,,V,,V,,V*40
2025-04-03T13:44:15.2468019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.43,A,,,V,,V,,V*40
2025-04-03T13:44:16.2564445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.43,A,,,V,,V,,V*41
2025-04-03T13:44:17.2571065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.44,A,,,V,,V,,V*46
2025-04-03T13:44:18.2567553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.44,A,,,V,,V,,V*46
2025-04-03T13:44:19.2574140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.44,A,,,V,,V,,V*45
2025-04-03T13:44:20.2575455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.44,A,,,V,,V,,V*45
2025-04-03T13:44:21.2572025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,,,V,,V,,V*44
2025-04-03T13:44:22.2568701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,,,V,,V,,V*44
2025-04-03T13:44:23.2675029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,,,V,,V,,V*44
2025-04-03T13:44:24.2671593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,,,V,,V,,V*44
2025-04-03T13:44:25.2678096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,,,V,,V,,V*44
2025-04-03T13:44:26.2670865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:44:27.2677298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:44:28.2677722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:44:29.2676816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.46,A,,,V,,V,,V*46
2025-04-03T13:44:30.2778495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.46,A,,,V,,V,,V*46
2025-04-03T13:44:31.2775286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.46,A,,,V,,V,,V*46
2025-04-03T13:44:32.2781865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.46,A,,,V,,V,,V*46
2025-04-03T13:44:33.2778442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.46,A,,,V,,V,,V*46
2025-04-03T13:44:34.2785871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.46,A,,,V,,V,,V*4E
2025-04-03T13:44:35.2782635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.46,A,,,V,,V,,V*4E
2025-04-03T13:44:36.2779184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.46,A,,,V,,V,,V*4E
2025-04-03T13:44:37.2885343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:44:38.2883764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:44:39.2882131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:44:40.2884617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:44:41.2881265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:44:42.2887805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:44:43.2884619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.46,A,,,V,,V,,V*40
2025-04-03T13:44:44.2990539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.46,A,,,V,,V,,V*40
2025-04-03T13:44:45.2987316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,,,V,,V,,V*43
2025-04-03T13:44:46.2993968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,,,V,,V,,V*43
2025-04-03T13:44:47.2988351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.45,A,,,V,,V,,V*42
2025-04-03T13:44:48.2992772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.45,A,,,V,,V,,V*42
2025-04-03T13:44:49.2989150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,,,V,,V,,V*43
2025-04-03T13:44:50.2995763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,,,V,,V,,V*43
2025-04-03T13:44:51.3091923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,,,V,,V,,V*43
2025-04-03T13:44:52.3099090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,,,V,,V,,V*43
2025-04-03T13:44:53.3095747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.45,A,,,V,,V,,V*43
2025-04-03T13:44:54.3092293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.44,A,,,V,,V,,V*42
2025-04-03T13:44:55.3098990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.44,A,,,V,,V,,V*42
2025-04-03T13:44:56.3095486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.44,A,,,V,,V,,V*43
2025-04-03T13:44:57.3102167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.44,A,,,V,,V,,V*42
2025-04-03T13:44:58.3198710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.44,A,,,V,,V,,V*42
2025-04-03T13:44:59.3195619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:00.3202081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:01.3198570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:02.3205182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:03.3201894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:04.3298360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:05.3304541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:06.3301514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:07.3309160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.43,A,,,V,,V,,V*44
2025-04-03T13:45:08.3305876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:09.3302705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:10.3309097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:11.3407050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:45:12.3403816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.43,A,,,V,,V,,V*44
2025-04-03T13:45:13.3405396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.43,A,,,V,,V,,V*44
2025-04-03T13:45:14.3411653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.43,A,,,V,,V,,V*44
2025-04-03T13:45:15.3408384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.43,A,,,V,,V,,V*44
2025-04-03T13:45:16.3415260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.42,A,,,V,,V,,V*46
2025-04-03T13:45:17.3411698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.42,A,,,V,,V,,V*46
2025-04-03T13:45:18.3507960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.42,A,,,V,,V,,V*46
2025-04-03T13:45:19.3510023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.42,A,,,V,,V,,V*46
2025-04-03T13:45:20.3514570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.42,A,,,V,,V,,V*46
2025-04-03T13:45:21.3511178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.42,A,,,V,,V,,V*47
2025-04-03T13:45:22.3517827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.41,A,,,V,,V,,V*44
2025-04-03T13:45:23.3514715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.41,A,,,V,,V,,V*44
2025-04-03T13:45:24.3521319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.41,A,,,V,,V,,V*44
2025-04-03T13:45:25.3617453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.40,A,,,V,,V,,V*42
2025-04-03T13:45:26.3614376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.40,A,,,V,,V,,V*42
2025-04-03T13:45:27.3620980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.39,A,,,V,,V,,V*4C
2025-04-03T13:45:28.3617330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.39,A,,,V,,V,,V*4C
2025-04-03T13:45:29.3622219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.39,A,,,V,,V,,V*4C
2025-04-03T13:45:30.3618978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.39,A,,,V,,V,,V*4D
2025-04-03T13:45:31.3619782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.39,A,,,V,,V,,V*4D
2025-04-03T13:45:32.3725576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.39,A,,,V,,V,,V*4D
2025-04-03T13:45:33.3722188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:45:34.3725417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:45:35.3722069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:45:36.3729228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:45:37.3728232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:45:38.3824334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:45:39.3831026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.38,A,,,V,,V,,V*4F
2025-04-03T13:45:40.3827836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.38,A,,,V,,V,,V*4E
2025-04-03T13:45:41.3832203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.39,A,,,V,,V,,V*4F
2025-04-03T13:45:42.3831297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.39,A,,,V,,V,,V*4F
2025-04-03T13:45:43.3833508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.40,A,,,V,,V,,V*41
2025-04-03T13:45:44.3830150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.40,A,,,V,,V,,V*41
2025-04-03T13:45:45.3926422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.41,A,,,V,,V,,V*41
2025-04-03T13:45:46.3928985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.41,A,,,V,,V,,V*41
2025-04-03T13:45:47.3936683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.43,A,,,V,,V,,V*43
2025-04-03T13:45:48.3933464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.44,A,,,V,,V,,V*44
2025-04-03T13:45:49.3938173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.45,A,,,V,,V,,V*45
2025-04-03T13:45:50.3934872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.46,A,,,V,,V,,V*46
2025-04-03T13:45:51.3931692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.48,A,,,V,,V,,V*49
2025-04-03T13:45:52.4037604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.49,A,,,V,,V,,V*48
2025-04-03T13:45:53.4034278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.49,A,,,V,,V,,V*48
2025-04-03T13:45:54.4040856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.50,A,,,V,,V,,V*4F
2025-04-03T13:45:55.4037364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.50,A,,,V,,V,,V*4F
2025-04-03T13:45:56.4037774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.51,A,,,V,,V,,V*4E
2025-04-03T13:45:57.4044464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.52,A,,,V,,V,,V*4D
2025-04-03T13:45:58.4041006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.52,A,,,V,,V,,V*4D
2025-04-03T13:45:59.4137207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.52,A,,,V,,V,,V*4D
2025-04-03T13:46:00.4143690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.52,A,,,V,,V,,V*4D
2025-04-03T13:46:01.4140452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.52,A,,,V,,V,,V*4D
2025-04-03T13:46:02.4147309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.51,A,,,V,,V,,V*41
2025-04-03T13:46:03.4144166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.51,A,,,V,,V,,V*41
2025-04-03T13:46:04.4140315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.50,A,,,V,,V,,V*41
2025-04-03T13:46:05.4146934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.49,A,,,V,,V,,V*49
2025-04-03T13:46:06.4243166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.48,A,,,V,,V,,V*49
2025-04-03T13:46:07.4249649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.47,A,,,V,,V,,V*47
2025-04-03T13:46:08.4246417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.47,A,,,V,,V,,V*44
2025-04-03T13:46:09.4243387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.46,A,,,V,,V,,V*45
2025-04-03T13:46:10.4249703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.45,A,,,V,,V,,V*47
2025-04-03T13:46:11.4246549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.45,A,,,V,,V,,V*40
2025-04-03T13:46:12.4252994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.44,A,,,V,,V,,V*40
2025-04-03T13:46:13.4349318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.44,A,,,V,,V,,V*40
2025-04-03T13:46:14.4355815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.43,A,,,V,,V,,V*44
2025-04-03T13:46:15.4352345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:46:16.4350239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2025-04-03T13:46:17.4356643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.42,A,,,V,,V,,V*4B
2025-04-03T13:46:18.4353256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.42,A,,,V,,V,,V*4B
2025-04-03T13:46:19.4359951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.42,A,,,V,,V,,V*4B
2025-04-03T13:46:20.4456276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.42,A,,,V,,V,,V*4B
2025-04-03T13:46:21.4452659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.43,A,,,V,,V,,V*4B
2025-04-03T13:46:22.4452927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.43,A,,,V,,V,,V*4B
2025-04-03T13:46:23.4459376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.43,A,,,V,,V,,V*4B
2025-04-03T13:46:24.4456082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.43,A,,,V,,V,,V*43
2025-04-03T13:46:25.4462600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:26.4463061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:27.4559147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:28.4557120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:29.4565750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:30.4562290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:31.4559895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:32.4566493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:33.4662765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:34.4661771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:35.4668139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:36.4664937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.44,A,,,V,,V,,V*45
2025-04-03T13:46:37.4671675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.44,A,,,V,,V,,V*45
2025-04-03T13:46:38.4668349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.44,A,,,V,,V,,V*45
2025-04-03T13:46:39.4665376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,,,V,,V,,V*44
2025-04-03T13:46:40.4772185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.45,A,,,V,,V,,V*44
2025-04-03T13:46:41.4768857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:46:42.4775506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:46:43.4772301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:46:44.4769000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.44,A,,,V,,V,,V*44
2025-04-03T13:46:45.4775514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:46:46.4772273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:46:47.4878327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.45,A,,,V,,V,,V*45
2025-04-03T13:46:48.4875212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.45,A,,,V,,V,,V*4D
2025-04-03T13:46:49.4877414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.46,A,,,V,,V,,V*4E
2025-04-03T13:46:50.4874152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:46:51.4880192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.46,A,,,V,,V,,V*4F
2025-04-03T13:46:52.4876925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.46,A,,,V,,V,,V*40
2025-04-03T13:46:53.4875036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.46,A,,,V,,V,,V*41
2025-04-03T13:46:54.4981280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.45,A,,,V,,V,,V*41
2025-04-03T13:46:55.4978280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.45,A,,,V,,V,,V*40
2025-04-03T13:46:56.4984345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.45,A,,,V,,V,,V*47
2025-04-03T13:46:57.4981008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.45,A,,,V,,V,,V*47
2025-04-03T13:46:58.4977839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.46,A,,,V,,V,,V*45
2025-04-03T13:46:59.4984233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.46,A,,,V,,V,,V*46
2025-04-03T13:47:00.4981000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.46,A,,,V,,V,,V*47
2025-04-03T13:47:01.5080590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.46,A,,,V,,V,,V*46
2025-04-03T13:47:02.5087055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.46,A,,,V,,V,,V*47
2025-04-03T13:47:03.5083750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.45,A,,,V,,V,,V*4B
2025-04-03T13:47:04.5090220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.45,A,,,V,,V,,V*4A
2025-04-03T13:47:05.5086836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.45,A,,,V,,V,,V*49
2025-04-03T13:47:06.5083577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.45,A,,,V,,V,,V*48
2025-04-03T13:47:07.5090152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.45,A,,,V,,V,,V*48
2025-04-03T13:47:08.5187672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.45,A,,,V,,V,,V*4F
2025-04-03T13:47:09.5194148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.45,A,,,V,,V,,V*4E
2025-04-03T13:47:10.5190789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.45,A,,,V,,V,,V*4E
2025-04-03T13:47:11.5187511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.45,A,,,V,,V,,V*4D
2025-04-03T13:47:12.5194287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.45,A,,,V,,V,,V*4C
2025-04-03T13:47:13.5190795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.45,A,,,V,,V,,V*44
2025-04-03T13:47:14.5298435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.45,A,,,V,,V,,V*45
2025-04-03T13:47:15.5295009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.45,A,,,V,,V,,V*4A
2025-04-03T13:47:16.5296164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.44,A,,,V,,V,,V*4A
2025-04-03T13:47:17.5294705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.44,A,,,V,,V,,V*49
2025-04-03T13:47:18.5301294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,0.44,A,,,V,,V,,V*48
2025-04-03T13:47:19.5292500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.44,A,,,V,,V,,V*4F
2025-04-03T13:47:20.5309680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.44,A,,,V,,V,,V*4E
2025-04-03T13:47:21.5395714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.44,A,,,V,,V,,V*4D
2025-04-03T13:47:22.5402202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.44,A,,,V,,V,,V*4C
2025-04-03T13:47:23.5399719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.44,A,,,V,,V,,V*4A
2025-04-03T13:47:24.5396587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.44,A,,,V,,V,,V*4B
2025-04-03T13:47:25.5403082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.44,A,,,V,,V,,V*44
2025-04-03T13:47:26.5399652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.44,A,,,V,,V,,V*44
2025-04-03T13:47:27.5404285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.44,A,,,V,,V,,V*45
2025-04-03T13:47:28.5503076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.44,A,,,V,,V,,V*46
2025-04-03T13:47:29.5504713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.44,A,,,V,,V,,V*47
2025-04-03T13:47:30.5529166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.44,A,,,V,,V,,V*47
2025-04-03T13:47:31.5509308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.43,A,,,V,,V,,V*47
2025-04-03T13:47:32.5505674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.44,A,,,V,,V,,V*40
2025-04-03T13:47:33.5503101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.44,A,,,V,,V,,V*41
2025-04-03T13:47:34.5511613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.44,A,,,V,,V,,V*41
2025-04-03T13:47:35.5607973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.44,A,,,V,,V,,V*41
2025-04-03T13:47:36.5605645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.44,A,,,V,,V,,V*41
2025-04-03T13:47:37.5611986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:38.5609895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:39.5615920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:40.5612368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:41.5608971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:42.5715375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.44,A,,,V,,V,,V*43
2025-04-03T13:47:43.5711709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:44.5710334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:45.5730817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:46.5714363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.45,A,,,V,,V,,V*43
2025-04-03T13:47:47.5720938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.45,A,,,V,,V,,V*43
2025-04-03T13:47:48.5718297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:49.5814593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:50.5821106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.44,A,,,V,,V,,V*42
2025-04-03T13:47:51.5817836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.45,A,,,V,,V,,V*40
2025-04-03T13:47:52.5816572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.46,A,,,V,,V,,V*43
2025-04-03T13:47:53.5823436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.46,A,,,V,,V,,V*43
2025-04-03T13:47:54.5819875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.47,A,,,V,,V,,V*42
2025-04-03T13:47:55.5826295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,0.48,A,,,V,,V,,V*4D
2025-04-03T13:47:56.5922436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.49,A,,,V,,V,,V*4E
2025-04-03T13:47:57.5923041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.49,A,,,V,,V,,V*46
2025-04-03T13:47:58.5929208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.50,A,,,V,,V,,V*4F
2025-04-03T13:47:59.5949315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.50,A,,,V,,V,,V*40
2025-04-03T13:48:00.5922592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.51,A,,,V,,V,,V*40
2025-04-03T13:48:01.5928987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.51,A,,,V,,V,,V*40
2025-04-03T13:48:02.6025400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.51,A,,,V,,V,,V*43
2025-04-03T13:48:03.6031900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.52,A,,,V,,V,,V*40
2025-04-03T13:48:04.6028791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.53,A,,,V,,V,,V*40
2025-04-03T13:48:05.6025584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.53,A,,,V,,V,,V*47
2025-04-03T13:48:06.6033056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.53,A,,,V,,V,,V*45
2025-04-03T13:48:07.6002537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.52,A,,,V,,V,,V*45
2025-04-03T13:48:08.5938401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.52,A,,,V,,V,,V*45
2025-04-03T13:48:09.5988285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.51,A,,,V,,V,,V*46
2025-04-03T13:48:10.5994674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.50,A,,,V,,V,,V*47
2025-04-03T13:48:11.5992048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.50,A,,,V,,V,,V*46
2025-04-03T13:48:12.5994355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.49,A,,,V,,V,,V*4E
2025-04-03T13:48:13.5990861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.49,A,,,V,,V,,V*4D
2025-04-03T13:48:14.5997444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.48,A,,,V,,V,,V*4C
2025-04-03T13:48:15.5994066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.48,A,,,V,,V,,V*4C
2025-04-03T13:48:16.6100248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.47,A,,,V,,V,,V*43
2025-04-03T13:48:17.6097062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.46,A,,,V,,V,,V*41
2025-04-03T13:48:18.6101719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.46,A,,,V,,V,,V*41
2025-04-03T13:48:19.6098174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.45,A,,,V,,V,,V*41
2025-04-03T13:48:20.6102513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.44,A,,,V,,V,,V*40
2025-04-03T13:48:21.6099054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.44,A,,,V,,V,,V*40
2025-04-03T13:48:22.6095979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.44,A,,,V,,V,,V*41
2025-04-03T13:48:23.6255369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.44,A,,,V,,V,,V*41
2025-04-03T13:48:24.6200855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.44,A,,,V,,V,,V*40
2025-04-03T13:48:25.6207188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.44,A,,,V,,V,,V*40
2025-04-03T13:48:26.6204080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.44,A,,,V,,V,,V*43
2025-04-03T13:48:27.6200712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.44,A,,,V,,V,,V*43
2025-04-03T13:48:28.6207438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.44,A,,,V,,V,,V*42
2025-04-03T13:48:29.6204165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.43,A,,,V,,V,,V*45
2025-04-03T13:48:30.6310267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.43,A,,,V,,V,,V*45
2025-04-03T13:48:31.6307170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.43,A,,,V,,V,,V*44
2025-04-03T13:48:32.6303692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.43,A,,,V,,V,,V*44
2025-04-03T13:48:33.6310210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.43,A,,,V,,V,,V*44
2025-04-03T13:48:34.6309880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.43,A,,,V,,V,,V*45
2025-04-03T13:48:35.6308998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.43,A,,,V,,V,,V*45
2025-04-03T13:48:36.6406589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.43,A,,,V,,V,,V*4F
2025-04-03T13:48:37.6412968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.43,A,,,V,,V,,V*4F
2025-04-03T13:48:38.6407780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.43,A,,,V,,V,,V*4E
2025-04-03T13:48:39.6408573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.43,A,,,V,,V,,V*4E
2025-04-03T13:48:40.6415254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.43,A,,,V,,V,,V*4E
2025-04-03T13:48:41.6417030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.43,A,,,V,,V,,V*4E
2025-04-03T13:48:42.6412356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.43,A,,,V,,V,,V*41
2025-04-03T13:48:43.6418725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.42,A,,,V,,V,,V*40
2025-04-03T13:48:44.6515414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.42,A,,,V,,V,,V*41
2025-04-03T13:48:45.6513682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.42,A,,,V,,V,,V*43
2025-04-03T13:48:46.6516034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.41,A,,,V,,V,,V*47
2025-04-03T13:48:47.6515387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.40,A,,,V,,V,,V*47
2025-04-03T13:48:48.6516284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,,,V,,V,,V*4A
2025-04-03T13:48:49.6522972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.39,A,,,V,,V,,V*4A
2025-04-03T13:48:50.6524378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.38,A,,,V,,V,,V*4A
2025-04-03T13:48:51.6618888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.37,A,,,V,,V,,V*45
2025-04-03T13:48:52.6625402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.36,A,,,V,,V,,V*45
2025-04-03T13:48:53.6626624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.35,A,,,V,,V,,V*45
2025-04-03T13:48:54.6623111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.35,A,,,V,,V,,V*44
2025-04-03T13:48:55.6619734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.35,A,,,V,,V,,V*44
2025-04-03T13:48:56.6626163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.35,A,,,V,,V,,V*43
2025-04-03T13:48:57.6722380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.34,A,,,V,,V,,V*43
2025-04-03T13:48:58.6729250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.34,A,,,V,,V,,V*40
2025-04-03T13:48:59.6725685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.34,A,,,V,,V,,V*4E
2025-04-03T13:49:00.6732228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.34,A,,,V,,V,,V*4F
2025-04-03T13:49:01.6728718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.35,A,,,V,,V,,V*45
2025-04-03T13:49:02.6725514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.36,A,,,V,,V,,V*45
2025-04-03T13:49:03.6732008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.36,A,,,V,,V,,V*45
2025-04-03T13:49:04.6828798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.37,A,,,V,,V,,V*47
2025-04-03T13:49:05.6835020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.38,A,,,V,,V,,V*4B
2025-04-03T13:49:06.6831438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.38,A,,,V,,V,,V*4B
2025-04-03T13:49:07.6833993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.39,A,,,V,,V,,V*4A
2025-04-03T13:49:08.6831866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.40,A,,,V,,V,,V*47
2025-04-03T13:49:09.6831022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.41,A,,,V,,V,,V*46
2025-04-03T13:49:10.6837770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.42,A,,,V,,V,,V*45
2025-04-03T13:49:11.6934440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.43,A,,,V,,V,,V*45
2025-04-03T13:49:12.6961013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.44,A,,,V,,V,,V*48
2025-04-03T13:49:13.6934741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.45,A,,,V,,V,,V*47
2025-04-03T13:49:14.6941264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.46,A,,,V,,V,,V*45
2025-04-03T13:49:15.6938202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.47,A,,,V,,V,,V*46
2025-04-03T13:49:16.6934760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.48,A,,,V,,V,,V*4F
2025-04-03T13:49:17.6941201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.49,A,,,V,,V,,V*4D
2025-04-03T13:49:18.7037484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2025-04-03T13:49:19.7036750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.50,A,,,V,,V,,V*4C
2025-04-03T13:49:20.7043082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.51,A,,,V,,V,,V*4C
2025-04-03T13:49:21.7040573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.52,A,,,V,,V,,V*40
2025-04-03T13:49:22.7047057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.52,A,,,V,,V,,V*40
2025-04-03T13:49:23.7043755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.53,A,,,V,,V,,V*40
2025-04-03T13:49:24.7140058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.53,A,,,V,,V,,V*40
2025-04-03T13:49:25.7146622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.53,A,,,V,,V,,V*43
2025-04-03T13:49:26.7143131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.54,A,,,V,,V,,V*45
2025-04-03T13:49:27.7149779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.54,A,,,V,,V,,V*42
2025-04-03T13:49:28.7147262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.54,A,,,V,,V,,V*42
2025-04-03T13:49:29.7143993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.54,A,,,V,,V,,V*43
2025-04-03T13:49:30.7150478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.55,A,,,V,,V,,V*42
2025-04-03T13:49:31.7246690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.55,A,,,V,,V,,V*42
2025-04-03T13:49:32.7253309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.55,A,,,V,,V,,V*42
2025-04-03T13:49:33.7249867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.55,A,,,V,,V,,V*41
2025-04-03T13:49:34.7246671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.55,A,,,V,,V,,V*40
2025-04-03T13:49:35.7254395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.55,A,,,V,,V,,V*4E
2025-04-03T13:49:36.7255787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.55,A,,,V,,V,,V*4E
2025-04-03T13:49:37.7252020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.55,A,,,V,,V,,V*4F
2025-04-03T13:49:38.7258698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.55,A,,,V,,V,,V*4F
2025-04-03T13:49:39.7355563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.56,A,,,V,,V,,V*4D
2025-04-03T13:49:40.7359891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.56,A,,,V,,V,,V*4D
2025-04-03T13:49:41.7356353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.56,A,,,V,,V,,V*4D
2025-04-03T13:49:42.7352994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.57,A,,,V,,V,,V*4C
2025-04-03T13:49:43.7359696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.58,A,,,V,,V,,V*4C
2025-04-03T13:49:44.7356617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.59,A,,,V,,V,,V*4E
2025-04-03T13:49:45.7363280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.60,A,,,V,,V,,V*45
2025-04-03T13:49:46.7459512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.61,A,,,V,,V,,V*43
2025-04-03T13:49:47.7397846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.62,A,,,V,,V,,V*40
2025-04-03T13:49:48.7462387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.63,A,,,V,,V,,V*41
2025-04-03T13:49:49.7458931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.64,A,,,V,,V,,V*47
2025-04-03T13:49:50.7465568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.66,A,,,V,,V,,V*45
2025-04-03T13:49:51.7462260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.67,A,,,V,,V,,V*47
2025-04-03T13:49:52.7568429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.67,A,,,V,,V,,V*44
2025-04-03T13:49:53.7564990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.66,A,,,V,,V,,V*45
2025-04-03T13:49:54.7561807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.66,A,,,V,,V,,V*44
2025-04-03T13:49:55.7568095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.66,A,,,V,,V,,V*44
2025-04-03T13:49:56.7564964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.65,A,,,V,,V,,V*40
2025-04-03T13:49:57.7571491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.65,A,,,V,,V,,V*40
2025-04-03T13:49:58.7568158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.64,A,,,V,,V,,V*40
2025-04-03T13:49:59.7664349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.64,A,,,V,,V,,V*43
2025-04-03T13:50:00.7670792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.63,A,,,V,,V,,V*45
2025-04-03T13:50:01.7667657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.62,A,,,V,,V,,V*4A
2025-04-03T13:50:02.7674034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.61,A,,,V,,V,,V*49
2025-04-03T13:50:03.7670812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.59,A,,,V,,V,,V*43
2025-04-03T13:50:04.7677190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.58,A,,,V,,V,,V*42
2025-04-03T13:50:05.7674047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.56,A,,,V,,V,,V*43
2025-04-03T13:50:06.7770513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.55,A,,,V,,V,,V*41
2025-04-03T13:50:07.7777093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.53,A,,,V,,V,,V*47
2025-04-03T13:50:08.7771731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.52,A,,,V,,V,,V*45
2025-04-03T13:50:09.7778175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.51,A,,,V,,V,,V*47
2025-04-03T13:50:10.7774915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.50,A,,,V,,V,,V*46
2025-04-03T13:50:11.7781296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.49,A,,,V,,V,,V*4E
2025-04-03T13:50:12.7778165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-03T13:50:13.7883626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.48,A,,,V,,V,,V*48
2025-04-03T13:50:14.7876446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.47,A,,,V,,V,,V*47
2025-04-03T13:50:15.7882917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.46,A,,,V,,V,,V*46
2025-04-03T13:50:16.7879610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.45,A,,,V,,V,,V*44
2025-04-03T13:50:17.7886125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.45,A,,,V,,V,,V*47
2025-04-03T13:50:18.7882884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.44,A,,,V,,V,,V*46
2025-04-03T13:50:19.7979034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2025-04-03T13:50:20.7985729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2025-04-03T13:50:21.7982447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.42,A,,,V,,V,,V*49
2025-04-03T13:50:22.7988853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.42,A,,,V,,V,,V*48
2025-04-03T13:50:23.7985533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-03T13:50:24.7982165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-03T13:50:25.7984994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.40,A,,,V,,V,,V*45
2025-04-03T13:50:26.7991745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.40,A,,,V,,V,,V*45
2025-04-03T13:50:27.8091275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.39,A,,,V,,V,,V*4A
2025-04-03T13:50:28.8087856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.38,A,,,V,,V,,V*4B
2025-04-03T13:50:29.8094310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2025-04-03T13:50:30.8090958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.37,A,,,V,,V,,V*47
2025-04-03T13:50:31.8096024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.36,A,,,V,,V,,V*46
2025-04-03T13:50:32.8093015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.35,A,,,V,,V,,V*44
2025-04-03T13:50:33.8188892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.35,A,,,V,,V,,V*45
2025-04-03T13:50:34.8191843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.34,A,,,V,,V,,V*44
2025-04-03T13:50:35.8237975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.33,A,,,V,,V,,V*42
2025-04-03T13:50:36.8199477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.32,A,,,V,,V,,V*43
2025-04-03T13:50:37.8191216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.31,A,,,V,,V,,V*40
2025-04-03T13:50:38.8197765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.31,A,,,V,,V,,V*40
2025-04-03T13:50:39.8198806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.30,A,,,V,,V,,V*46
2025-04-03T13:50:40.8296581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.29,A,,,V,,V,,V*4E
2025-04-03T13:50:41.8302938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.28,A,,,V,,V,,V*4F
2025-04-03T13:50:42.8299993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.28,A,,,V,,V,,V*4F
2025-04-03T13:50:43.8296757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.27,A,,,V,,V,,V*40
2025-04-03T13:50:44.8297430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.27,A,,,V,,V,,V*40
2025-04-03T13:50:45.8303898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.27,A,,,V,,V,,V*41
2025-04-03T13:50:46.8300669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.26,A,,,V,,V,,V*43
2025-04-03T13:50:47.8406078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.26,A,,,V,,V,,V*43
2025-04-03T13:50:48.8405620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.26,A,,,V,,V,,V*42
2025-04-03T13:50:49.8403771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.25,A,,,V,,V,,V*4B
2025-04-03T13:50:50.8405981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.26,A,,,V,,V,,V*49
2025-04-03T13:50:51.8402543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.26,A,,,V,,V,,V*49
2025-04-03T13:50:52.8409643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.26,A,,,V,,V,,V*46
2025-04-03T13:50:53.8406235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.26,A,,,V,,V,,V*47
2025-04-03T13:50:54.8512605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.26,A,,,V,,V,,V*44
2025-04-03T13:50:55.8509236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.26,A,,,V,,V,,V*45
2025-04-03T13:50:56.8505848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.26,A,,,V,,V,,V*42
2025-04-03T13:50:57.8506573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.26,A,,,V,,V,,V*43
2025-04-03T13:50:58.8512858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,,,V,,V,,V*41
2025-04-03T13:50:59.8507429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.27,A,,,V,,V,,V*41
2025-04-03T13:51:00.8513988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.27,A,,,V,,V,,V*40
2025-04-03T13:51:01.8610276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.27,A,,,V,,V,,V*48
2025-04-03T13:51:02.8616938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-04-03T13:51:03.8613400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.28,A,,,V,,V,,V*46
2025-04-03T13:51:04.8610146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.28,A,,,V,,V,,V*49
2025-04-03T13:51:05.8616790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.29,A,,,V,,V,,V*49
2025-04-03T13:51:06.8613791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.29,A,,,V,,V,,V*4A
2025-04-03T13:51:07.8620337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.29,A,,,V,,V,,V*4A
2025-04-03T13:51:08.8717358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.30,A,,,V,,V,,V*43
2025-04-03T13:51:09.8713811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.30,A,,,V,,V,,V*45
2025-04-03T13:51:10.8720322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.30,A,,,V,,V,,V*46
2025-04-03T13:51:11.8719553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-04-03T13:51:12.8722301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-04-03T13:51:13.8721616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-04-03T13:51:14.8817678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-04-03T13:51:15.8824789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-04-03T13:51:16.8822922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-04-03T13:51:17.8819583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-04-03T13:51:18.8819829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-04-03T13:51:19.8826788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-04-03T13:51:20.8823165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.31,A,,,V,,V,,V*46
2025-04-03T13:51:21.8929207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.32,A,,,V,,V,,V*44
2025-04-03T13:51:22.8928074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.32,A,,,V,,V,,V*44
2025-04-03T13:51:23.8930408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2025-04-03T13:51:24.8927142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2025-04-03T13:51:25.8933850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.34,A,,,V,,V,,V*40
2025-04-03T13:51:26.8925660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.34,A,,,V,,V,,V*47
2025-04-03T13:51:27.8932202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.35,A,,,V,,V,,V*46
2025-04-03T13:51:28.9028356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.36,A,,,V,,V,,V*45
2025-04-03T13:51:29.9031354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.37,A,,,V,,V,,V*45
2025-04-03T13:51:30.9037865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.38,A,,,V,,V,,V*4A
2025-04-03T13:51:31.9034562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.39,A,,,V,,V,,V*4B
2025-04-03T13:51:32.9031337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.40,A,,,V,,V,,V*45
2025-04-03T13:51:33.9037560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.41,A,,,V,,V,,V*44
2025-04-03T13:51:34.9034244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.42,A,,,V,,V,,V*47
2025-04-03T13:51:35.9140491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.43,A,,,V,,V,,V*46
2025-04-03T13:51:36.9137070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.44,A,,,V,,V,,V*41
2025-04-03T13:51:37.9133956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.45,A,,,V,,V,,V*41
2025-04-03T13:51:38.9135282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.45,A,,,V,,V,,V*41
2025-04-03T13:51:39.9175137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.46,A,,,V,,V,,V*42
2025-04-03T13:51:40.9139733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.47,A,,,V,,V,,V*44
2025-04-03T13:51:41.9245748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.47,A,,,V,,V,,V*44
2025-04-03T13:51:42.9259565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.48,A,,,V,,V,,V*4B
2025-04-03T13:51:43.9239373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.48,A,,,V,,V,,V*4B
2025-04-03T13:51:44.9245841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.49,A,,,V,,V,,V*4A
2025-04-03T13:51:45.9242837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.49,A,,,V,,V,,V*4A
2025-04-03T13:51:46.9240966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.49,A,,,V,,V,,V*4A
2025-04-03T13:51:47.9250227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:51:48.9246681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:51:49.9346915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:51:50.9343120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:51:51.9349866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:51:52.9346540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:51:53.9353168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:51:54.9349739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.50,A,,,V,,V,,V*43
2025-04-03T13:51:55.9446027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.50,A,,,V,,V,,V*43
2025-04-03T13:51:56.9456373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.50,A,,,V,,V,,V*43
2025-04-03T13:51:57.9453152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.50,A,,,V,,V,,V*43
2025-04-03T13:51:58.9449765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:51:59.9456132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:00.9453276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:01.9459559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:02.9555684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:03.9552313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:04.9558759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:05.9555536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:06.9563171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.51,A,,,V,,V,,V*40
2025-04-03T13:52:07.9559581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.51,A,,,V,,V,,V*40
2025-04-03T13:52:08.9560016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.51,A,,,V,,V,,V*43
2025-04-03T13:52:09.9661811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:52:10.9660163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:52:11.9666996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:52:12.9665071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.51,A,,,V,,V,,V*4D
2025-04-03T13:52:13.9661699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.51,A,,,V,,V,,V*4D
2025-04-03T13:52:14.9668029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:52:15.9664965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:52:16.9762517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:52:17.9770369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:52:18.9767042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.51,A,,,V,,V,,V*43
2025-04-03T13:52:19.9768577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.51,A,,,V,,V,,V*43
2025-04-03T13:52:20.9765209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.50,A,,,V,,V,,V*42
2025-04-03T13:52:21.9772459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.50,A,,,V,,V,,V*41
2025-04-03T13:52:22.9770695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.50,A,,,V,,V,,V*40
2025-04-03T13:52:23.9866828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.50,A,,,V,,V,,V*43
2025-04-03T13:52:24.9839129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.49,A,,,V,,V,,V*4A
2025-04-03T13:52:25.9771236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.49,A,,,V,,V,,V*4A
2025-04-03T13:52:26.9731687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,,,V,,V,,V*4D
2025-04-03T13:52:27.9729139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.48,A,,,V,,V,,V*4C
2025-04-03T13:52:28.9735738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.48,A,,,V,,V,,V*4D
2025-04-03T13:52:29.9732496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.48,A,,,V,,V,,V*4D
2025-04-03T13:52:30.9834401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.48,A,,,V,,V,,V*4D
2025-04-03T13:52:31.9831093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.49,A,,,V,,V,,V*4C
2025-04-03T13:52:32.9835481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.49,A,,,V,,V,,V*4C
2025-04-03T13:52:33.9832036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,,,V,,V,,V*4D
2025-04-03T13:52:34.9838768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.49,A,,,V,,V,,V*4D
2025-04-03T13:52:35.9835428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.50,A,,,V,,V,,V*45
2025-04-03T13:52:36.9842318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.50,A,,,V,,V,,V*45
2025-04-03T13:52:37.9938126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.51,A,,,V,,V,,V*44
2025-04-03T13:52:38.9937069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.51,A,,,V,,V,,V*44
2025-04-03T13:52:39.9943712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.52,A,,,V,,V,,V*47
2025-04-03T13:52:40.9939821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.53,A,,,V,,V,,V*46
2025-04-03T13:52:41.9946710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.53,A,,,V,,V,,V*46
2025-04-03T13:52:42.9943254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2025-04-03T13:52:44.0039589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.54,A,,,V,,V,,V*46
2025-04-03T13:52:45.0045965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.54,A,,,V,,V,,V*46
2025-04-03T13:52:46.0043437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.55,A,,,V,,V,,V*46
2025-04-03T13:52:47.0042358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.55,A,,,V,,V,,V*46
2025-04-03T13:52:48.0049175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.55,A,,,V,,V,,V*46
2025-04-03T13:52:49.0043733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,,,V,,V,,V*47
2025-04-03T13:52:50.0050130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.56,A,,,V,,V,,V*44
2025-04-03T13:52:51.0146911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.56,A,,,V,,V,,V*44
2025-04-03T13:52:52.0153086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.56,A,,,V,,V,,V*44
2025-04-03T13:52:53.0150529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.56,A,,,V,,V,,V*45
2025-04-03T13:52:54.0181214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.55,A,,,V,,V,,V*46
2025-04-03T13:52:55.0154072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.55,A,,,V,,V,,V*45
2025-04-03T13:52:56.0150522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.54,A,,,V,,V,,V*44
2025-04-03T13:52:57.0151869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.54,A,,,V,,V,,V*44
2025-04-03T13:52:58.0257933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.53,A,,,V,,V,,V*43
2025-04-03T13:52:59.0254501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.53,A,,,V,,V,,V*40
2025-04-03T13:53:00.0251352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.53,A,,,V,,V,,V*40
2025-04-03T13:53:01.0257782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.52,A,,,V,,V,,V*41
2025-04-03T13:53:02.0254511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.51,A,,,V,,V,,V*42
2025-04-03T13:53:03.0296217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.51,A,,,V,,V,,V*42
2025-04-03T13:53:04.0257560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.50,A,,,V,,V,,V*43
2025-04-03T13:53:05.0353859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.49,A,,,V,,V,,V*4B
2025-04-03T13:53:06.0360416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.48,A,,,V,,V,,V*4A
2025-04-03T13:53:07.0357142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.47,A,,,V,,V,,V*44
2025-04-03T13:53:08.0363760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.47,A,,,V,,V,,V*44
2025-04-03T13:53:09.0360196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.46,A,,,V,,V,,V*45
2025-04-03T13:53:10.0357003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.45,A,,,V,,V,,V*41
2025-04-03T13:53:11.0363499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.44,A,,,V,,V,,V*40
2025-04-03T13:53:12.0459913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.44,A,,,V,,V,,V*40
2025-04-03T13:53:13.0466349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.43,A,,,V,,V,,V*47
2025-04-03T13:53:14.0464618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.42,A,,,V,,V,,V*46
2025-04-03T13:53:15.0461246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.41,A,,,V,,V,,V*45
2025-04-03T13:53:16.0467862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.39,A,,,V,,V,,V*4B
2025-04-03T13:53:17.0464479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.38,A,,,V,,V,,V*4A
2025-04-03T13:53:18.0494591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.37,A,,,V,,V,,V*45
2025-04-03T13:53:19.0567325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.36,A,,,V,,V,,V*44
2025-04-03T13:53:20.0563993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.35,A,,,V,,V,,V*47
2025-04-03T13:53:21.0570414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.34,A,,,V,,V,,V*47
2025-04-03T13:53:22.0567058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.34,A,,,V,,V,,V*40
2025-04-03T13:53:23.0568878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.33,A,,,V,,V,,V*45
2025-04-03T13:53:24.0575594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-04-03T13:53:25.0572319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.32,A,,,V,,V,,V*45
2025-04-03T13:53:26.0674137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.32,A,,,V,,V,,V*46
2025-04-03T13:53:27.0670816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.31,A,,,V,,V,,V*45
2025-04-03T13:53:28.0677413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.31,A,,,V,,V,,V*44
2025-04-03T13:53:29.0674339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.31,A,,,V,,V,,V*4B
2025-04-03T13:53:30.0671074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.31,A,,,V,,V,,V*4A
2025-04-03T13:53:31.0678512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.31,A,,,V,,V,,V*49
2025-04-03T13:53:32.0774925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.31,A,,,V,,V,,V*48
2025-04-03T13:53:33.0782568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.31,A,,,V,,V,,V*4F
2025-04-03T13:53:34.0779072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.31,A,,,V,,V,,V*4E
2025-04-03T13:53:35.0775691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.32,A,,,V,,V,,V*4D
2025-04-03T13:53:36.0782170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.32,A,,,V,,V,,V*4D
2025-04-03T13:53:37.0778819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.33,A,,,V,,V,,V*4C
2025-04-03T13:53:38.0785618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.33,A,,,V,,V,,V*4C
2025-04-03T13:53:39.0909327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.34,A,,,V,,V,,V*4B
2025-04-03T13:53:40.0881575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.34,A,,,V,,V,,V*4A
2025-04-03T13:53:41.0886909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.35,A,,,V,,V,,V*4B
2025-04-03T13:53:42.0885505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.36,A,,,V,,V,,V*48
2025-04-03T13:53:43.0882279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.37,A,,,V,,V,,V*49
2025-04-03T13:53:44.0889817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.38,A,,,V,,V,,V*46
2025-04-03T13:53:45.0886540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.39,A,,,V,,V,,V*47
2025-04-03T13:53:46.0983407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.40,A,,,V,,V,,V*4E
2025-04-03T13:53:47.0989829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.42,A,,,V,,V,,V*4C
2025-04-03T13:53:48.0986381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.43,A,,,V,,V,,V*4D
2025-04-03T13:53:49.0992910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.44,A,,,V,,V,,V*4A
2025-04-03T13:53:50.0990986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.44,A,,,V,,V,,V*4A
2025-04-03T13:53:51.0987688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.45,A,,,V,,V,,V*4A
2025-04-03T13:53:52.0994336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.46,A,,,V,,V,,V*49
2025-04-03T13:53:53.1090538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.47,A,,,V,,V,,V*48
2025-04-03T13:53:54.1089269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.48,A,,,V,,V,,V*47
2025-04-03T13:53:55.1095809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.49,A,,,V,,V,,V*45
2025-04-03T13:53:56.1092470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.49,A,,,V,,V,,V*45
2025-04-03T13:53:57.1091693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.50,A,,,V,,V,,V*4D
2025-04-03T13:53:58.1099981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.51,A,,,V,,V,,V*4C
2025-04-03T13:53:59.1098896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.51,A,,,V,,V,,V*4D
2025-04-03T13:54:00.1195323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.51,A,,,V,,V,,V*42
2025-04-03T13:54:01.1201835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.52,A,,,V,,V,,V*40
2025-04-03T13:54:02.1198423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.52,A,,,V,,V,,V*43
2025-04-03T13:54:03.1195141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.53,A,,,V,,V,,V*43
2025-04-03T13:54:04.1201771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.54,A,,,V,,V,,V*47
2025-04-03T13:54:05.1198249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.54,A,,,V,,V,,V*46
2025-04-03T13:54:06.1204808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,,,V,,V,,V*47
2025-04-03T13:54:07.1304110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,,,V,,V,,V*47
2025-04-03T13:54:08.1306084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.55,A,,,V,,V,,V*47
2025-04-03T13:54:09.1307759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.55,A,,,V,,V,,V*40
2025-04-03T13:54:10.1304524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2025-04-03T13:54:11.1301095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2025-04-03T13:54:12.1307532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2025-04-03T13:54:13.1403992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.54,A,,,V,,V,,V*40
2025-04-03T13:54:14.1410262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2025-04-03T13:54:15.1406858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.54,A,,,V,,V,,V*41
2025-04-03T13:54:16.1408033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.54,A,,,V,,V,,V*46
2025-04-03T13:54:17.1404862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.54,A,,,V,,V,,V*47
2025-04-03T13:54:18.1412525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.53,A,,,V,,V,,V*40
2025-04-03T13:54:19.1409148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.53,A,,,V,,V,,V*43
2025-04-03T13:54:20.1424395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.53,A,,,V,,V,,V*43
2025-04-03T13:54:21.1511871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.52,A,,,V,,V,,V*42
2025-04-03T13:54:22.1508630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.52,A,,,V,,V,,V*42
2025-04-03T13:54:23.1515306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.52,A,,,V,,V,,V*42
2025-04-03T13:54:24.1511797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.52,A,,,V,,V,,V*42
2025-04-03T13:54:25.1518348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.52,A,,,V,,V,,V*42
2025-04-03T13:54:26.1515120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.52,A,,,V,,V,,V*41
2025-04-03T13:54:27.1611359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.52,A,,,V,,V,,V*40
2025-04-03T13:54:28.1617734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.51,A,,,V,,V,,V*45
2025-04-03T13:54:29.1614550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.51,A,,,V,,V,,V*47
2025-04-03T13:54:30.1615630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.51,A,,,V,,V,,V*41
2025-04-03T13:54:31.1614700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.52,A,,,V,,V,,V*46
2025-04-03T13:54:32.1616203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.52,A,,,V,,V,,V*45
2025-04-03T13:54:33.1621309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.52,A,,,V,,V,,V*4B
2025-04-03T13:54:34.1717388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.52,A,,,V,,V,,V*41
2025-04-03T13:54:35.1724087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.52,A,,,V,,V,,V*41
2025-04-03T13:54:36.1720671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.52,A,,,V,,V,,V*41
2025-04-03T13:54:37.1727170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.52,A,,,V,,V,,V*40
2025-04-03T13:54:38.1728175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.53,A,,,V,,V,,V*42
2025-04-03T13:54:39.1726106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.53,A,,,V,,V,,V*42
2025-04-03T13:54:40.1722599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.53,A,,,V,,V,,V*43
2025-04-03T13:54:41.1828765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.53,A,,,V,,V,,V*43
2025-04-03T13:54:42.1822598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.53,A,,,V,,V,,V*43
2025-04-03T13:54:43.1829112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.54,A,,,V,,V,,V*45
2025-04-03T13:54:44.1825669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.54,A,,,V,,V,,V*46
2025-04-03T13:54:45.1831552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.54,A,,,V,,V,,V*4D
2025-04-03T13:54:46.1826898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.54,A,,,V,,V,,V*42
2025-04-03T13:54:47.1835272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.54,A,,,V,,V,,V*40
2025-04-03T13:54:48.1931384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.54,A,,,V,,V,,V*46
2025-04-03T13:54:49.1929040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.54,A,,,V,,V,,V*44
2025-04-03T13:54:50.1937312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.54,A,,,V,,V,,V*4C
2025-04-03T13:54:51.1933907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.55,A,,,V,,V,,V*4C
2025-04-03T13:54:52.1930342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.55,A,,,V,,V,,V*43
2025-04-03T13:54:53.1936871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.56,A,,,V,,V,,V*41
2025-04-03T13:54:54.1933792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.56,A,,,V,,V,,V*41
2025-04-03T13:54:55.2039671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.56,A,,,V,,V,,V*42
2025-04-03T13:54:56.2036374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.57,A,,,V,,V,,V*43
2025-04-03T13:54:57.2033308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.57,A,,,V,,V,,V*43
2025-04-03T13:54:58.2039688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.57,A,,,V,,V,,V*42
2025-04-03T13:54:59.2036181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.58,A,,,V,,V,,V*4D
2025-04-03T13:55:00.2042773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.58,A,,,V,,V,,V*4D
2025-04-03T13:55:01.2042402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.58,A,,,V,,V,,V*4D
2025-04-03T13:55:02.2138615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.59,A,,,V,,V,,V*4D
2025-04-03T13:55:03.2145274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.59,A,,,V,,V,,V*4E
2025-04-03T13:55:04.2142260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.59,A,,,V,,V,,V*4E
2025-04-03T13:55:05.2138229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.59,A,,,V,,V,,V*4F
2025-04-03T13:55:06.2144914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.59,A,,,V,,V,,V*4F
2025-04-03T13:55:07.2141719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.59,A,,,V,,V,,V*40
2025-04-03T13:55:08.2149681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.59,A,,,V,,V,,V*40
2025-04-03T13:55:09.2245505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.59,A,,,V,,V,,V*41
2025-04-03T13:55:10.2242189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.59,A,,,V,,V,,V*41
2025-04-03T13:55:11.2248717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.59,A,,,V,,V,,V*49
2025-04-03T13:55:12.2245641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.59,A,,,V,,V,,V*49
2025-04-03T13:55:13.2251890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.59,A,,,V,,V,,V*48
2025-04-03T13:55:14.2248421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.59,A,,,V,,V,,V*48
2025-04-03T13:55:15.2346808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.59,A,,,V,,V,,V*48
2025-04-03T13:55:16.2354461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.58,A,,,V,,V,,V*49
2025-04-03T13:55:17.2351135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.58,A,,,V,,V,,V*49
2025-04-03T13:55:18.2348027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.58,A,,,V,,V,,V*49
2025-04-03T13:55:19.2350576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.58,A,,,V,,V,,V*49
2025-04-03T13:55:20.2356914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.58,A,,,V,,V,,V*49
2025-04-03T13:55:21.2356227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.58,A,,,V,,V,,V*49
2025-04-03T13:55:22.2452372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.57,A,,,V,,V,,V*46
2025-04-03T13:55:23.2458866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.57,A,,,V,,V,,V*46
2025-04-03T13:55:24.2455684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.57,A,,,V,,V,,V*46
2025-04-03T13:55:25.2455082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.57,A,,,V,,V,,V*46
2025-04-03T13:55:26.2461631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.57,A,,,V,,V,,V*46
2025-04-03T13:55:27.2458368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.57,A,,,V,,V,,V*47
2025-04-03T13:55:28.2457753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.57,A,,,V,,V,,V*47
2025-04-03T13:55:29.2563720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.57,A,,,V,,V,,V*47
2025-04-03T13:55:30.2561120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.57,A,,,V,,V,,V*47
2025-04-03T13:55:31.2557629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.57,A,,,V,,V,,V*4F
2025-04-03T13:55:32.2564284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.57,A,,,V,,V,,V*4F
2025-04-03T13:55:33.2560876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.57,A,,,V,,V,,V*4F
2025-04-03T13:55:34.2567397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.57,A,,,V,,V,,V*4F
2025-04-03T13:55:35.2563960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.57,A,,,V,,V,,V*4F
2025-04-03T13:55:36.2660269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.57,A,,,V,,V,,V*4F
2025-04-03T13:55:37.2666873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.57,A,,,V,,V,,V*4E
2025-04-03T13:55:38.2663466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.56,A,,,V,,V,,V*4F
2025-04-03T13:55:39.2663045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.56,A,,,V,,V,,V*40
2025-04-03T13:55:40.2701437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.56,A,,,V,,V,,V*40
2025-04-03T13:55:41.2666918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.56,A,,,V,,V,,V*41
2025-04-03T13:55:42.2764499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.55,A,,,V,,V,,V*42
2025-04-03T13:55:43.2770904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.55,A,,,V,,V,,V*42
2025-04-03T13:55:44.2771896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.55,A,,,V,,V,,V*43
2025-04-03T13:55:45.2768767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.55,A,,,V,,V,,V*43
2025-04-03T13:55:46.2775302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.55,A,,,V,,V,,V*42
2025-04-03T13:55:47.2771828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.55,A,,,V,,V,,V*42
2025-04-03T13:55:48.2772855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.55,A,,,V,,V,,V*41
2025-04-03T13:55:49.2871322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.55,A,,,V,,V,,V*41
2025-04-03T13:55:50.2877884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.55,A,,,V,,V,,V*40
2025-04-03T13:55:51.2875333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.55,A,,,V,,V,,V*40
2025-04-03T13:55:52.2872082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.56,A,,,V,,V,,V*43
2025-04-03T13:55:53.2878516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.56,A,,,V,,V,,V*43
2025-04-03T13:55:54.2874953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.56,A,,,V,,V,,V*43
2025-04-03T13:55:55.2881564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.57,A,,,V,,V,,V*42
2025-04-03T13:55:56.2979264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.57,A,,,V,,V,,V*42
2025-04-03T13:55:57.2976788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.58,A,,,V,,V,,V*4D
2025-04-03T13:55:58.2983317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.59,A,,,V,,V,,V*4B
2025-04-03T13:55:59.2979945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.59,A,,,V,,V,,V*4B
2025-04-03T13:56:00.2976746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.60,A,,,V,,V,,V*40
2025-04-03T13:56:01.2983187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.60,A,,,V,,V,,V*40
2025-04-03T13:56:02.2980145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.61,A,,,V,,V,,V*42
2025-04-03T13:56:03.3086096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.61,A,,,V,,V,,V*42
2025-04-03T13:56:04.3082645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.61,A,,,V,,V,,V*42
2025-04-03T13:56:05.3089207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.62,A,,,V,,V,,V*41
2025-04-03T13:56:06.3085895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.62,A,,,V,,V,,V*41
2025-04-03T13:56:07.3086924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.62,A,,,V,,V,,V*41
2025-04-03T13:56:08.3086002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.63,A,,,V,,V,,V*40
2025-04-03T13:56:09.3092540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.63,A,,,V,,V,,V*40
2025-04-03T13:56:10.3189575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,,,V,,V,,V*40
2025-04-03T13:56:11.3186135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,,,V,,V,,V*40
2025-04-03T13:56:12.3193031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,,,V,,V,,V*40
2025-04-03T13:56:13.3191575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,,,V,,V,,V*40
2025-04-03T13:56:14.3193317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.61,A,,,V,,V,,V*43
2025-04-03T13:56:15.3190001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.61,A,,,V,,V,,V*43
2025-04-03T13:56:16.3191474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.61,A,,,V,,V,,V*43
2025-04-03T13:56:17.3289599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.61,A,,,V,,V,,V*43
2025-04-03T13:56:18.3296181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.60,A,,,V,,V,,V*42
2025-04-03T13:56:19.3292770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.60,A,,,V,,V,,V*42
2025-04-03T13:56:20.3299380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.60,A,,,V,,V,,V*42
2025-04-03T13:56:21.3295948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.60,A,,,V,,V,,V*42
2025-04-03T13:56:22.3292737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:23.3299444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:24.3396016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.59,A,,,V,,V,,V*4B
2025-04-03T13:56:25.3402080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.59,A,,,V,,V,,V*4B
2025-04-03T13:56:26.3398873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.59,A,,,V,,V,,V*4B
2025-04-03T13:56:27.3406010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.59,A,,,V,,V,,V*4B
2025-04-03T13:56:28.3403473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:29.3400358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:30.3431003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:31.3503139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:32.3508505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:33.3501010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:34.3502030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:35.3504392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.60,A,,,V,,V,,V*41
2025-04-03T13:56:36.3510846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.61,A,,,V,,V,,V*40
2025-04-03T13:56:37.3637538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:38.3611588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:39.3608047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:40.3607119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:41.3613754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:42.3567056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:43.3502875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:44.3570143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:45.3571648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:46.3570418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.61,A,,,V,,V,,V*41
2025-04-03T13:56:47.3575949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.61,A,,,V,,V,,V*4E
2025-04-03T13:56:48.3572523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.61,A,,,V,,V,,V*4E
2025-04-03T13:56:49.3579080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.61,A,,,V,,V,,V*4E
2025-04-03T13:56:50.3575717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.61,A,,,V,,V,,V*4F
2025-04-03T13:56:51.3671915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.61,A,,,V,,V,,V*4F
2025-04-03T13:56:52.3678572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.60,A,,,V,,V,,V*4D
2025-04-03T13:56:53.3675260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.60,A,,,V,,V,,V*4D
2025-04-03T13:56:54.3681666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.60,A,,,V,,V,,V*4C
2025-04-03T13:56:55.3678977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.59,A,,,V,,V,,V*41
2025-04-03T13:56:56.3675745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.59,A,,,V,,V,,V*40
2025-04-03T13:56:57.3682265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.58,A,,,V,,V,,V*42
2025-04-03T13:56:58.3778559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.57,A,,,V,,V,,V*44
2025-04-03T13:56:59.3785817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.56,A,,,V,,V,,V*44
2025-04-03T13:57:00.3817905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.55,A,,,V,,V,,V*49
2025-04-03T13:57:01.3779172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.54,A,,,V,,V,,V*4B
2025-04-03T13:57:02.3785692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-04-03T13:57:03.3782564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-04-03T13:57:04.3788988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-04-03T13:57:05.3885096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.54,A,,,V,,V,,V*4A
2025-04-03T13:57:06.3891755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.54,A,,,V,,V,,V*4D
2025-04-03T13:57:07.3888284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.54,A,,,V,,V,,V*4D
2025-04-03T13:57:08.3887504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.55,A,,,V,,V,,V*4C
2025-04-03T13:57:09.3885332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.55,A,,,V,,V,,V*4C
2025-04-03T13:57:10.3891960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.56,A,,,V,,V,,V*4F
2025-04-03T13:57:11.3889303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.57,A,,,V,,V,,V*4E
2025-04-03T13:57:12.3991241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.57,A,,,V,,V,,V*4E
2025-04-03T13:57:13.3987752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.58,A,,,V,,V,,V*46
2025-04-03T13:57:14.3994812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.60,A,,,V,,V,,V*4D
2025-04-03T13:57:15.3991535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.60,A,,,V,,V,,V*4C
2025-04-03T13:57:16.3989366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.62,A,,,V,,V,,V*4D
2025-04-03T13:57:17.3995982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.63,A,,,V,,V,,V*4C
2025-04-03T13:57:18.4091964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.64,A,,,V,,V,,V*4B
2025-04-03T13:57:19.4098531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-04-03T13:57:20.4095223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.64,A,,,V,,V,,V*48
2025-04-03T13:57:21.4101792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2025-04-03T13:57:22.4098347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.65,A,,,V,,V,,V*4F
2025-04-03T13:57:23.4099464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.64,A,,,V,,V,,V*4C
2025-04-03T13:57:24.4095968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.64,A,,,V,,V,,V*4D
2025-04-03T13:57:25.4103215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.64,A,,,V,,V,,V*4B
2025-04-03T13:57:26.4199118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.63,A,,,V,,V,,V*4D
2025-04-03T13:57:27.4205823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.63,A,,,V,,V,,V*42
2025-04-03T13:57:28.4198693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.63,A,,,V,,V,,V*42
2025-04-03T13:57:29.4200738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.62,A,,,V,,V,,V*43
2025-04-03T13:57:30.4207492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.62,A,,,V,,V,,V*42
2025-04-03T13:57:31.4201291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.62,A,,,V,,V,,V*42
2025-04-03T13:57:32.4307261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.61,A,,,V,,V,,V*42
2025-04-03T13:57:33.4305113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.61,A,,,V,,V,,V*43
2025-04-03T13:57:34.4302105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.61,A,,,V,,V,,V*43
2025-04-03T13:57:35.4308466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.61,A,,,V,,V,,V*43
2025-04-03T13:57:36.4305250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.61,A,,,V,,V,,V*42
2025-04-03T13:57:37.4311768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.61,A,,,V,,V,,V*42
2025-04-03T13:57:38.4308221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.62,A,,,V,,V,,V*41
2025-04-03T13:57:39.4409461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.63,A,,,V,,V,,V*40
2025-04-03T13:57:40.4406028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.63,A,,,V,,V,,V*40
2025-04-03T13:57:41.4407282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.64,A,,,V,,V,,V*47
2025-04-03T13:57:42.4414006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.64,A,,,V,,V,,V*47
2025-04-03T13:57:43.4410601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-04-03T13:57:44.4417245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.65,A,,,V,,V,,V*47
2025-04-03T13:57:45.4413646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.66,A,,,V,,V,,V*44
2025-04-03T13:57:46.4520101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.66,A,,,V,,V,,V*44
2025-04-03T13:57:47.4516778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.67,A,,,V,,V,,V*42
2025-04-03T13:57:48.4513607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.67,A,,,V,,V,,V*42
2025-04-03T13:57:49.4520346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.68,A,,,V,,V,,V*4C
2025-04-03T13:57:50.4516698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.68,A,,,V,,V,,V*4C
2025-04-03T13:57:51.4523158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.68,A,,,V,,V,,V*4F
2025-04-03T13:57:52.4614701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-04-03T13:57:53.4621528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.68,A,,,V,,V,,V*4E
2025-04-03T13:57:54.4618094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2025-04-03T13:57:55.4624866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.68,A,,,V,,V,,V*46
2025-04-03T13:57:56.4621203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.68,A,,,V,,V,,V*47
2025-04-03T13:57:57.4627804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.69,A,,,V,,V,,V*46
2025-04-03T13:57:58.4624462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.69,A,,,V,,V,,V*46
2025-04-03T13:57:59.4722035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.69,A,,,V,,V,,V*46
2025-04-03T13:58:00.4724072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.69,A,,,V,,V,,V*49
2025-04-03T13:58:01.4722406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.69,A,,,V,,V,,V*49
2025-04-03T13:58:02.4728852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.69,A,,,V,,V,,V*49
2025-04-03T13:58:03.4725546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.69,A,,,V,,V,,V*48
2025-04-03T13:58:04.4732132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.69,A,,,V,,V,,V*49
2025-04-03T13:58:05.4728772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.69,A,,,V,,V,,V*49
2025-04-03T13:58:06.4732494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.70,A,,,V,,V,,V*4E
2025-04-03T13:58:07.4828860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.71,A,,,V,,V,,V*4E
2025-04-03T13:58:08.4835036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.73,A,,,V,,V,,V*44
2025-04-03T13:58:09.4831688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.73,A,,,V,,V,,V*45
2025-04-03T13:58:10.4828699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.74,A,,,V,,V,,V*42
2025-04-03T13:58:11.4835379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.75,A,,,V,,V,,V*40
2025-04-03T13:58:12.4833553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-03T13:58:13.4929669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-03T13:58:14.4936450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2025-04-03T13:58:15.4933148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.78,A,,,V,,V,,V*4C
2025-04-03T13:58:16.4939737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.79,A,,,V,,V,,V*4D
2025-04-03T13:58:17.4936357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.79,A,,,V,,V,,V*4D
2025-04-03T13:58:18.4932956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2025-04-03T13:58:19.4939425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.79,A,,,V,,V,,V*4F
2025-04-03T13:58:20.5035633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.79,A,,,V,,V,,V*4F
2025-04-03T13:58:21.5042514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.79,A,,,V,,V,,V*4E
2025-04-03T13:58:22.5042310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.79,A,,,V,,V,,V*46
2025-04-03T13:58:23.5039341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.79,A,,,V,,V,,V*47
2025-04-03T13:58:24.5045455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.78,A,,,V,,V,,V*48
2025-04-03T13:58:25.5042169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.78,A,,,V,,V,,V*48
2025-04-03T13:58:26.5038907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2025-04-03T13:58:27.5146572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.77,A,,,V,,V,,V*42
2025-04-03T13:58:28.5143343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-04-03T13:58:29.5150158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.76,A,,,V,,V,,V*42
2025-04-03T13:58:30.5146524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.75,A,,,V,,V,,V*43
2025-04-03T13:58:31.5143083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.75,A,,,V,,V,,V*49
2025-04-03T13:58:32.5149716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.74,A,,,V,,V,,V*49
2025-04-03T13:58:33.5150838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.73,A,,,V,,V,,V*41
2025-04-03T13:58:34.5247284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2025-04-03T13:58:35.5245414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.73,A,,,V,,V,,V*43
2025-04-03T13:58:36.5251730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.72,A,,,V,,V,,V*43
2025-04-03T13:58:37.5248971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.72,A,,,V,,V,,V*44
2025-04-03T13:58:38.5255636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-04-03T13:58:39.5257042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.71,A,,,V,,V,,V*46
2025-04-03T13:58:40.5253521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-04-03T13:58:41.5354120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.72,A,,,V,,V,,V*46
2025-04-03T13:58:42.5350701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.72,A,,,V,,V,,V*46
2025-04-03T13:58:43.5357604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.72,A,,,V,,V,,V*46
2025-04-03T13:58:44.5354453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T13:58:45.5356664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T13:58:46.5356689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T13:58:47.5355909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T13:58:48.5461845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T13:58:49.5459431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T13:58:50.5456174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:58:51.5459564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:58:52.5457285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-04-03T13:58:53.5463927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2025-04-03T13:58:54.5559921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2025-04-03T13:58:55.5566583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2025-04-03T13:58:56.5563108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.76,A,,,V,,V,,V*41
2025-04-03T13:58:57.5570195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.76,A,,,V,,V,,V*41
2025-04-03T13:58:58.5566921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.76,A,,,V,,V,,V*40
2025-04-03T13:58:59.5563688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.76,A,,,V,,V,,V*40
2025-04-03T13:59:00.5570870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.77,A,,,V,,V,,V*46
2025-04-03T13:59:01.5667147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.77,A,,,V,,V,,V*46
2025-04-03T13:59:02.5673754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.77,A,,,V,,V,,V*47
2025-04-03T13:59:03.5670350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:04.5666972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:05.5673405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:06.5669974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:07.5676540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:08.5775655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:09.5772316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:10.5770418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:11.5777669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.78,A,,,V,,V,,V*48
2025-04-03T13:59:12.5776536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.78,A,,,V,,V,,V*49
2025-04-03T13:59:13.5774564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.78,A,,,V,,V,,V*49
2025-04-03T13:59:14.5774430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.79,A,,,V,,V,,V*4F
2025-04-03T13:59:15.5882813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.79,A,,,V,,V,,V*4E
2025-04-03T13:59:16.5879367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.80,A,,,V,,V,,V*4B
2025-04-03T13:59:17.5876070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.80,A,,,V,,V,,V*4A
2025-04-03T13:59:18.5920344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.81,A,,,V,,V,,V*43
2025-04-03T13:59:19.5879458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.81,A,,,V,,V,,V*43
2025-04-03T13:59:20.5878605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.81,A,,,V,,V,,V*42
2025-04-03T13:59:21.5885293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.82,A,,,V,,V,,V*4E
2025-04-03T13:59:22.5983342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.82,A,,,V,,V,,V*4F
2025-04-03T13:59:23.5979818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.82,A,,,V,,V,,V*4F
2025-04-03T13:59:24.5986352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.82,A,,,V,,V,,V*4C
2025-04-03T13:59:25.5983030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.82,A,,,V,,V,,V*4C
2025-04-03T13:59:26.5984336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.81,A,,,V,,V,,V*4F
2025-04-03T13:59:27.5990942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.81,A,,,V,,V,,V*4F
2025-04-03T13:59:28.5987489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.80,A,,,V,,V,,V*4F
2025-04-03T13:59:29.6083716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.80,A,,,V,,V,,V*4F
2025-04-03T13:59:30.6090374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.79,A,,,V,,V,,V*49
2025-04-03T13:59:31.6086899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.79,A,,,V,,V,,V*48
2025-04-03T13:59:32.6093376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.78,A,,,V,,V,,V*49
2025-04-03T13:59:33.6091418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.77,A,,,V,,V,,V*46
2025-04-03T13:59:34.6088187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.76,A,,,V,,V,,V*47
2025-04-03T13:59:35.6094618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.76,A,,,V,,V,,V*47
2025-04-03T13:59:36.6191020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.75,A,,,V,,V,,V*44
2025-04-03T13:59:37.6197502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.74,A,,,V,,V,,V*46
2025-04-03T13:59:38.6194014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.74,A,,,V,,V,,V*46
2025-04-03T13:59:39.6192459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2025-04-03T13:59:40.6198939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.73,A,,,V,,V,,V*40
2025-04-03T13:59:41.6196623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.73,A,,,V,,V,,V*4F
2025-04-03T13:59:42.6292848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.74,A,,,V,,V,,V*49
2025-04-03T13:59:43.6300313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.74,A,,,V,,V,,V*49
2025-04-03T13:59:44.6298272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:59:45.6295075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:59:46.6302792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:59:47.6299382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.75,A,,,V,,V,,V*40
2025-04-03T13:59:48.6296915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:59:49.6402913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:59:50.6403939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:59:51.6400880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-04-03T13:59:52.6407853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-04-03T13:59:53.6400401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-04-03T13:59:54.6406899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-04-03T13:59:55.6403497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.74,A,,,V,,V,,V*40
2025-04-03T13:59:56.6509575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T13:59:57.6506462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T13:59:58.6505725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T13:59:59.6512429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T14:00:00.6508763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T14:00:01.6505530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:02.6512036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:03.6608753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:04.6614929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:05.6611764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:06.6618201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:07.6613133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:08.6619523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:09.6616327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:10.6712908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:11.6751046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:12.6715670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:13.6722189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T14:00:14.6720287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T14:00:15.6719362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T14:00:16.6857208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T14:00:17.6821926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2025-04-03T14:00:18.6819152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T14:00:19.6825635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T14:00:20.6822273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.74,A,,,V,,V,,V*41
2025-04-03T14:00:21.6828826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.75,A,,,V,,V,,V*40
2025-04-03T14:00:22.6825130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.75,A,,,V,,V,,V*40
2025-04-03T14:00:23.6921258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2025-04-03T14:00:24.6929980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2025-04-03T14:00:25.6926602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2025-04-03T14:00:26.6923545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.75,A,,,V,,V,,V*41
2025-04-03T14:00:27.6929828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.76,A,,,V,,V,,V*42
2025-04-03T14:00:28.6926397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.76,A,,,V,,V,,V*42
2025-04-03T14:00:29.6933316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.76,A,,,V,,V,,V*41
2025-04-03T14:00:30.7030440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.77,A,,,V,,V,,V*40
2025-04-03T14:00:31.7027064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.77,A,,,V,,V,,V*40
2025-04-03T14:00:32.7033821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.77,A,,,V,,V,,V*41
2025-04-03T14:00:33.7037151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.77,A,,,V,,V,,V*41
2025-04-03T14:00:34.7033597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.77,A,,,V,,V,,V*41
2025-04-03T14:00:35.7030430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.76,A,,,V,,V,,V*40
2025-04-03T14:00:36.7036805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.75,A,,,V,,V,,V*42
2025-04-03T14:00:37.7133159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.74,A,,,V,,V,,V*43
2025-04-03T14:00:38.7139659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.72,A,,,V,,V,,V*46
2025-04-03T14:00:39.7136210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2025-04-03T14:00:40.7132725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:41.7139446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:42.7136027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:43.7142585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:44.7239439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.71,A,,,V,,V,,V*4C
2025-04-03T14:00:45.7240049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.70,A,,,V,,V,,V*4D
2025-04-03T14:00:46.7246421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:47.7243039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:48.7239652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:49.7246346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:50.7247500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2025-04-03T14:00:51.7348712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.71,A,,,V,,V,,V*45
2025-04-03T14:00:52.7347205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.71,A,,,V,,V,,V*45
2025-04-03T14:00:53.7343973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.72,A,,,V,,V,,V*45
2025-04-03T14:00:54.7350523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.72,A,,,V,,V,,V*44
2025-04-03T14:00:55.7347443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.73,A,,,V,,V,,V*42
2025-04-03T14:00:56.7353931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.73,A,,,V,,V,,V*43
2025-04-03T14:00:57.7350421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2025-04-03T14:00:58.7452179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.73,A,,,V,,V,,V*40
2025-04-03T14:00:59.7399819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.72,A,,,V,,V,,V*40
2025-04-03T14:01:00.7335541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.72,A,,,V,,V,,V*40
2025-04-03T14:01:01.7310689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.71,A,,,V,,V,,V*43
2025-04-03T14:01:02.7307489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2025-04-03T14:01:03.7313855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2025-04-03T14:01:04.7410160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.69,A,,,V,,V,,V*45
2025-04-03T14:01:05.7416744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.69,A,,,V,,V,,V*45
2025-04-03T14:01:06.7413797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.69,A,,,V,,V,,V*44
2025-04-03T14:01:07.7411534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.68,A,,,V,,V,,V*44
2025-04-03T14:01:08.7418101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.68,A,,,V,,V,,V*44
2025-04-03T14:01:09.7415661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.67,A,,,V,,V,,V*4B
2025-04-03T14:01:10.7421959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.66,A,,,V,,V,,V*45
2025-04-03T14:01:11.7518288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.66,A,,,V,,V,,V*45
2025-04-03T14:01:12.7515053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.65,A,,,V,,V,,V*46
2025-04-03T14:01:13.7523829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.65,A,,,V,,V,,V*46
2025-04-03T14:01:14.7520546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.65,A,,,V,,V,,V*46
2025-04-03T14:01:15.7517264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.66,A,,,V,,V,,V*44
2025-04-03T14:01:16.7523668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.66,A,,,V,,V,,V*44
2025-04-03T14:01:17.7524472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.66,A,,,V,,V,,V*44
2025-04-03T14:01:18.7620605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.66,A,,,V,,V,,V*44
2025-04-03T14:01:19.7664575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.66,A,,,V,,V,,V*47
2025-04-03T14:01:20.7623764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.66,A,,,V,,V,,V*47
2025-04-03T14:01:21.7622065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.66,A,,,V,,V,,V*47
2025-04-03T14:01:22.7628443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.66,A,,,V,,V,,V*47
2025-04-03T14:01:23.7625134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.67,A,,,V,,V,,V*46
2025-04-03T14:01:24.7631738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.67,A,,,V,,V,,V*46
2025-04-03T14:01:25.7728088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.67,A,,,V,,V,,V*46
2025-04-03T14:01:26.7728786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.68,A,,,V,,V,,V*49
2025-04-03T14:01:27.7730074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.68,A,,,V,,V,,V*49
2025-04-03T14:01:28.7729617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.69,A,,,V,,V,,V*4B
2025-04-03T14:01:29.7728413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.69,A,,,V,,V,,V*4B
2025-04-03T14:01:30.7734849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,,,V,,V,,V*42
2025-04-03T14:01:31.7734729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,,,V,,V,,V*42
2025-04-03T14:01:32.7830972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.71,A,,,V,,V,,V*4C
2025-04-03T14:01:33.7838032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.72,A,,,V,,V,,V*4E
2025-04-03T14:01:34.7834760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2025-04-03T14:01:35.7831222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2025-04-03T14:01:36.7831422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2025-04-03T14:01:37.7838000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2025-04-03T14:01:38.7838112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2025-04-03T14:01:39.7937439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2025-04-03T14:01:40.7935393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.71,A,,,V,,V,,V*47
2025-04-03T14:01:41.7941657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.72,A,,,V,,V,,V*44
2025-04-03T14:01:42.7938569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,,,V,,V,,V*4D
2025-04-03T14:01:43.7945249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,,,V,,V,,V*4D
2025-04-03T14:01:44.7940162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.71,A,,,V,,V,,V*4C
2025-04-03T14:01:45.7946384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2025-04-03T14:01:46.8042602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,,,V,,V,,V*42
2025-04-03T14:01:47.8039296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.69,A,,,V,,V,,V*4B
2025-04-03T14:01:48.8048084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.68,A,,,V,,V,,V*49
2025-04-03T14:01:49.8049807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.68,A,,,V,,V,,V*48
2025-04-03T14:01:50.8046405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.67,A,,,V,,V,,V*40
2025-04-03T14:01:51.8043196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-03T14:01:52.8049662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-03T14:01:53.8145865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.66,A,,,V,,V,,V*43
2025-04-03T14:01:54.8152638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.66,A,,,V,,V,,V*43
2025-04-03T14:01:55.8149160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.65,A,,,V,,V,,V*41
2025-04-03T14:01:56.8145915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.64,A,,,V,,V,,V*40
2025-04-03T14:01:57.8154775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.64,A,,,V,,V,,V*48
2025-04-03T14:01:58.8146684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.63,A,,,V,,V,,V*4F
2025-04-03T14:01:59.8156050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.63,A,,,V,,V,,V*47
2025-04-03T14:02:00.8252529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.63,A,,,V,,V,,V*47
2025-04-03T14:02:01.8250077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.64,A,,,V,,V,,V*40
2025-04-03T14:02:02.8256551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.65,A,,,V,,V,,V*40
2025-04-03T14:02:03.8253220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.65,A,,,V,,V,,V*40
2025-04-03T14:02:04.8259620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-03T14:02:05.8256389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.67,A,,,V,,V,,V*41
2025-04-03T14:02:06.8352817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.68,A,,,V,,V,,V*4F
2025-04-03T14:02:07.8359109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.69,A,,,V,,V,,V*4E
2025-04-03T14:02:08.8355799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.69,A,,,V,,V,,V*49
2025-04-03T14:02:09.8362616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.70,A,,,V,,V,,V*40
2025-04-03T14:02:10.8359051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.71,A,,,V,,V,,V*42
2025-04-03T14:02:11.8365562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.72,A,,,V,,V,,V*41
2025-04-03T14:02:12.8362599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.73,A,,,V,,V,,V*41
2025-04-03T14:02:13.8458638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.74,A,,,V,,V,,V*49
2025-04-03T14:02:14.8465006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.75,A,,,V,,V,,V*48
2025-04-03T14:02:15.8462583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.76,A,,,V,,V,,V*4A
2025-04-03T14:02:16.8459278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.76,A,,,V,,V,,V*4A
2025-04-03T14:02:17.8465819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2025-04-03T14:02:18.8462623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2025-04-03T14:02:19.8469379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2025-04-03T14:02:20.8569297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.77,A,,,V,,V,,V*40
2025-04-03T14:02:21.8566075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-04-03T14:02:22.8567459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-04-03T14:02:23.8573850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.78,A,,,V,,V,,V*4C
2025-04-03T14:02:24.8571114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.78,A,,,V,,V,,V*4D
2025-04-03T14:02:25.8567736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.78,A,,,V,,V,,V*4D
2025-04-03T14:02:26.8574151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.78,A,,,V,,V,,V*4A
2025-04-03T14:02:27.8672399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.79,A,,,V,,V,,V*4A
2025-04-03T14:02:28.8674877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.79,A,,,V,,V,,V*4A
2025-04-03T14:02:29.8671499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.80,A,,,V,,V,,V*4E
2025-04-03T14:02:30.8678072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.80,A,,,V,,V,,V*4E
2025-04-03T14:02:31.8674650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.80,A,,,V,,V,,V*4E
2025-04-03T14:02:32.8671363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.80,A,,,V,,V,,V*41
2025-04-03T14:02:33.8678003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.80,A,,,V,,V,,V*40
2025-04-03T14:02:34.8774206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.80,A,,,V,,V,,V*40
2025-04-03T14:02:35.8782006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.81,A,,,V,,V,,V*49
2025-04-03T14:02:36.8778723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.81,A,,,V,,V,,V*49
2025-04-03T14:02:37.8775695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.81,A,,,V,,V,,V*49
2025-04-03T14:02:38.8784123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.81,A,,,V,,V,,V*49
2025-04-03T14:02:39.8780815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.81,A,,,V,,V,,V*48
2025-04-03T14:02:40.8877362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.81,A,,,V,,V,,V*48
2025-04-03T14:02:41.8886827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.82,A,,,V,,V,,V*48
2025-04-03T14:02:42.8885301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.82,A,,,V,,V,,V*48
2025-04-03T14:02:43.8884080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.82,A,,,V,,V,,V*48
2025-04-03T14:02:44.8883176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.81,A,,,V,,V,,V*4B
2025-04-03T14:02:45.8879931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.81,A,,,V,,V,,V*4B
2025-04-03T14:02:46.8886646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.80,A,,,V,,V,,V*4A
2025-04-03T14:02:47.8985565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.80,A,,,V,,V,,V*4A
2025-04-03T14:02:48.8983912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.80,A,,,V,,V,,V*4B
2025-04-03T14:02:49.8990195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.79,A,,,V,,V,,V*4D
2025-04-03T14:02:50.8986856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.79,A,,,V,,V,,V*4D
2025-04-03T14:02:51.8993464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.78,A,,,V,,V,,V*4C
2025-04-03T14:02:52.8984995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.77,A,,,V,,V,,V*43
2025-04-03T14:02:53.8991640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.76,A,,,V,,V,,V*42
2025-04-03T14:02:54.9088693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.75,A,,,V,,V,,V*41
2025-04-03T14:02:55.9095348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.74,A,,,V,,V,,V*40
2025-04-03T14:02:56.9091618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.72,A,,,V,,V,,V*46
2025-04-03T14:02:57.9088179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.71,A,,,V,,V,,V*45
2025-04-03T14:02:58.9095912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.71,A,,,V,,V,,V*42
2025-04-03T14:02:59.9093271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.70,A,,,V,,V,,V*43
2025-04-03T14:03:00.9090714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.70,A,,,V,,V,,V*43
2025-04-03T14:03:01.9198782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.70,A,,,V,,V,,V*43
2025-04-03T14:03:02.9195582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.71,A,,,V,,V,,V*42
2025-04-03T14:03:03.9202017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.71,A,,,V,,V,,V*42
2025-04-03T14:03:04.9198851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.71,A,,,V,,V,,V*42
2025-04-03T14:03:05.9195457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.71,A,,,V,,V,,V*42
2025-04-03T14:03:06.9202127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.72,A,,,V,,V,,V*41
2025-04-03T14:03:07.9198726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.72,A,,,V,,V,,V*41
2025-04-03T14:03:08.9298570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.72,A,,,V,,V,,V*41
2025-04-03T14:03:09.9301135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.73,A,,,V,,V,,V*40
2025-04-03T14:03:10.9300479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.74,A,,,V,,V,,V*47
2025-04-03T14:03:11.9307061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.75,A,,,V,,V,,V*46
2025-04-03T14:03:12.9303658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.75,A,,,V,,V,,V*41
2025-04-03T14:03:13.9300139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.76,A,,,V,,V,,V*42
2025-04-03T14:03:14.9306601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.76,A,,,V,,V,,V*42
2025-04-03T14:03:15.9409199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.76,A,,,V,,V,,V*42
2025-04-03T14:03:16.9411548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-03T14:03:17.9408123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-03T14:03:18.9405018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-03T14:03:19.9411349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-03T14:03:20.9407979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2025-04-03T14:03:21.9414960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.77,A,,,V,,V,,V*41
2025-04-03T14:03:22.9510937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.77,A,,,V,,V,,V*41
2025-04-03T14:03:23.9507812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.77,A,,,V,,V,,V*41
2025-04-03T14:03:24.9514328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.77,A,,,V,,V,,V*41
2025-04-03T14:03:25.9511025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.77,A,,,V,,V,,V*41
2025-04-03T14:03:26.9518064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.77,A,,,V,,V,,V*41
2025-04-03T14:03:27.9514648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.78,A,,,V,,V,,V*4F
2025-04-03T14:03:28.9611279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.78,A,,,V,,V,,V*4F
2025-04-03T14:03:29.9617839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.78,A,,,V,,V,,V*4F
2025-04-03T14:03:30.9614410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.78,A,,,V,,V,,V*4F
2025-04-03T14:03:31.9620953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:03:32.9612828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:03:33.9620437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:03:34.9619360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.78,A,,,V,,V,,V*46
2025-04-03T14:03:35.9718077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.78,A,,,V,,V,,V*46
2025-04-03T14:03:36.9724432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.78,A,,,V,,V,,V*49
2025-04-03T14:03:37.9721278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.78,A,,,V,,V,,V*49
2025-04-03T14:03:38.9720574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.78,A,,,V,,V,,V*49
2025-04-03T14:03:39.9722459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.78,A,,,V,,V,,V*48
2025-04-03T14:03:40.9721477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.78,A,,,V,,V,,V*48
2025-04-03T14:03:41.9720252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2025-04-03T14:03:42.9826105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,,,V,,V,,V*44
2025-04-03T14:03:43.9824021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,,,V,,V,,V*44
2025-04-03T14:03:44.9830525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,,,V,,V,,V*44
2025-04-03T14:03:45.9827138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,,,V,,V,,V*44
2025-04-03T14:03:46.9823924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2025-04-03T14:03:47.9831218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2025-04-03T14:03:48.9830281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2025-04-03T14:03:49.9926454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2025-04-03T14:03:50.9933020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.79,A,,,V,,V,,V*4B
2025-04-03T14:03:51.9929697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.79,A,,,V,,V,,V*4B
2025-04-03T14:03:52.9936462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.79,A,,,V,,V,,V*4B
2025-04-03T14:03:53.9933704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2025-04-03T14:03:54.9930363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2025-04-03T14:03:55.9933410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2025-04-03T14:03:56.9967136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2025-04-03T14:03:58.0036108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,,,V,,V,,V*4C
2025-04-03T14:03:59.0032860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,,,V,,V,,V*4C
2025-04-03T14:04:00.0041202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,,,V,,V,,V*4C
2025-04-03T14:04:01.0037960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,,,V,,V,,V*4C
2025-04-03T14:04:02.0035888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,,,V,,V,,V*4C
2025-04-03T14:04:03.0042580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.81,A,,,V,,V,,V*4C
2025-04-03T14:04:04.0138583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.81,A,,,V,,V,,V*4B
2025-04-03T14:04:05.0145279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.80,A,,,V,,V,,V*4A
2025-04-03T14:04:06.0141823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.80,A,,,V,,V,,V*4A
2025-04-03T14:04:07.0138654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.80,A,,,V,,V,,V*4A
2025-04-03T14:04:08.0145054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.79,A,,,V,,V,,V*4D
2025-04-03T14:04:09.0141739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.79,A,,,V,,V,,V*4D
2025-04-03T14:04:10.0240176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.78,A,,,V,,V,,V*4F
2025-04-03T14:04:11.0246691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.78,A,,,V,,V,,V*4F
2025-04-03T14:04:12.0243941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.78,A,,,V,,V,,V*4F
2025-04-03T14:04:13.0250504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.78,A,,,V,,V,,V*4F
2025-04-03T14:04:14.0248430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.77,A,,,V,,V,,V*40
2025-04-03T14:04:15.0245235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-04-03T14:04:16.0251769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.77,A,,,V,,V,,V*43
2025-04-03T14:04:17.0344799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.77,A,,,V,,V,,V*42
2025-04-03T14:04:18.0351244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.77,A,,,V,,V,,V*42
2025-04-03T14:04:19.0347767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.77,A,,,V,,V,,V*45
2025-04-03T14:04:20.0354421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.77,A,,,V,,V,,V*45
2025-04-03T14:04:21.0351893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,,,V,,V,,V*44
2025-04-03T14:04:22.0348645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.78,A,,,V,,V,,V*48
2025-04-03T14:04:23.0355293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.78,A,,,V,,V,,V*48
2025-04-03T14:04:24.0451468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.78,A,,,V,,V,,V*49
2025-04-03T14:04:25.0457872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.78,A,,,V,,V,,V*49
2025-04-03T14:04:26.0454406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.78,A,,,V,,V,,V*46
2025-04-03T14:04:27.0451169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.78,A,,,V,,V,,V*46
2025-04-03T14:04:28.0457649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:29.0454499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:30.0461114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:31.0560928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:32.0557589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:33.0564235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:34.0557998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:35.0566361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2025-04-03T14:04:36.0564504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.77,A,,,V,,V,,V*48
2025-04-03T14:04:37.0561201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.77,A,,,V,,V,,V*48
2025-04-03T14:04:38.0667159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.76,A,,,V,,V,,V*49
2025-04-03T14:04:39.0666674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.76,A,,,V,,V,,V*49
2025-04-03T14:04:40.0663384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.76,A,,,V,,V,,V*49
2025-04-03T14:04:41.0664451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.76,A,,,V,,V,,V*49
2025-04-03T14:04:42.0670471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.76,A,,,V,,V,,V*49
2025-04-03T14:04:43.0667101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.75,A,,,V,,V,,V*4A
2025-04-03T14:04:44.0663999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.75,A,,,V,,V,,V*42
2025-04-03T14:04:45.0769933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.75,A,,,V,,V,,V*42
2025-04-03T14:04:46.0766661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.74,A,,,V,,V,,V*43
2025-04-03T14:04:47.0773157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.74,A,,,V,,V,,V*43
2025-04-03T14:04:48.0769789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.73,A,,,V,,V,,V*44
2025-04-03T14:04:49.0776359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.73,A,,,V,,V,,V*44
2025-04-03T14:04:50.0775200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.72,A,,,V,,V,,V*45
2025-04-03T14:04:51.0771842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.72,A,,,V,,V,,V*45
2025-04-03T14:04:52.0875772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.72,A,,,V,,V,,V*45
2025-04-03T14:04:53.0875848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.71,A,,,V,,V,,V*46
2025-04-03T14:04:54.0872608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.71,A,,,V,,V,,V*46
2025-04-03T14:04:55.0879113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.71,A,,,V,,V,,V*46
2025-04-03T14:04:56.0880261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.70,A,,,V,,V,,V*47
2025-04-03T14:04:57.0876384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.69,A,,,V,,V,,V*47
2025-04-03T14:04:58.0982809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.67,A,,,V,,V,,V*48
2025-04-03T14:04:59.0979105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.67,A,,,V,,V,,V*48
2025-04-03T14:05:00.0977480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.67,A,,,V,,V,,V*48
2025-04-03T14:05:01.0983997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.67,A,,,V,,V,,V*48
2025-04-03T14:05:02.0980826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.65,A,,,V,,V,,V*45
2025-04-03T14:05:03.0977465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.64,A,,,V,,V,,V*44
2025-04-03T14:05:04.0984000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.61,A,,,V,,V,,V*43
2025-04-03T14:05:05.1080206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.59,A,,,V,,V,,V*4E
2025-04-03T14:05:06.1086678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.56,A,,,V,,V,,V*40
2025-04-03T14:05:07.1083948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-03T14:05:08.1080459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.55,A,,,V,,V,,V*40
2025-04-03T14:05:09.1087065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.56,A,,,V,,V,,V*42
2025-04-03T14:05:10.1083855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.56,A,,,V,,V,,V*42
2025-04-03T14:05:11.1111947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-03T14:05:12.1188109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.57,A,,,V,,V,,V*43
2025-04-03T14:05:13.1184622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.58,A,,,V,,V,,V*4C
2025-04-03T14:05:14.1184177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.59,A,,,V,,V,,V*4C
2025-04-03T14:05:15.1190874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.61,A,,,V,,V,,V*44
2025-04-03T14:05:16.1187582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,,,V,,V,,V*46
2025-04-03T14:05:17.1140230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.64,A,,,V,,V,,V*47
2025-04-03T14:05:18.1066364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.66,A,,,V,,V,,V*45
2025-04-03T14:05:19.1149519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.68,A,,,V,,V,,V*4A
2025-04-03T14:05:20.1155894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.69,A,,,V,,V,,V*48
2025-04-03T14:05:21.1152517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.71,A,,,V,,V,,V*40
2025-04-03T14:05:22.1151936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.72,A,,,V,,V,,V*4C
2025-04-03T14:05:23.1158465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.73,A,,,V,,V,,V*4C
2025-04-03T14:05:24.1154958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.74,A,,,V,,V,,V*42
2025-04-03T14:05:25.1151949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.76,A,,,V,,V,,V*43
2025-04-03T14:05:26.1258055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.77,A,,,V,,V,,V*44
2025-04-03T14:05:27.1255098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.78,A,,,V,,V,,V*4A
2025-04-03T14:05:28.1261666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.79,A,,,V,,V,,V*48
2025-04-03T14:05:29.1258660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.79,A,,,V,,V,,V*48
2025-04-03T14:05:30.1264206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.78,A,,,V,,V,,V*49
2025-04-03T14:05:31.1260550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.77,A,,,V,,V,,V*46
2025-04-03T14:05:32.1257920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.77,A,,,V,,V,,V*46
2025-04-03T14:05:33.1363291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.76,A,,,V,,V,,V*47
2025-04-03T14:05:34.1361621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.75,A,,,V,,V,,V*45
2025-04-03T14:05:35.1364629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.74,A,,,V,,V,,V*44
2025-04-03T14:05:36.1361301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.73,A,,,V,,V,,V*43
2025-04-03T14:05:37.1368645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.73,A,,,V,,V,,V*43
2025-04-03T14:05:38.1365029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.72,A,,,V,,V,,V*42
2025-04-03T14:05:39.1461342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.71,A,,,V,,V,,V*41
2025-04-03T14:05:40.1466580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.70,A,,,V,,V,,V*40
2025-04-03T14:05:41.1463346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.69,A,,,V,,V,,V*49
2025-04-03T14:05:42.1469865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.67,A,,,V,,V,,V*46
2025-04-03T14:05:43.1466511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.66,A,,,V,,V,,V*46
2025-04-03T14:05:44.1473016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.65,A,,,V,,V,,V*44
2025-04-03T14:05:45.1470006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.64,A,,,V,,V,,V*45
2025-04-03T14:05:46.1568417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.64,A,,,V,,V,,V*4A
2025-04-03T14:05:47.1567272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.63,A,,,V,,V,,V*4D
2025-04-03T14:05:48.1568706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.62,A,,,V,,V,,V*4D
2025-04-03T14:05:49.1567813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.61,A,,,V,,V,,V*48
2025-04-03T14:05:50.1574645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.61,A,,,V,,V,,V*4A
2025-04-03T14:05:51.1575267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.60,A,,,V,,V,,V*4D
2025-04-03T14:05:52.1571893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.59,A,,,V,,V,,V*45
2025-04-03T14:05:53.1578437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.58,A,,,V,,V,,V*4B
2025-04-03T14:05:54.1682030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.58,A,,,V,,V,,V*4B
2025-04-03T14:05:55.1677830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.58,A,,,V,,V,,V*42
2025-04-03T14:05:56.1674323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.57,A,,,V,,V,,V*48
2025-04-03T14:05:57.1680699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.57,A,,,V,,V,,V*44
2025-04-03T14:05:58.1677264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.57,A,,,V,,V,,V*46
2025-04-03T14:05:59.1683853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.58,A,,,V,,V,,V*4D
2025-04-03T14:06:00.1780198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.58,A,,,V,,V,,V*4E
2025-04-03T14:06:01.1776698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.59,A,,,V,,V,,V*49
2025-04-03T14:06:02.1783345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.60,A,,,V,,V,,V*46
2025-04-03T14:06:03.1780144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.60,A,,,V,,V,,V*40
2025-04-03T14:06:04.1786506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.61,A,,,V,,V,,V*44
2025-04-03T14:06:05.1783404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.63,A,,,V,,V,,V*43
2025-04-03T14:06:06.1779900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.64,A,,,V,,V,,V*42
2025-04-03T14:06:07.1885943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.65,A,,,V,,V,,V*41
2025-04-03T14:06:08.1882721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.67,A,,,V,,V,,V*48
2025-04-03T14:06:09.1886679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.67,A,,,V,,V,,V*41
2025-04-03T14:06:10.1891567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.69,A,,,V,,V,,V*49
2025-04-03T14:06:11.1888300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.70,A,,,V,,V,,V*46
2025-04-03T14:06:12.1884880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.71,A,,,V,,V,,V*4C
2025-04-03T14:06:13.1891028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.72,A,,,V,,V,,V*45
2025-04-03T14:06:14.1988926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.73,A,,,V,,V,,V*4F
2025-04-03T14:06:15.1990767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.74,A,,,V,,V,,V*4D
2025-04-03T14:06:16.1993033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.75,A,,,V,,V,,V*48
2025-04-03T14:06:17.1990020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.76,A,,,V,,V,,V*4C
2025-04-03T14:06:18.1996279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.77,A,,,V,,V,,V*49
2025-04-03T14:06:19.1996200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.78,A,,,V,,V,,V*45
2025-04-03T14:06:20.1998697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.79,A,,,V,,V,,V*4A
2025-04-03T14:06:21.2094977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.79,A,,,V,,V,,V*4F
2025-04-03T14:06:22.2091613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.79,A,,,V,,V,,V*4D
2025-04-03T14:06:23.2098157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.80,A,,,V,,V,,V*44
2025-04-03T14:06:24.2095971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.80,A,,,V,,V,,V*4C
2025-04-03T14:06:25.2102527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.80,A,,,V,,V,,V*4E
2025-04-03T14:06:26.2099284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.80,A,,,V,,V,,V*48
2025-04-03T14:06:27.2098292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.80,A,,,V,,V,,V*4A
2025-04-03T14:06:28.2196693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.80,A,,,V,,V,,V*44
2025-04-03T14:06:29.2203105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.80,A,,,V,,V,,V*4F
2025-04-03T14:06:30.2200142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.80,A,,,V,,V,,V*4D
2025-04-03T14:06:31.2206647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.79,A,,,V,,V,,V*4D
2025-04-03T14:06:32.2203490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.77,A,,,V,,V,,V*41
2025-04-03T14:06:33.2206200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.77,A,,,V,,V,,V*40
2025-04-03T14:06:34.2205445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.76,A,,,V,,V,,V*41
2025-04-03T14:06:35.2301553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.75,A,,,V,,V,,V*4C
2025-04-03T14:06:36.2301808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.73,A,,,V,,V,,V*42
2025-04-03T14:06:37.2310617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.71,A,,,V,,V,,V*42
2025-04-03T14:06:38.2307386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.69,A,,,V,,V,,V*4A
2025-04-03T14:06:39.2304712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.68,A,,,V,,V,,V*4B
2025-04-03T14:06:40.2311563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.67,A,,,V,,V,,V*43
2025-04-03T14:06:41.2413141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.66,A,,,V,,V,,V*43
2025-04-03T14:06:42.2406558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.64,A,,,V,,V,,V*42
2025-04-03T14:06:43.2413131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.61,A,,,V,,V,,V*46
2025-04-03T14:06:44.2409934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.58,A,,,V,,V,,V*43
2025-04-03T14:06:45.2416708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.56,A,,,V,,V,,V*4D
2025-04-03T14:06:46.2413319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.54,A,,,V,,V,,V*4F
2025-04-03T14:06:47.2414199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.53,A,,,V,,V,,V*48
2025-04-03T14:06:48.2511936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.54,A,,,V,,V,,V*40
2025-04-03T14:06:49.2510076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.54,A,,,V,,V,,V*42
2025-04-03T14:06:50.2516712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.54,A,,,V,,V,,V*44
2025-04-03T14:06:51.2514073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.54,A,,,V,,V,,V*47
2025-04-03T14:06:52.2516288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.54,A,,,V,,V,,V*40
2025-04-03T14:06:53.2515474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,0.55,A,,,V,,V,,V*46
2025-04-03T14:06:54.2513822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.55,A,,,V,,V,,V*42
2025-04-03T14:06:55.2619957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.56,A,,,V,,V,,V*45
2025-04-03T14:06:56.2616882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.57,A,,,V,,V,,V*4F
2025-04-03T14:06:57.2623275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.58,A,,,V,,V,,V*49
2025-04-03T14:06:58.2619907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.60,A,,,V,,V,,V*4F
2025-04-03T14:06:59.2626679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.62,A,,,V,,V,,V*4E
2025-04-03T14:07:00.2623024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.63,A,,,V,,V,,V*41
2025-04-03T14:07:01.2619865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.65,A,,,V,,V,,V*49
2025-04-03T14:07:02.2725833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.66,A,,,V,,V,,V*48
2025-04-03T14:07:03.2722569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.67,A,,,V,,V,,V*40
2025-04-03T14:07:04.2729047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.67,A,,,V,,V,,V*44
2025-04-03T14:07:05.2725792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.68,A,,,V,,V,,V*4E
2025-04-03T14:07:06.2722201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.69,A,,,V,,V,,V*41
2025-04-03T14:07:07.2743718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.69,A,,,V,,V,,V*43
2025-04-03T14:07:08.2725668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.70,A,,,V,,V,,V*43
2025-04-03T14:07:09.2832347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.70,A,,,V,,V,,V*47
2025-04-03T14:07:10.2830515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.70,A,,,V,,V,,V*4E
2025-04-03T14:07:11.2827177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.70,A,,,V,,V,,V*49
2025-04-03T14:07:12.2833942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.70,A,,,V,,V,,V*4C
2025-04-03T14:07:13.2830508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.70,A,,,V,,V,,V*4F
2025-04-03T14:07:14.2837021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.69,A,,,V,,V,,V*4C
2025-04-03T14:07:15.2833579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.69,A,,,V,,V,,V*46
2025-04-03T14:07:16.2933009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.68,A,,,V,,V,,V*4B
2025-04-03T14:07:17.2934877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.68,A,,,V,,V,,V*4F
2025-04-03T14:07:18.2933494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.67,A,,,V,,V,,V*45
2025-04-03T14:07:19.2940082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.67,A,,,V,,V,,V*46
2025-04-03T14:07:20.2936459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.66,A,,,V,,V,,V*40
2025-04-03T14:07:21.2933045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.66,A,,,V,,V,,V*42
2025-04-03T14:07:22.2940680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.65,A,,,V,,V,,V*48
2025-04-03T14:07:23.3037027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.65,A,,,V,,V,,V*46
2025-04-03T14:07:24.3043458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.64,A,,,V,,V,,V*45
2025-04-03T14:07:25.3040216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.64,A,,,V,,V,,V*43
2025-04-03T14:07:26.3042833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.63,A,,,V,,V,,V*47
2025-04-03T14:07:27.3089926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.62,A,,,V,,V,,V*47
2025-04-03T14:07:28.3043305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.61,A,,,V,,V,,V*4B
2025-04-03T14:07:29.3140857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.61,A,,,V,,V,,V*44
2025-04-03T14:07:30.3147421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.60,A,,,V,,V,,V*45
2025-04-03T14:07:31.3144149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.60,A,,,V,,V,,V*44
2025-04-03T14:07:32.3143362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.60,A,,,V,,V,,V*47
2025-04-03T14:07:33.3142838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.59,A,,,V,,V,,V*4C
2025-04-03T14:07:34.3149297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.58,A,,,V,,V,,V*4A
2025-04-03T14:07:35.3145958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.57,A,,,V,,V,,V*44
2025-04-03T14:07:36.3244749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.56,A,,,V,,V,,V*47
2025-04-03T14:07:37.3247134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.56,A,,,V,,V,,V*4F
2025-04-03T14:07:38.3253676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.55,A,,,V,,V,,V*42
2025-04-03T14:07:39.3250286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.54,A,,,V,,V,,V*42
2025-04-03T14:07:40.3253445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.53,A,,,V,,V,,V*47
2025-04-03T14:07:41.3250075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.52,A,,,V,,V,,V*40
2025-04-03T14:07:42.3256740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.52,A,,,V,,V,,V*42
2025-04-03T14:07:43.3358155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.51,A,,,V,,V,,V*4B
2025-04-03T14:07:44.3354311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.50,A,,,V,,V,,V*44
2025-04-03T14:07:45.3351367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.50,A,,,V,,V,,V*45
2025-04-03T14:07:46.3377041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.49,A,,,V,,V,,V*4F
2025-04-03T14:07:47.3357694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.48,A,,,V,,V,,V*49
2025-04-03T14:07:48.3354293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.47,A,,,V,,V,,V*44
2025-04-03T14:07:49.3360811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2025-04-03T14:07:50.3457033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.45,A,,,V,,V,,V*41
2025-04-03T14:07:51.3463576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.44,A,,,V,,V,,V*42
2025-04-03T14:07:52.3460417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.43,A,,,V,,V,,V*43
2025-04-03T14:07:53.3457124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2025-04-03T14:07:54.3456663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.41,A,,,V,,V,,V*43
2025-04-03T14:07:55.3462807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.40,A,,,V,,V,,V*43
2025-04-03T14:07:56.3459631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.40,A,,,V,,V,,V*4C
2025-04-03T14:07:57.3565722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2025-04-03T14:07:58.3562349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.38,A,,,V,,V,,V*40
2025-04-03T14:07:59.3568924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.38,A,,,V,,V,,V*47
2025-04-03T14:08:00.3586788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.37,A,,,V,,V,,V*48
2025-04-03T14:08:01.3566647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2025-04-03T14:08:02.3563223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.37,A,,,V,,V,,V*49
2025-04-03T14:08:03.3570072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.37,A,,,V,,V,,V*4A
2025-04-03T14:08:04.3666284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,,,V,,V,,V*4B
2025-04-03T14:08:05.3672686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,,,V,,V,,V*4B
2025-04-03T14:08:06.3669402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.36,A,,,V,,V,,V*4B
2025-04-03T14:08:07.3665927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,,,V,,V,,V*48
2025-04-03T14:08:08.3672389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,,,V,,V,,V*48
2025-04-03T14:08:09.3669129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.35,A,,,V,,V,,V*4B
2025-04-03T14:08:10.3675667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-04-03T14:08:11.3771829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-04-03T14:08:12.3768645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-04-03T14:08:13.3776786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-04-03T14:08:14.3773290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-04-03T14:08:15.3780018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2025-04-03T14:08:16.3776603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,,,V,,V,,V*4B
2025-04-03T14:08:17.3872929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,,,V,,V,,V*4B
2025-04-03T14:08:18.3880159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2025-04-03T14:08:19.3874803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2025-04-03T14:08:20.3881332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2025-04-03T14:08:21.3875776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2025-04-03T14:08:22.3882317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2025-04-03T14:08:23.3878996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.34,A,,,V,,V,,V*4C
2025-04-03T14:08:24.3977680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:08:25.3984011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.35,A,,,V,,V,,V*4C
2025-04-03T14:08:26.3981887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.35,A,,,V,,V,,V*4C
2025-04-03T14:08:27.3980750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.35,A,,,V,,V,,V*4F
2025-04-03T14:08:28.3987151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.35,A,,,V,,V,,V*4E
2025-04-03T14:08:29.3983806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.35,A,,,V,,V,,V*41
2025-04-03T14:08:30.3990397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.35,A,,,V,,V,,V*41
2025-04-03T14:08:31.4086586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.35,A,,,V,,V,,V*41
2025-04-03T14:08:32.4083172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.35,A,,,V,,V,,V*40
2025-04-03T14:08:33.4089754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.35,A,,,V,,V,,V*41
2025-04-03T14:08:34.4090851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.35,A,,,V,,V,,V*43
2025-04-03T14:08:35.4087718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2025-04-03T14:08:36.4094079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2025-04-03T14:08:37.4093386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,,,V,,V,,V*44
2025-04-03T14:08:38.4191162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.36,A,,,V,,V,,V*4A
2025-04-03T14:08:39.4187655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2025-04-03T14:08:40.4194076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.37,A,,,V,,V,,V*41
2025-04-03T14:08:41.4191002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.37,A,,,V,,V,,V*47
2025-04-03T14:08:42.4197417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.37,A,,,V,,V,,V*45
2025-04-03T14:08:43.4195063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.37,A,,,V,,V,,V*4B
2025-04-03T14:08:44.4191542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.37,A,,,V,,V,,V*40
2025-04-03T14:08:45.4297824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.37,A,,,V,,V,,V*40
2025-04-03T14:08:46.4294357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.37,A,,,V,,V,,V*43
2025-04-03T14:08:47.4295889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.37,A,,,V,,V,,V*43
2025-04-03T14:08:48.4302381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2025-04-03T14:08:49.4302900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2025-04-03T14:08:50.4299461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2025-04-03T14:08:51.4405933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.36,A,,,V,,V,,V*42
2025-04-03T14:08:52.4402189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,,,V,,V,,V*41
2025-04-03T14:08:53.4399080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.36,A,,,V,,V,,V*40
2025-04-03T14:08:54.4405790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.35,A,,,V,,V,,V*48
2025-04-03T14:08:55.4407626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.35,A,,,V,,V,,V*46
2025-04-03T14:08:56.4404219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2025-04-03T14:08:57.4401036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-04-03T14:08:58.4507260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.35,A,,,V,,V,,V*41
2025-04-03T14:08:59.4505986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.35,A,,,V,,V,,V*48
2025-04-03T14:09:00.4504533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2025-04-03T14:09:01.4503042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2025-04-03T14:09:02.4509464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-03T14:09:03.4506180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-03T14:09:04.4512710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2025-04-03T14:09:05.4609109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-04-03T14:09:06.4615752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-04-03T14:09:07.4612307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-04-03T14:09:08.4608865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.34,A,,,V,,V,,V*41
2025-04-03T14:09:09.4615509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.34,A,,,V,,V,,V*41
2025-04-03T14:09:10.4612289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.34,A,,,V,,V,,V*41
2025-04-03T14:09:11.4612769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-04-03T14:09:12.4718754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-04-03T14:09:13.4715403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2025-04-03T14:09:14.4722093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2025-04-03T14:09:15.4717091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.34,A,,,V,,V,,V*43
2025-04-03T14:09:16.4714124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-03T14:09:17.4720194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-03T14:09:18.4718800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-03T14:09:19.4825304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-03T14:09:20.4822108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2025-04-03T14:09:21.4818342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.34,A,,,V,,V,,V*45
2025-04-03T14:09:22.4825106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.34,A,,,V,,V,,V*45
2025-04-03T14:09:23.4826393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.34,A,,,V,,V,,V*45
2025-04-03T14:09:24.4820716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2025-04-03T14:09:25.4827108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-04-03T14:09:26.4921477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-04-03T14:09:27.4927857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2025-04-03T14:09:28.4924393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.37,A,,,V,,V,,V*44
2025-04-03T14:09:29.4931068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.38,A,,,V,,V,,V*44
2025-04-03T14:09:30.4927753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.39,A,,,V,,V,,V*45
2025-04-03T14:09:31.4924891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.40,A,,,V,,V,,V*4A
2025-04-03T14:09:32.4931536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,,,V,,V,,V*40
2025-04-03T14:09:33.5034206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.43,A,,,V,,V,,V*40
2025-04-03T14:09:34.4969506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.44,A,,,V,,V,,V*45
2025-04-03T14:09:35.4895470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-04-03T14:09:36.4892851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-04-03T14:09:37.4889385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.47,A,,,V,,V,,V*41
2025-04-03T14:09:38.4896025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,,,V,,V,,V*4F
2025-04-03T14:09:39.4992325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.48,A,,,V,,V,,V*4F
2025-04-03T14:09:40.4999116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-03T14:09:41.4995644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-03T14:09:42.4994407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-03T14:09:43.4993241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.49,A,,,V,,V,,V*4D
2025-04-03T14:09:44.5000122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.50,A,,,V,,V,,V*46
2025-04-03T14:09:45.4997931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.50,A,,,V,,V,,V*46
2025-04-03T14:09:46.5098578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.50,A,,,V,,V,,V*46
2025-04-03T14:09:47.5095241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.49,A,,,V,,V,,V*4F
2025-04-03T14:09:48.5101490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2025-04-03T14:09:49.5100722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.48,A,,,V,,V,,V*4B
2025-04-03T14:09:50.5099734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.47,A,,,V,,V,,V*45
2025-04-03T14:09:51.5106151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2025-04-03T14:09:52.5103875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.45,A,,,V,,V,,V*4E
2025-04-03T14:09:53.5199230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.44,A,,,V,,V,,V*40
2025-04-03T14:09:54.5205600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.43,A,,,V,,V,,V*45
2025-04-03T14:09:55.5202305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.42,A,,,V,,V,,V*45
2025-04-03T14:09:56.5208994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.41,A,,,V,,V,,V*41
2025-04-03T14:09:57.5206067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,,,V,,V,,V*41
2025-04-03T14:09:58.5202503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.39,A,,,V,,V,,V*4C
2025-04-03T14:09:59.5210321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.38,A,,,V,,V,,V*4C
2025-04-03T14:10:00.5306467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.37,A,,,V,,V,,V*42
2025-04-03T14:10:01.5313061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.36,A,,,V,,V,,V*42
2025-04-03T14:10:02.5309784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.35,A,,,V,,V,,V*41
2025-04-03T14:10:03.5306647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.35,A,,,V,,V,,V*4E
2025-04-03T14:10:04.5313092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.34,A,,,V,,V,,V*4F
2025-04-03T14:10:05.5309791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2025-04-03T14:10:06.5316187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.33,A,,,V,,V,,V*49
2025-04-03T14:10:07.5416246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2025-04-03T14:10:08.5418695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2025-04-03T14:10:09.5447905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2025-04-03T14:10:10.5416371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2025-04-03T14:10:11.5413713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2025-04-03T14:10:12.5420389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,,,V,,V,,V*4A
2025-04-03T14:10:13.5416899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,,,V,,V,,V*4A
2025-04-03T14:10:14.5523070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.29,A,,,V,,V,,V*43
2025-04-03T14:10:15.5519804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.29,A,,,V,,V,,V*43
2025-04-03T14:10:16.5516876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.29,A,,,V,,V,,V*43
2025-04-03T14:10:17.5515973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-04-03T14:10:18.5525013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-04-03T14:10:19.5519847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-04-03T14:10:20.5525497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-04-03T14:10:21.5621823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:22.5628047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:23.5624569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:24.5621282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:25.5627701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-04-03T14:10:26.5624482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-04-03T14:10:27.5632131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-04-03T14:10:28.5728062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-04-03T14:10:29.5724649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.27,A,,,V,,V,,V*43
2025-04-03T14:10:30.5731388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:31.5727918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:32.5734473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:33.5731154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.27,A,,,V,,V,,V*42
2025-04-03T14:10:34.5837263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-03T14:10:35.5834106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-04-03T14:10:36.5832619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.28,A,,,V,,V,,V*4C
2025-04-03T14:10:37.5839499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-03T14:10:38.5836120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-03T14:10:39.5831638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.28,A,,,V,,V,,V*4D
2025-04-03T14:10:40.5838281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.29,A,,,V,,V,,V*4C
2025-04-03T14:10:41.5935786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.29,A,,,V,,V,,V*4C
2025-04-03T14:10:42.5942188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.29,A,,,V,,V,,V*4C
2025-04-03T14:10:43.5938747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,,,V,,V,,V*45
2025-04-03T14:10:44.5935997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.31,A,,,V,,V,,V*45
2025-04-03T14:10:45.5942084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.31,A,,,V,,V,,V*4A
2025-04-03T14:10:46.5938721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2025-04-03T14:10:47.5945332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.32,A,,,V,,V,,V*4A
2025-04-03T14:10:48.6041902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.33,A,,,V,,V,,V*4D
2025-04-03T14:10:49.6038518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2025-04-03T14:10:50.6045303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2025-04-03T14:10:51.6045062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.33,A,,,V,,V,,V*4E
2025-04-03T14:10:52.6043835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2025-04-03T14:10:53.6050396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.34,A,,,V,,V,,V*40
2025-04-03T14:10:54.6046995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.33,A,,,V,,V,,V*47
2025-04-03T14:10:55.6143186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.34,A,,,V,,V,,V*41
2025-04-03T14:10:56.6150080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,,,V,,V,,V*4E
2025-04-03T14:10:57.6149488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,,,V,,V,,V*4E
2025-04-03T14:10:58.6146125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,,,V,,V,,V*4E
2025-04-03T14:10:59.6152723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.34,A,,,V,,V,,V*4E
2025-04-03T14:11:00.6149471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.34,A,,,V,,V,,V*4F
2025-04-03T14:11:01.6247145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.34,A,,,V,,V,,V*4F
2025-04-03T14:11:02.6253910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2025-04-03T14:11:03.6250539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.33,A,,,V,,V,,V*48
2025-04-03T14:11:04.6256893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2025-04-03T14:11:05.6253611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2025-04-03T14:11:06.6280549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2025-04-03T14:11:07.6259415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2025-04-03T14:11:08.6355499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2025-04-03T14:11:09.6352860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2025-04-03T14:11:10.6359362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:11:11.6360009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:11:12.6356642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:11:13.6361142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.32,A,,,V,,V,,V*4D
2025-04-03T14:11:14.6357823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.32,A,,,V,,V,,V*4D
2025-04-03T14:11:15.6364383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.32,A,,,V,,V,,V*4D
2025-04-03T14:11:16.6460638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,,,V,,V,,V*4E
2025-04-03T14:11:17.6457856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.32,A,,,V,,V,,V*4D
2025-04-03T14:11:18.6464548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.32,A,,,V,,V,,V*4E
2025-04-03T14:11:19.6461292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.31,A,,,V,,V,,V*4E
2025-04-03T14:11:20.6467801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.31,A,,,V,,V,,V*4E
2025-04-03T14:11:21.6464396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,,,V,,V,,V*4E
2025-04-03T14:11:22.6471216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.30,A,,,V,,V,,V*4E
2025-04-03T14:11:23.6566961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.29,A,,,V,,V,,V*41
2025-04-03T14:11:24.6564653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.29,A,,,V,,V,,V*43
2025-04-03T14:11:25.6571349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.28,A,,,V,,V,,V*43
2025-04-03T14:11:26.6566509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.28,A,,,V,,V,,V*4C
2025-04-03T14:11:27.6574824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2025-04-03T14:11:28.6571374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2025-04-03T14:11:29.6667591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2025-04-03T14:11:30.6674220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2025-04-03T14:11:31.6675197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.29,A,,,V,,V,,V*45
2025-04-03T14:11:32.6673582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,,,V,,V,,V*4E
2025-04-03T14:11:33.6670182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.31,A,,,V,,V,,V*4E
2025-04-03T14:11:34.6676659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.31,A,,,V,,V,,V*49
2025-04-03T14:11:35.6673508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2025-04-03T14:11:36.6779586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2025-04-03T14:11:37.6776405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.32,A,,,V,,V,,V*4B
2025-04-03T14:11:38.6776239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2025-04-03T14:11:39.6782777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2025-04-03T14:11:40.6779805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:41.6776535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:42.6783456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:43.6882630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:44.6879262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:45.6886301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:46.6882904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:47.6879834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:48.6886158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.34,A,,,V,,V,,V*4D
2025-04-03T14:11:49.6884101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2025-04-03T14:11:50.6990111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.33,A,,,V,,V,,V*4B
2025-04-03T14:11:51.6986925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2025-04-03T14:11:52.6989987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2025-04-03T14:11:53.6988483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.33,A,,,V,,V,,V*49
2025-04-03T14:11:54.6985184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2025-04-03T14:11:55.6991679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2025-04-03T14:11:56.7087976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.33,A,,,V,,V,,V*47
2025-04-03T14:11:57.7095217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2025-04-03T14:11:58.7091082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2025-04-03T14:11:59.7087946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.33,A,,,V,,V,,V*47
2025-04-03T14:12:00.7092233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.33,A,,,V,,V,,V*46
2025-04-03T14:12:01.7089010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.33,A,,,V,,V,,V*46
2025-04-03T14:12:02.7095405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.33,A,,,V,,V,,V*45
2025-04-03T14:12:03.7191728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2025-04-03T14:12:04.7198297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2025-04-03T14:12:05.7194961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2025-04-03T14:12:06.7196239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2025-04-03T14:12:07.7202764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2025-04-03T14:12:08.7199362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2025-04-03T14:12:09.7196298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.32,A,,,V,,V,,V*45
2025-04-03T14:12:10.7302121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-04-03T14:12:11.7298957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.32,A,,,V,,V,,V*44
2025-04-03T14:12:12.7305811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.31,A,,,V,,V,,V*44
2025-04-03T14:12:13.7332268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.31,A,,,V,,V,,V*44
2025-04-03T14:12:14.7301849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.30,A,,,V,,V,,V*45
2025-04-03T14:12:15.7301211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.30,A,,,V,,V,,V*44
2025-04-03T14:12:16.7308028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.30,A,,,V,,V,,V*44
2025-04-03T14:12:17.7400613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.29,A,,,V,,V,,V*4C
2025-04-03T14:12:18.7407467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2025-04-03T14:12:19.7405399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2025-04-03T14:12:20.7412086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2025-04-03T14:12:21.7408560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.29,A,,,V,,V,,V*4D
2025-04-03T14:12:22.7407099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.28,A,,,V,,V,,V*4C
2025-04-03T14:12:23.7413865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-04-03T14:12:24.7511214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-04-03T14:12:25.7507701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-04-03T14:12:26.7509168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-04-03T14:12:27.7515626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-04-03T14:12:28.7516263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2025-04-03T14:12:29.7514963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-04-03T14:12:30.7511857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-04-03T14:12:31.7611629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.28,A,,,V,,V,,V*42
2025-04-03T14:12:32.7618114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,,,V,,V,,V*43
2025-04-03T14:12:33.7615134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,,,V,,V,,V*43
2025-04-03T14:12:34.7621807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.28,A,,,V,,V,,V*43
2025-04-03T14:12:35.7613299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-03T14:12:36.7639606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2025-04-03T14:12:37.7618631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.28,A,,,V,,V,,V*41
2025-04-03T14:12:38.7715311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:39.7722075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:40.7719511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:41.7720755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:42.7727303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:43.7724118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:44.7823155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.28,A,,,V,,V,,V*47
2025-04-03T14:12:45.7829591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:46.7827299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:47.7829902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:48.7826532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:49.7823360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2025-04-03T14:12:50.7835063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-04-03T14:12:51.7925967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2025-04-03T14:12:52.7928342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.29,A,,,V,,V,,V*40
2025-04-03T14:12:53.7935137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.29,A,,,V,,V,,V*40
2025-04-03T14:12:54.7926287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2025-04-03T14:12:55.7932916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.30,A,,,V,,V,,V*48
2025-04-03T14:12:56.7929598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.31,A,,,V,,V,,V*49
2025-04-03T14:12:57.7936163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.31,A,,,V,,V,,V*49
2025-04-03T14:12:58.8032285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.31,A,,,V,,V,,V*49
2025-04-03T14:12:59.8039129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.31,A,,,V,,V,,V*4E
2025-04-03T14:13:00.8031175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2025-04-03T14:13:01.8033594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.32,A,,,V,,V,,V*4C
2025-04-03T14:13:02.8039988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.32,A,,,V,,V,,V*4F
2025-04-03T14:13:03.8036721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.32,A,,,V,,V,,V*4E
2025-04-03T14:13:04.8033365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.32,A,,,V,,V,,V*46
2025-04-03T14:13:05.8139639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.32,A,,,V,,V,,V*47
2025-04-03T14:13:06.8136554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2025-04-03T14:13:07.8143042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2025-04-03T14:13:08.8139597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2025-04-03T14:13:09.8138056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2025-04-03T14:13:10.8140909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2025-04-03T14:13:11.8147483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2025-04-03T14:13:12.8248047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2025-04-03T14:13:13.8249046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:13:14.8245813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:13:15.8243137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2025-04-03T14:13:16.8249883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2025-04-03T14:13:17.8246315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.33,A,,,V,,V,,V*4F
2025-04-03T14:13:18.8352583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:13:19.8344383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:13:20.8346536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.33,A,,,V,,V,,V*4C
2025-04-03T14:13:21.8353253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.33,A,,,V,,V,,V*4D
2025-04-03T14:13:22.8349797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2025-04-03T14:13:23.8356378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2025-04-03T14:13:24.8352892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.32,A,,,V,,V,,V*4A
2025-04-03T14:13:25.8449331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2025-04-03T14:13:26.8455760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2025-04-03T14:13:27.8456082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,,,V,,V,,V*48
2025-04-03T14:13:28.8452897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.32,A,,,V,,V,,V*47
2025-04-03T14:13:29.8459458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.32,A,,,V,,V,,V*46
2025-04-03T14:13:30.8456009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.32,A,,,V,,V,,V*4E
2025-04-03T14:13:31.8452564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.32,A,,,V,,V,,V*4F
2025-04-03T14:13:32.8558811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.32,A,,,V,,V,,V*4C
2025-04-03T14:13:33.8557588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2025-04-03T14:13:34.8560649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2025-04-03T14:13:35.8557127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.32,A,,,V,,V,,V*4A
2025-04-03T14:13:36.8563701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.32,A,,,V,,V,,V*48
2025-04-03T14:13:37.8560232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.32,A,,,V,,V,,V*49
2025-04-03T14:13:38.8566850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2025-04-03T14:13:39.8663036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2025-04-03T14:13:40.8661605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.33,A,,,V,,V,,V*47
2025-04-03T14:13:41.8668212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.33,A,,,V,,V,,V*46
2025-04-03T14:13:42.8664819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.34,A,,,V,,V,,V*42
2025-04-03T14:13:43.8667151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.35,A,,,V,,V,,V*42
2025-04-03T14:13:44.8663954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2025-04-03T14:13:45.8670481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.37,A,,,V,,V,,V*45
2025-04-03T14:13:46.8774243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.39,A,,,V,,V,,V*4A
2025-04-03T14:13:47.8773441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.39,A,,,V,,V,,V*45
2025-04-03T14:13:48.8769895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.40,A,,,V,,V,,V*4A
2025-04-03T14:13:49.8766576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.41,A,,,V,,V,,V*4B
2025-04-03T14:13:50.8773107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,,,V,,V,,V*40
2025-04-03T14:13:51.8701930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.43,A,,,V,,V,,V*43
2025-04-03T14:13:52.8638238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.45,A,,,V,,V,,V*44
2025-04-03T14:13:53.8731913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2025-04-03T14:13:54.8728341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.46,A,,,V,,V,,V*40
2025-04-03T14:13:55.8734877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.46,A,,,V,,V,,V*41
2025-04-03T14:13:56.8731269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.47,A,,,V,,V,,V*40
2025-04-03T14:13:57.8737958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,,,V,,V,,V*43
2025-04-03T14:13:58.8734939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.48,A,,,V,,V,,V*4C
2025-04-03T14:13:59.8731408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.48,A,,,V,,V,,V*4C
2025-04-03T14:14:00.8838796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.48,A,,,V,,V,,V*4C
2025-04-03T14:14:01.8835319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.47,A,,,V,,V,,V*40
2025-04-03T14:14:02.8841838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.47,A,,,V,,V,,V*41
2025-04-03T14:14:03.8838509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.47,A,,,V,,V,,V*46
2025-04-03T14:14:04.8835414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.47,A,,,V,,V,,V*47
2025-04-03T14:14:05.8864719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.46,A,,,V,,V,,V*46
2025-04-03T14:14:06.8838494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.46,A,,,V,,V,,V*45
2025-04-03T14:14:07.8939349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.45,A,,,V,,V,,V*47
2025-04-03T14:14:08.8945956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.45,A,,,V,,V,,V*4F
2025-04-03T14:14:09.8942503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.44,A,,,V,,V,,V*4F
2025-04-03T14:14:10.8939297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.43,A,,,V,,V,,V*46
2025-04-03T14:14:11.8947186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.43,A,,,V,,V,,V*45
2025-04-03T14:14:12.8943751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.42,A,,,V,,V,,V*45
2025-04-03T14:14:13.9041387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.41,A,,,V,,V,,V*41
2025-04-03T14:14:14.9043040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.41,A,,,V,,V,,V*40
2025-04-03T14:14:15.9047996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.40,A,,,V,,V,,V*41
2025-04-03T14:14:16.9044736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.39,A,,,V,,V,,V*4C
2025-04-03T14:14:17.9051426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.39,A,,,V,,V,,V*4C
2025-04-03T14:14:18.9047804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-04-03T14:14:19.9054534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-04-03T14:14:20.9150876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2025-04-03T14:14:21.9147767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.37,A,,,V,,V,,V*41
2025-04-03T14:14:22.9154222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.37,A,,,V,,V,,V*40
2025-04-03T14:14:23.9150806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-03T14:14:24.9157311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.37,A,,,V,,V,,V*47
2025-04-03T14:14:25.9154094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.37,A,,,V,,V,,V*46
2025-04-03T14:14:26.9150740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.37,A,,,V,,V,,V*44
2025-04-03T14:14:27.9258304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.37,A,,,V,,V,,V*4B
2025-04-03T14:14:28.9257236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.38,A,,,V,,V,,V*45
2025-04-03T14:14:29.9253845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.38,A,,,V,,V,,V*4C
2025-04-03T14:14:30.9257301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.38,A,,,V,,V,,V*4E
2025-04-03T14:14:31.9254082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,,,V,,V,,V*48
2025-04-03T14:14:32.9254521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.39,A,,,V,,V,,V*4A
2025-04-03T14:14:33.9257709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.40,A,,,V,,V,,V*4A
2025-04-03T14:14:34.9265259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.40,A,,,V,,V,,V*41
2025-04-03T14:14:35.9361200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.40,A,,,V,,V,,V*40
2025-04-03T14:14:36.9358005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.40,A,,,V,,V,,V*45
2025-04-03T14:14:37.9357992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,,,V,,V,,V*45
2025-04-03T14:14:38.9366479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.41,A,,,V,,V,,V*46
2025-04-03T14:14:39.9365567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,,,V,,V,,V*48
2025-04-03T14:14:40.9362151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.41,A,,,V,,V,,V*40
2025-04-03T14:14:41.9468042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.41,A,,,V,,V,,V*43
2025-04-03T14:14:42.9464817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.41,A,,,V,,V,,V*45
2025-04-03T14:14:43.9471353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.41,A,,,V,,V,,V*44
2025-04-03T14:14:44.9468023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.41,A,,,V,,V,,V*46
2025-04-03T14:14:45.9469498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.41,A,,,V,,V,,V*48
2025-04-03T14:14:46.9466078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.41,A,,,V,,V,,V*44
2025-04-03T14:14:47.9472596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.41,A,,,V,,V,,V*43
2025-04-03T14:14:48.9568938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.41,A,,,V,,V,,V*4E
2025-04-03T14:14:49.9575565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.41,A,,,V,,V,,V*46
2025-04-03T14:14:50.9571982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.41,A,,,V,,V,,V*42
2025-04-03T14:14:51.9568836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.41,A,,,V,,V,,V*4F
2025-04-03T14:14:52.9575380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.41,A,,,V,,V,,V*44
2025-04-03T14:14:53.9572080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.41,A,,,V,,V,,V*45
2025-04-03T14:14:54.9578488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.41,A,,,V,,V,,V*41
2025-04-03T14:14:55.9699307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.41,A,,,V,,V,,V*4C
2025-04-03T14:14:56.9672058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.41,A,,,V,,V,,V*44
2025-04-03T14:14:57.9678653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.42,A,,,V,,V,,V*43
2025-04-03T14:14:58.9680930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.42,A,,,V,,V,,V*41
2025-04-03T14:14:59.9674129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.42,A,,,V,,V,,V*4F
2025-04-03T14:15:00.9680796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.42,A,,,V,,V,,V*4D
2025-04-03T14:15:01.9777222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.42,A,,,V,,V,,V*41
2025-04-03T14:15:02.9783562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.42,A,,,V,,V,,V*49
2025-04-03T14:15:03.9780247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.42,A,,,V,,V,,V*4E
2025-04-03T14:15:04.9776985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.42,A,,,V,,V,,V*42
2025-04-03T14:15:05.9783618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.42,A,,,V,,V,,V*41
2025-04-03T14:15:06.9783398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.42,A,,,V,,V,,V*45
2025-04-03T14:15:07.9780326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.42,A,,,V,,V,,V*42
2025-04-03T14:15:08.9786841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.42,A,,,V,,V,,V*46
2025-04-03T14:15:09.9882638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.42,A,,,V,,V,,V*4A
2025-04-03T14:15:10.9889115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.42,A,,,V,,V,,V*42
2025-04-03T14:15:11.9887445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.42,A,,,V,,V,,V*45
2025-04-03T14:15:12.9887999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.41,A,,,V,,V,,V*4B
2025-04-03T14:15:13.9884557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.41,A,,,V,,V,,V*40
2025-04-03T14:15:14.9891487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.41,A,,,V,,V,,V*47
2025-04-03T14:15:15.9987396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.40,A,,,V,,V,,V*44
2025-04-03T14:15:16.9994061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.40,A,,,V,,V,,V*44
2025-04-03T14:15:17.9990634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.40,A,,,V,,V,,V*47
2025-04-03T14:15:18.9987767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.39,A,,,V,,V,,V*4C
2025-04-03T14:15:19.9989299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.39,A,,,V,,V,,V*43
2025-04-03T14:15:20.9995798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.39,A,,,V,,V,,V*49
2025-04-03T14:15:21.9996364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.39,A,,,V,,V,,V*4E
2025-04-03T14:15:23.0092521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.39,A,,,V,,V,,V*43
2025-04-03T14:15:24.0090381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.39,A,,,V,,V,,V*48
2025-04-03T14:15:25.0098761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.38,A,,,V,,V,,V*4B
2025-04-03T14:15:26.0095333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.38,A,,,V,,V,,V*4C
2025-04-03T14:15:27.0102182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.38,A,,,V,,V,,V*41
2025-04-03T14:15:28.0099400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.39,A,,,V,,V,,V*48
2025-04-03T14:15:29.0095434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.39,A,,,V,,V,,V*4D
2025-04-03T14:15:30.0201204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.39,A,,,V,,V,,V*41
2025-04-03T14:15:31.0197917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.39,A,,,V,,V,,V*47
2025-04-03T14:15:32.0195951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.39,A,,,V,,V,,V*43
2025-04-03T14:15:33.0204072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.39,A,,,V,,V,,V*4F
2025-04-03T14:15:34.0203366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.39,A,,,V,,V,,V*44
2025-04-03T14:15:35.0199967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.39,A,,,V,,V,,V*42
2025-04-03T14:15:36.0200102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.39,A,,,V,,V,,V*4E
2025-04-03T14:15:37.0306337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.38,A,,,V,,V,,V*4C
2025-04-03T14:15:38.0307113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.38,A,,,V,,V,,V*49
2025-04-03T14:15:39.0304010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.38,A,,,V,,V,,V*4E
2025-04-03T14:15:40.0309996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.38,A,,,V,,V,,V*4C
2025-04-03T14:15:41.0306698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.37,A,,,V,,V,,V*45
2025-04-03T14:15:42.0305143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.37,A,,,V,,V,,V*49
2025-04-03T14:15:43.0311477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.36,A,,,V,,V,,V*41
2025-04-03T14:15:44.0407744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.36,A,,,V,,V,,V*44
2025-04-03T14:15:45.0414274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.35,A,,,V,,V,,V*40
2025-04-03T14:15:46.0412787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.34,A,,,V,,V,,V*45
2025-04-03T14:15:47.0409295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.33,A,,,V,,V,,V*41
2025-04-03T14:15:48.0415870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.33,A,,,V,,V,,V*40
2025-04-03T14:15:49.0412667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.32,A,,,V,,V,,V*45
2025-04-03T14:15:50.0508959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.32,A,,,V,,V,,V*48
2025-04-03T14:15:51.0509574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.32,A,,,V,,V,,V*42
2025-04-03T14:15:52.0515794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.31,A,,,V,,V,,V*4A
2025-04-03T14:15:53.0512629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,0.31,A,,,V,,V,,V*42
2025-04-03T14:15:54.0519034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.30,A,,,V,,V,,V*49
2025-04-03T14:15:55.0515622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,0.30,A,,,V,,V,,V*44
2025-04-03T14:15:56.0522172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.30,A,,,V,,V,,V*48
2025-04-03T14:15:57.0618591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.29,A,,,V,,V,,V*40
2025-04-03T14:15:58.0615458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.29,A,,,V,,V,,V*44
2025-04-03T14:15:59.0621971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.29,A,,,V,,V,,V*48
2025-04-03T14:16:00.0618568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.29,A,,,V,,V,,V*40
2025-04-03T14:16:01.0624820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.29,A,,,V,,V,,V*4F
2025-04-03T14:16:02.0621424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.29,A,,,V,,V,,V*4E
2025-04-03T14:16:03.0618270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.29,A,,,V,,V,,V*49
2025-04-03T14:16:04.0724287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.29,A,,,V,,V,,V*4F
2025-04-03T14:16:05.0721064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,0.29,A,,,V,,V,,V*44
2025-04-03T14:16:06.0727631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.29,A,,,V,,V,,V*4A
2025-04-03T14:16:07.0724109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,0.30,A,,,V,,V,,V*42
2025-04-03T14:16:08.0724809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.30,A,,,V,,V,,V*45
2025-04-03T14:16:09.0731736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.30,A,,,V,,V,,V*4F
2025-04-03T14:16:10.0732992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.31,A,,,V,,V,,V*4E
2025-04-03T14:16:11.0824307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.31,A,,,V,,V,,V*4A
2025-04-03T14:16:12.0830959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.32,A,,,V,,V,,V*43
2025-04-03T14:16:13.0827504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.32,A,,,V,,V,,V*46
2025-04-03T14:16:14.0834596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.32,A,,,V,,V,,V*4B
2025-04-03T14:16:15.0830790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.32,A,,,V,,V,,V*46
2025-04-03T14:16:16.0830314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.32,A,,,V,,V,,V*41
2025-04-03T14:16:17.0832359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.32,A,,,V,,V,,V*45
2025-04-03T14:16:18.0928888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.31,A,,,V,,V,,V*42
2025-04-03T14:16:19.0936642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.31,A,,,V,,V,,V*44
2025-04-03T14:16:20.0933497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.31,A,,,V,,V,,V*47
2025-04-03T14:16:21.0930454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,0.31,A,,,V,,V,,V*40
2025-04-03T14:16:22.0936900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.30,A,,,V,,V,,V*4D
2025-04-03T14:16:23.0933744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.30,A,,,V,,V,,V*41
2025-04-03T14:16:24.0940451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.29,A,,,V,,V,,V*4A
2025-04-03T14:16:25.1038070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.29,A,,,V,,V,,V*44
2025-04-03T14:16:26.1034590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.28,A,,,V,,V,,V*4A
2025-04-03T14:16:27.1063730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.27,A,,,V,,V,,V*48
2025-04-03T14:16:28.1041718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.27,A,,,V,,V,,V*44
2025-04-03T14:16:29.1039613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.26,A,,,V,,V,,V*4C
2025-04-03T14:16:30.1046029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.25,A,,,V,,V,,V*45
2025-04-03T14:16:31.1042779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.25,A,,,V,,V,,V*49
2025-04-03T14:16:32.1139079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.25,A,,,V,,V,,V*47
2025-04-03T14:16:33.1147162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,0.25,A,,,V,,V,,V*41
2025-04-03T14:16:34.1143845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.25,A,,,V,,V,,V*46
2025-04-03T14:16:35.1141275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,0.25,A,,,V,,V,,V*42
2025-04-03T14:16:36.1147826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.25,A,,,V,,V,,V*40
2025-04-03T14:16:37.1145643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.26,A,,,V,,V,,V*44
2025-04-03T14:16:38.1251941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.26,A,,,V,,V,,V*41
2025-04-03T14:16:39.1248458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,0.27,A,,,V,,V,,V*46
2025-04-03T14:16:40.1244997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.28,A,,,V,,V,,V*4A
2025-04-03T14:16:41.1251607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.30,A,,,V,,V,,V*48
2025-04-03T14:16:42.1251893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.31,A,,,V,,V,,V*47
2025-04-03T14:16:43.1249752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.32,A,,,V,,V,,V*43
2025-04-03T14:16:44.1256392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.34,A,,,V,,V,,V*43
2025-04-03T14:16:45.1352913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.36,A,,,V,,V,,V*46
2025-04-03T14:16:46.1352388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.37,A,,,V,,V,,V*43
2025-04-03T14:16:47.1353728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.39,A,,,V,,V,,V*4A
2025-04-03T14:16:48.1350513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.41,A,,,V,,V,,V*43
2025-04-03T14:16:49.1356992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.43,A,,,V,,V,,V*46
2025-04-03T14:16:50.1353610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.45,A,,,V,,V,,V*4B
2025-04-03T14:16:51.1355070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.47,A,,,V,,V,,V*43
2025-04-03T14:16:52.1461099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.48,A,,,V,,V,,V*47
2025-04-03T14:16:53.1458966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.50,A,,,V,,V,,V*4B
2025-04-03T14:16:54.1455662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.50,A,,,V,,V,,V*45
2025-04-03T14:16:55.1462990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.51,A,,,V,,V,,V*43
2025-04-03T14:16:56.1459644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.52,A,,,V,,V,,V*47
2025-04-03T14:16:57.1459961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.52,A,,,V,,V,,V*45
2025-04-03T14:16:58.1456630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.53,A,,,V,,V,,V*43
2025-04-03T14:16:59.1562582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.53,A,,,V,,V,,V*4F
2025-04-03T14:17:00.1559297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.54,A,,,V,,V,,V*46
2025-04-03T14:17:01.1565867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.54,A,,,V,,V,,V*4A
2025-04-03T14:17:02.1562681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.54,A,,,V,,V,,V*40
2025-04-03T14:17:03.1569302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.54,A,,,V,,V,,V*44
2025-04-03T14:17:04.1566195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.54,A,,,V,,V,,V*46
2025-04-03T14:17:05.1562812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.53,A,,,V,,V,,V*45
2025-04-03T14:17:06.1668748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.53,A,,,V,,V,,V*43
2025-04-03T14:17:07.1665184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.52,A,,,V,,V,,V*45
2025-04-03T14:17:08.1664856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.52,A,,,V,,V,,V*40
2025-04-03T14:17:09.1666347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.51,A,,,V,,V,,V*46
2025-04-03T14:17:10.1668896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.51,A,,,V,,V,,V*42
2025-04-03T14:17:11.1673885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.52,A,,,V,,V,,V*44
2025-04-03T14:17:12.1670553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.52,A,,,V,,V,,V*49
2025-04-03T14:17:13.1767826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.52,A,,,V,,V,,V*4A
2025-04-03T14:17:14.1805415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.52,A,,,V,,V,,V*46
2025-04-03T14:17:15.1771591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.52,A,,,V,,V,,V*4C
2025-04-03T14:17:16.1778371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.52,A,,,V,,V,,V*47
2025-04-03T14:17:17.1778591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.51,A,,,V,,V,,V*48
2025-04-03T14:17:18.1775219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.51,A,,,V,,V,,V*4C
2025-04-03T14:17:19.1871511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.51,A,,,V,,V,,V*4A
2025-04-03T14:17:20.1880627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.52,A,,,V,,V,,V*4C
2025-04-03T14:17:21.1877312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.52,A,,,V,,V,,V*4F
2025-04-03T14:17:22.1873953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.53,A,,,V,,V,,V*4B
2025-04-03T14:17:23.1880497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.54,A,,,V,,V,,V*48
2025-04-03T14:17:24.1877196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.54,A,,,V,,V,,V*44
2025-04-03T14:17:25.1877521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.54,A,,,V,,V,,V*4F
2025-04-03T14:17:26.1884032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.55,A,,,V,,V,,V*4A
2025-04-03T14:17:27.1980962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.55,A,,,V,,V,,V*4A
2025-04-03T14:17:28.1977765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.55,A,,,V,,V,,V*4B
2025-04-03T14:17:29.1984146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.55,A,,,V,,V,,V*4F
2025-04-03T14:17:30.1981306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.55,A,,,V,,V,,V*43
2025-04-03T14:17:31.1987905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.56,A,,,V,,V,,V*4B
2025-04-03T14:17:32.1984307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.57,A,,,V,,V,,V*4E
2025-04-03T14:17:33.2086092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.57,A,,,V,,V,,V*48
2025-04-03T14:17:34.2084803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.58,A,,,V,,V,,V*43
2025-04-03T14:17:35.2091297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.58,A,,,V,,V,,V*44
2025-04-03T14:17:36.2087796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.58,A,,,V,,V,,V*40
2025-04-03T14:17:37.2087320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.58,A,,,V,,V,,V*43
2025-04-03T14:17:38.2086521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.58,A,,,V,,V,,V*4B
2025-04-03T14:17:39.2093235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.58,A,,,V,,V,,V*49
2025-04-03T14:17:40.2189792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.57,A,,,V,,V,,V*41
2025-04-03T14:17:41.2188904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.57,A,,,V,,V,,V*43
2025-04-03T14:17:42.2190557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.57,A,,,V,,V,,V*45
2025-04-03T14:17:43.2197181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.57,A,,,V,,V,,V*45
2025-04-03T14:17:44.2198043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.57,A,,,V,,V,,V*46
2025-04-03T14:17:45.2194869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.57,A,,,V,,V,,V*41
2025-04-03T14:17:46.2195495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.56,A,,,V,,V,,V*41
2025-04-03T14:17:47.2291789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.56,A,,,V,,V,,V*42
2025-04-03T14:17:48.2298751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,0.56,A,,,V,,V,,V*43
2025-04-03T14:17:49.2295518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.56,A,,,V,,V,,V*4D
2025-04-03T14:17:50.2302163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.55,A,,,V,,V,,V*4F
2025-04-03T14:17:51.2298610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.55,A,,,V,,V,,V*4E
2025-04-03T14:17:52.2295464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.55,A,,,V,,V,,V*4D
2025-04-03T14:17:53.2301860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.56,A,,,V,,V,,V*4F
2025-04-03T14:17:54.2398157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,0.56,A,,,V,,V,,V*48
2025-04-03T14:17:55.2404674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.57,A,,,V,,V,,V*48
2025-04-03T14:17:56.2401149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.57,A,,,V,,V,,V*4B
2025-04-03T14:17:57.2407938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.57,A,,,V,,V,,V*4B
2025-04-03T14:17:58.2404596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.57,A,,,V,,V,,V*4A
2025-04-03T14:17:59.2404514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.57,A,,,V,,V,,V*4A
2025-04-03T14:18:00.2410999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.57,A,,,V,,V,,V*45
2025-04-03T14:18:01.2507290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.57,A,,,V,,V,,V*45
2025-04-03T14:18:02.2504098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.57,A,,,V,,V,,V*45
2025-04-03T14:18:03.2511713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.57,A,,,V,,V,,V*45
2025-04-03T14:18:04.2508133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.57,A,,,V,,V,,V*45
2025-04-03T14:18:05.2504752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.56,A,,,V,,V,,V*45
2025-04-03T14:18:06.2511440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.56,A,,,V,,V,,V*45
2025-04-03T14:18:07.2609221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.56,A,,,V,,V,,V*45
2025-04-03T14:18:08.2610213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.56,A,,,V,,V,,V*45
2025-04-03T14:18:09.2541009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.55,A,,,V,,V,,V*4E
2025-04-03T14:18:10.2471472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.55,A,,,V,,V,,V*4E
2025-04-03T14:18:11.2503331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,0.54,A,,,V,,V,,V*4E
2025-04-03T14:18:12.2474840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.54,A,,,V,,V,,V*4D
2025-04-03T14:18:13.2471322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.53,A,,,V,,V,,V*4B
2025-04-03T14:18:14.2578298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.52,A,,,V,,V,,V*4D
2025-04-03T14:18:15.2573028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.52,A,,,V,,V,,V*4C
2025-04-03T14:18:16.2508856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.51,A,,,V,,V,,V*4C
2025-04-03T14:18:17.2576224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.51,A,,,V,,V,,V*4D
2025-04-03T14:18:18.2573306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.51,A,,,V,,V,,V*43
2025-04-03T14:18:19.2579868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.51,A,,,V,,V,,V*49
2025-04-03T14:18:20.2576235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.50,A,,,V,,V,,V*49
2025-04-03T14:18:21.2582798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.50,A,,,V,,V,,V*4A
2025-04-03T14:18:22.2679236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.50,A,,,V,,V,,V*4B
2025-04-03T14:18:23.2676014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.49,A,,,V,,V,,V*44
2025-04-03T14:18:24.2678040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,0.49,A,,,V,,V,,V*45
2025-04-03T14:18:25.2684103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.48,A,,,V,,V,,V*46
2025-04-03T14:18:26.2680947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,0.48,A,,,V,,V,,V*49
2025-04-03T14:18:27.2679925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.48,A,,,V,,V,,V*48
2025-04-03T14:18:28.2786116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.47,A,,,V,,V,,V*4F
2025-04-03T14:18:29.2782938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.47,A,,,V,,V,,V*4E
2025-04-03T14:18:30.2789480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,0.47,A,,,V,,V,,V*4D
2025-04-03T14:18:31.2787373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.47,A,,,V,,V,,V*4C
2025-04-03T14:18:32.2784064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.47,A,,,V,,V,,V*4A
2025-04-03T14:18:33.2790869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.47,A,,,V,,V,,V*49
2025-04-03T14:18:34.2784102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.47,A,,,V,,V,,V*48
2025-04-03T14:18:35.2890181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.47,A,,,V,,V,,V*47
2025-04-03T14:18:36.2886861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.47,A,,,V,,V,,V*46
2025-04-03T14:18:37.2893482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.47,A,,,V,,V,,V*48
2025-04-03T14:18:38.2890073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.48,A,,,V,,V,,V*46
2025-04-03T14:18:39.2886694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.48,A,,,V,,V,,V*45
2025-04-03T14:18:40.2888914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.49,A,,,V,,V,,V*44
2025-04-03T14:18:41.2895380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.49,A,,,V,,V,,V*45
2025-04-03T14:18:42.2992510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.50,A,,,V,,V,,V*4A
2025-04-03T14:18:43.2998957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.50,A,,,V,,V,,V*4A
2025-04-03T14:18:44.2999288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.50,A,,,V,,V,,V*4B
2025-04-03T14:18:45.2998817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.50,A,,,V,,V,,V*48
2025-04-03T14:18:46.2997266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.50,A,,,V,,V,,V*49
2025-04-03T14:18:47.2993701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.50,A,,,V,,V,,V*46
2025-04-03T14:18:48.3000185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.50,A,,,V,,V,,V*47
2025-04-03T14:18:49.3096725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.51,A,,,V,,V,,V*4E
2025-04-03T14:18:50.3104012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.51,A,,,V,,V,,V*4F
2025-04-03T14:18:51.3103320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.51,A,,,V,,V,,V*4C
2025-04-03T14:18:52.3128083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.51,A,,,V,,V,,V*4D
2025-04-03T14:18:53.3098838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.51,A,,,V,,V,,V*4A
2025-04-03T14:18:54.3099245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.50,A,,,V,,V,,V*4A
2025-04-03T14:18:55.3105664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.50,A,,,V,,V,,V*49
2025-04-03T14:18:56.3201996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.50,A,,,V,,V,,V*47
2025-04-03T14:18:57.3208597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.50,A,,,V,,V,,V*46
2025-04-03T14:18:58.3205438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.50,A,,,V,,V,,V*4C
2025-04-03T14:18:59.3201876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.50,A,,,V,,V,,V*4D
2025-04-03T14:19:00.3208531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.50,A,,,V,,V,,V*4E
2025-04-03T14:19:01.3206088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.50,A,,,V,,V,,V*4E
2025-04-03T14:19:02.3312608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.50,A,,,V,,V,,V*4E
2025-04-03T14:19:03.3308961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.51,A,,,V,,V,,V*4E
2025-04-03T14:19:04.3306197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.51,A,,,V,,V,,V*4E
2025-04-03T14:19:05.3306315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.50,A,,,V,,V,,V*4F
2025-04-03T14:19:06.3312641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.50,A,,,V,,V,,V*4F
2025-04-03T14:19:07.3314363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.50,A,,,V,,V,,V*4F
2025-04-03T14:19:08.3315939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.50,A,,,V,,V,,V*4F
2025-04-03T14:19:09.3412084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.50,A,,,V,,V,,V*4E
2025-04-03T14:19:10.3409823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.50,A,,,V,,V,,V*4E
2025-04-03T14:19:11.3416399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.50,A,,,V,,V,,V*4E
2025-04-03T14:19:12.3412874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.50,A,,,V,,V,,V*4E
2025-04-03T14:19:13.3419402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.50,A,,,V,,V,,V*4D
2025-04-03T14:19:14.3416167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.50,A,,,V,,V,,V*4D
2025-04-03T14:19:15.3412903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.50,A,,,V,,V,,V*4D
2025-04-03T14:19:16.3518893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.50,A,,,V,,V,,V*4D
2025-04-03T14:19:17.3515797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.50,A,,,V,,V,,V*4C
2025-04-03T14:19:18.3522104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.50,A,,,V,,V,,V*4C
2025-04-03T14:19:19.3518802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.51,A,,,V,,V,,V*4D
2025-04-03T14:19:20.3515691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.51,A,,,V,,V,,V*4D
2025-04-03T14:19:21.3522058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.51,A,,,V,,V,,V*4D
2025-04-03T14:19:22.3522521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.52,A,,,V,,V,,V*4E
2025-04-03T14:19:23.3618934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.52,A,,,V,,V,,V*4E
2025-04-03T14:19:24.3627004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.53,A,,,V,,V,,V*4F
2025-04-03T14:19:25.3623503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.53,A,,,V,,V,,V*4F
2025-04-03T14:19:26.3624792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.54,A,,,V,,V,,V*48
2025-04-03T14:19:27.3623249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.54,A,,,V,,V,,V*42
2025-04-03T14:19:28.3629642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.54,A,,,V,,V,,V*42
2025-04-03T14:19:29.3626645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.55,A,,,V,,V,,V*43
2025-04-03T14:19:30.3722985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.55,A,,,V,,V,,V*43
2025-04-03T14:19:31.3730221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.55,A,,,V,,V,,V*42
2025-04-03T14:19:32.3726915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.55,A,,,V,,V,,V*42
2025-04-03T14:19:33.3733432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.54,A,,,V,,V,,V*43
2025-04-03T14:19:34.3730076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.54,A,,,V,,V,,V*43
2025-04-03T14:19:35.3727113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.54,A,,,V,,V,,V*43
2025-04-03T14:19:36.3827008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.54,A,,,V,,V,,V*43
2025-04-03T14:19:37.3833553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.54,A,,,V,,V,,V*43
2025-04-03T14:19:38.3830201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.54,A,,,V,,V,,V*43
2025-04-03T14:19:39.3829805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.54,A,,,V,,V,,V*43
2025-04-03T14:19:40.3838295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.53,A,,,V,,V,,V*44
2025-04-03T14:19:41.3835134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.53,A,,,V,,V,,V*44
2025-04-03T14:19:42.3832244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:43.3933604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:44.3940083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:45.3936544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.54,A,,,V,,V,,V*48
2025-04-03T14:19:46.3943197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.54,A,,,V,,V,,V*48
2025-04-03T14:19:47.3939807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.54,A,,,V,,V,,V*48
2025-04-03T14:19:48.3936935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.54,A,,,V,,V,,V*42
2025-04-03T14:19:49.3936134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.54,A,,,V,,V,,V*42
2025-04-03T14:19:50.4042111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:51.4038837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:52.4045358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:53.4046000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:54.4048390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:55.4044952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:56.4049406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:57.4145632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.53,A,,,V,,V,,V*45
2025-04-03T14:19:58.4142428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.52,A,,,V,,V,,V*44
2025-04-03T14:19:59.4148712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.52,A,,,V,,V,,V*45
2025-04-03T14:20:00.4150329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.50,A,,,V,,V,,V*47
2025-04-03T14:20:01.4146981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.49,A,,,V,,V,,V*4E
2025-04-03T14:20:02.4153482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.48,A,,,V,,V,,V*4F
2025-04-03T14:20:03.4150168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.48,A,,,V,,V,,V*45
2025-04-03T14:20:04.4246573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.47,A,,,V,,V,,V*4A
2025-04-03T14:20:05.4253011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.47,A,,,V,,V,,V*4B
2025-04-03T14:20:06.4249479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.47,A,,,V,,V,,V*4B
2025-04-03T14:20:07.4256221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.46,A,,,V,,V,,V*49
2025-04-03T14:20:08.4252984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.45,A,,,V,,V,,V*4A
2025-04-03T14:20:09.4259370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.44,A,,,V,,V,,V*4A
2025-04-03T14:20:10.4259451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.44,A,,,V,,V,,V*4A
2025-04-03T14:20:11.4355439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.43,A,,,V,,V,,V*4D
2025-04-03T14:20:12.4356135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.42,A,,,V,,V,,V*4B
2025-04-03T14:20:13.4361697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.41,A,,,V,,V,,V*49
2025-04-03T14:20:14.4358326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.41,A,,,V,,V,,V*4A
2025-04-03T14:20:15.4355152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.41,A,,,V,,V,,V*4A
2025-04-03T14:20:16.4361532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.41,A,,,V,,V,,V*4B
2025-04-03T14:20:17.4359481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.41,A,,,V,,V,,V*4B
2025-04-03T14:20:18.4465808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.41,A,,,V,,V,,V*4B
2025-04-03T14:20:19.4466442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.41,A,,,V,,V,,V*4B
2025-04-03T14:20:20.4463379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.40,A,,,V,,V,,V*4A
2025-04-03T14:20:21.4461100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.40,A,,,V,,V,,V*4A
2025-04-03T14:20:22.4482030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.40,A,,,V,,V,,V*4A
2025-04-03T14:20:23.4464201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.40,A,,,V,,V,,V*4A
2025-04-03T14:20:24.4560558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.40,A,,,V,,V,,V*4A
2025-04-03T14:20:25.4567012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.40,A,,,V,,V,,V*4A
2025-04-03T14:20:26.4567045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.39,A,,,V,,V,,V*44
2025-04-03T14:20:27.4563976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.38,A,,,V,,V,,V*45
2025-04-03T14:20:28.4565025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.37,A,,,V,,V,,V*4B
2025-04-03T14:20:29.4572972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.37,A,,,V,,V,,V*4B
2025-04-03T14:20:30.4569767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.36,A,,,V,,V,,V*4A
2025-04-03T14:20:31.4666262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.36,A,,,V,,V,,V*4A
2025-04-03T14:20:32.4672810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.35,A,,,V,,V,,V*49
2025-04-03T14:20:33.4670981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.34,A,,,V,,V,,V*4B
2025-04-03T14:20:34.4668695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.32,A,,,V,,V,,V*4C
2025-04-03T14:20:35.4675228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.30,A,,,V,,V,,V*49
2025-04-03T14:20:36.4671964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.29,A,,,V,,V,,V*41
2025-04-03T14:20:37.4678649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.29,A,,,V,,V,,V*41
2025-04-03T14:20:38.4770278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.28,A,,,V,,V,,V*41
2025-04-03T14:20:39.4776987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.28,A,,,V,,V,,V*41
2025-04-03T14:20:40.4774368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.28,A,,,V,,V,,V*41
2025-04-03T14:20:41.4782133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.27,A,,,V,,V,,V*4E
2025-04-03T14:20:42.4774445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.27,A,,,V,,V,,V*4D
2025-04-03T14:20:43.4781007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.25,A,,,V,,V,,V*4E
2025-04-03T14:20:44.4778959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.26,A,,,V,,V,,V*4D
2025-04-03T14:20:45.4877244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.26,A,,,V,,V,,V*47
2025-04-03T14:20:46.4883568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.26,A,,,V,,V,,V*47
2025-04-03T14:20:47.4880330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.26,A,,,V,,V,,V*47
2025-04-03T14:20:48.4879960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.26,A,,,V,,V,,V*4D
2025-04-03T14:20:49.4886413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.27,A,,,V,,V,,V*4C
2025-04-03T14:20:50.4883083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.28,A,,,V,,V,,V*43
2025-04-03T14:20:51.4879736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.28,A,,,V,,V,,V*43
2025-04-03T14:20:52.4986893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.28,A,,,V,,V,,V*43
2025-04-03T14:20:53.4986342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.29,A,,,V,,V,,V*42
2025-04-03T14:20:54.4982974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.29,A,,,V,,V,,V*42
2025-04-03T14:20:55.4989484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.29,A,,,V,,V,,V*42
2025-04-03T14:20:56.4986521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.29,A,,,V,,V,,V*42
2025-04-03T14:20:57.4993143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.29,A,,,V,,V,,V*42
2025-04-03T14:20:58.4985664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.29,A,,,V,,V,,V*42
2025-04-03T14:20:59.5091579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.29,A,,,V,,V,,V*42
2025-04-03T14:21:00.5088216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.30,A,,,V,,V,,V*4B
2025-04-03T14:21:01.5094938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.30,A,,,V,,V,,V*4B
2025-04-03T14:21:02.5091732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.30,A,,,V,,V,,V*4B
2025-04-03T14:21:03.5088119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.31,A,,,V,,V,,V*4A
2025-04-03T14:21:04.5094611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.31,A,,,V,,V,,V*4A
2025-04-03T14:21:05.5190962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.31,A,,,V,,V,,V*4A
2025-04-03T14:21:06.5197742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.32,A,,,V,,V,,V*49
2025-04-03T14:21:07.5194375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.32,A,,,V,,V,,V*49
2025-04-03T14:21:08.5221010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.32,A,,,V,,V,,V*49
2025-04-03T14:21:09.5198783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.32,A,,,V,,V,,V*49
2025-04-03T14:21:10.5201653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.32,A,,,V,,V,,V*49
2025-04-03T14:21:11.5201280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.32,A,,,V,,V,,V*49
2025-04-03T14:21:12.5298899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.33,A,,,V,,V,,V*48
2025-04-03T14:21:13.5295437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.33,A,,,V,,V,,V*48
2025-04-03T14:21:14.5301854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.33,A,,,V,,V,,V*48
2025-04-03T14:21:15.5298612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.34,A,,,V,,V,,V*4F
2025-04-03T14:21:16.5305194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.34,A,,,V,,V,,V*4F
2025-04-03T14:21:17.5301683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.34,A,,,V,,V,,V*4F
2025-04-03T14:21:18.5308307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.35,A,,,V,,V,,V*4E
2025-04-03T14:21:19.5404446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.35,A,,,V,,V,,V*4E
2025-04-03T14:21:20.5401314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.35,A,,,V,,V,,V*4D
2025-04-03T14:21:21.5407696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.36,A,,,V,,V,,V*4E
2025-04-03T14:21:22.5404800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.36,A,,,V,,V,,V*4E
2025-04-03T14:21:23.5411088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.36,A,,,V,,V,,V*4E
2025-04-03T14:21:24.5407716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.36,A,,,V,,V,,V*4E
2025-04-03T14:21:25.5404736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.36,A,,,V,,V,,V*4E
2025-04-03T14:21:26.5510384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.37,A,,,V,,V,,V*4F
2025-04-03T14:21:27.5507137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.37,A,,,V,,V,,V*4F
2025-04-03T14:21:28.5513622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:21:29.5510284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:21:30.5507031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:21:31.5513673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:21:32.5510244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:21:33.5616413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:21:34.5612919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.39,A,,,V,,V,,V*47
2025-04-03T14:21:35.5619800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.39,A,,,V,,V,,V*47
2025-04-03T14:21:36.5616192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.39,A,,,V,,V,,V*47
2025-04-03T14:21:37.5613249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.39,A,,,V,,V,,V*47
2025-04-03T14:21:38.5619386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.40,A,,,V,,V,,V*49
2025-04-03T14:21:39.5616098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.40,A,,,V,,V,,V*49
2025-04-03T14:21:40.5722531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.40,A,,,V,,V,,V*49
2025-04-03T14:21:41.5718872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.39,A,,,V,,V,,V*47
2025-04-03T14:21:42.5715459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.39,A,,,V,,V,,V*47
2025-04-03T14:21:43.5722197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.40,A,,,V,,V,,V*49
2025-04-03T14:21:44.5718993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.40,A,,,V,,V,,V*49
2025-04-03T14:21:45.5725272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.40,A,,,V,,V,,V*49
2025-04-03T14:21:46.5722032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.40,A,,,V,,V,,V*49
2025-04-03T14:21:47.5827954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:21:48.5824700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:21:49.5821507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.38,A,,,V,,V,,V*40
2025-04-03T14:21:50.5828012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.38,V,,,V,,V,,V*57
2025-04-03T14:21:51.5824575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:21:52.5831217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:21:53.5827795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:21:54.5924219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:21:55.5931030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-04-03T14:21:56.5927559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:21:57.5933998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:21:58.5930564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:21:59.5937078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:22:00.5933807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:22:01.6029992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:22:02.6036648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:22:03.6033203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-04-03T14:22:04.6040121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-04-03T14:22:05.6036391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.36,A,,,V,,V,,V*46
2025-04-03T14:22:06.6033164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:22:07.6139233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:22:08.6135895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:22:09.6142480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.37,A,,,V,,V,,V*47
2025-04-03T14:22:10.6139041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,A,,,V,,V,,V*42
2025-04-03T14:22:11.6145749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,A,,,V,,V,,V*42
2025-04-03T14:22:12.6142466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,V,,,V,,V,,V*55
2025-04-03T14:22:13.6139130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,V,,,V,,V,,V*55
2025-04-03T14:22:14.6245142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,V,,,V,,V,,V*55
2025-04-03T14:22:15.6241781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,A,,,V,,V,,V*42
2025-04-03T14:22:16.6248416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,A,,,V,,V,,V*42
2025-04-03T14:22:17.6244978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,A,,,V,,V,,V*42
2025-04-03T14:22:18.6242062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.38,V,,,V,,V,,V*55
2025-04-03T14:22:19.6248326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:20.6245281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:21.6351081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:22.6347881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:23.6344660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:24.6351424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:25.6337313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:26.6273292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:27.6209635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:28.6315701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:29.6312477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:22:30.6309259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.39,A,,,V,,V,,V*42
2025-04-03T14:22:31.6315928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.39,A,,,V,,V,,V*42
2025-04-03T14:22:32.6312519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.39,A,,,V,,V,,V*42
2025-04-03T14:22:33.6319093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.39,A,,,V,,V,,V*42
2025-04-03T14:22:34.6315676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:35.6411906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:36.6418655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:37.6415231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:38.6421413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:39.6418289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:40.6424921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:41.6421448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.39,A,,,V,,V,,V*41
2025-04-03T14:22:42.6518044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.39,A,,,V,,V,,V*40
2025-04-03T14:22:43.6524423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.39,A,,,V,,V,,V*40
2025-04-03T14:22:44.6520813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.39,A,,,V,,V,,V*40
2025-04-03T14:22:45.6527478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.39,A,,,V,,V,,V*40
2025-04-03T14:22:46.6524131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.39,A,,,V,,V,,V*40
2025-04-03T14:22:47.6520784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.39,A,,,V,,V,,V*40
2025-04-03T14:22:48.6527247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.39,A,,,V,,V,,V*40
2025-04-03T14:22:49.6623501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:50.6630048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:51.6626662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:52.6633403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:53.6629953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:54.6626759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:55.6732842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:56.6729461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.38,A,,,V,,V,,V*41
2025-04-03T14:22:57.6736038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:22:58.6732603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:22:59.6729509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:23:00.6735902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:23:01.6732550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:23:02.6838747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:23:03.6835227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.37,A,,,V,,V,,V*4E
2025-04-03T14:23:04.6841934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.36,A,,,V,,V,,V*4F
2025-04-03T14:23:05.6838573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.36,V,,,V,,V,,V*58
2025-04-03T14:23:06.6835265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.36,V,,,V,,V,,V*58
2025-04-03T14:23:07.6841865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.36,V,,,V,,V,,V*58
2025-04-03T14:23:08.6838475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,A,,,V,,V,,V*4C
2025-04-03T14:23:09.6944807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,A,,,V,,V,,V*4C
2025-04-03T14:23:10.6941112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,A,,,V,,V,,V*4C
2025-04-03T14:23:11.6938172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,A,,,V,,V,,V*4C
2025-04-03T14:23:12.6944657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:13.6941135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:14.6947685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:15.6944201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:16.7050597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:17.7047467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:18.7043777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:19.7050215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:20.7047179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:21.7053510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:22.7050288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:23.7146639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:24.7153021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:25.7149683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:26.7156154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:27.7152891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:28.7149689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:29.7156305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:30.7252238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:31.7258851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:32.7255550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:33.7262297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:34.7258778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:35.7255645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:36.7361714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:37.7358376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:38.7365050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:39.7361660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:40.7358193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:41.7364550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:42.7361554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:43.7467339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:44.7463909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:45.7470518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:46.7467377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:47.7464164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:48.7470716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:49.7467355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.34,V,,,V,,V,,V*5B
2025-04-03T14:23:50.7573701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.35,A,,,V,,V,,V*4B
2025-04-03T14:23:51.7569969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.35,A,,,V,,V,,V*4B
2025-04-03T14:23:52.7566836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.35,A,,,V,,V,,V*4B
2025-04-03T14:23:53.7573317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.35,A,,,V,,V,,V*4B
2025-04-03T14:23:54.7569670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.36,A,,,V,,V,,V*49
2025-04-03T14:23:55.7576379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.36,A,,,V,,V,,V*49
2025-04-03T14:23:56.7572938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.36,A,,,V,,V,,V*49
2025-04-03T14:23:57.7679204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.36,A,,,V,,V,,V*49
2025-04-03T14:23:58.7676429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,A,,,V,,V,,V*4D
2025-04-03T14:23:59.7672529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,A,,,V,,V,,V*4D
2025-04-03T14:24:00.7679035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,A,,,V,,V,,V*4D
2025-04-03T14:24:01.7675712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,A,,,V,,V,,V*4D
2025-04-03T14:24:02.7682481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:03.7679147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:04.7775645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:05.7782142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:06.7778479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:07.7785035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:08.7781734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:09.7778355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:10.7785133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:11.7881177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:12.7887679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:13.7884369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:14.7890906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:15.7887472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:16.7884200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.37,V,,,V,,V,,V*5A
2025-04-03T14:24:17.7890665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,A,,,V,,V,,V*4A
2025-04-03T14:24:18.7986816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,A,,,V,,V,,V*4A
2025-04-03T14:24:19.7993463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,A,,,V,,V,,V*4A
2025-04-03T14:24:20.7990273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.16,A,,,V,,V,,V*4A
2025-04-03T14:24:21.7986692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.15,A,,,V,,V,,V*4D
2025-04-03T14:24:22.7993445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.15,A,,,V,,V,,V*4D
2025-04-03T14:24:23.7990054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.15,A,,,V,,V,,V*4D
2025-04-03T14:24:24.7996675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.15,A,,,V,,V,,V*4D
2025-04-03T14:24:25.8131917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.15,A,,,V,,V,,V*4D
2025-04-03T14:24:26.8099615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.15,A,,,V,,V,,V*4C
2025-04-03T14:24:27.8096332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.15,A,,,V,,V,,V*4C
2025-04-03T14:24:28.8092633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.15,A,,,V,,V,,V*4C
2025-04-03T14:24:29.8129770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.15,A,,,V,,V,,V*4F
2025-04-03T14:24:30.8096134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.15,A,,,V,,V,,V*4F
2025-04-03T14:24:31.8202179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.15,A,,,V,,V,,V*4F
2025-04-03T14:24:32.8198905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.14,A,,,V,,V,,V*4F
2025-04-03T14:24:33.8195271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,A,,,V,,V,,V*48
2025-04-03T14:24:34.8201882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,A,,,V,,V,,V*48
2025-04-03T14:24:35.8198740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,A,,,V,,V,,V*48
2025-04-03T14:24:36.8205119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:37.8201958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:38.8299871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:39.8307124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:40.8303159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:41.8302935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:42.8309458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:43.8306292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:44.8302748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:45.8410674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:46.8407249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:47.8413602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:48.8410183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:49.8411169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.14,V,,,V,,V,,V*5F
2025-04-03T14:24:50.8413324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.00,A,,,V,,V,,V*43
2025-04-03T14:24:51.8410126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.00,A,,,V,,V,,V*43
2025-04-03T14:24:52.8516425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.00,A,,,V,,V,,V*43
2025-04-03T14:24:53.8512825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.00,A,,,V,,V,,V*43
2025-04-03T14:24:54.8519376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.03,A,,,V,,V,,V*60
2025-04-03T14:24:55.8516129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.03,A,,,V,,V,,V*60
2025-04-03T14:24:56.8512760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.04,A,,,V,,V,,V*62
2025-04-03T14:24:57.8519643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.04,A,,,V,,V,,V*62
2025-04-03T14:24:58.8516117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.05,A,,,V,,V,,V*6C
2025-04-03T14:24:59.8617563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.05,A,,,V,,V,,V*6C
2025-04-03T14:25:00.8615693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.05,A,,,V,,V,,V*6C
2025-04-03T14:25:01.8622132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.09,A,,,V,,V,,V*6B
2025-04-03T14:25:02.8618779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.09,A,,,V,,V,,V*6B
2025-04-03T14:25:03.8625548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.10,A,,,V,,V,,V*68
2025-04-03T14:25:04.8622068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-0.10,A,,,V,,V,,V*68
2025-04-03T14:25:05.8718255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.09,A,,,V,,V,,V*6F
2025-04-03T14:25:06.8724815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.09,A,,,V,,V,,V*6F
2025-04-03T14:25:07.8726549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.09,A,,,V,,V,,V*6F
2025-04-03T14:25:08.8725096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.08,A,,,V,,V,,V*6C
2025-04-03T14:25:09.8721403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.07,A,,,V,,V,,V*65
2025-04-03T14:25:10.8727804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.07,A,,,V,,V,,V*65
2025-04-03T14:25:11.8728452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.05,A,,,V,,V,,V*65
2025-04-03T14:25:12.8826538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.04,A,,,V,,V,,V*6F
2025-04-03T14:25:13.8823304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.03,A,,,V,,V,,V*69
2025-04-03T14:25:14.8829818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.02,A,,,V,,V,,V*65
2025-04-03T14:25:15.8826568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.01,A,,,V,,V,,V*60
2025-04-03T14:25:16.8834155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.01,A,,,V,,V,,V*46
2025-04-03T14:25:17.8830867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.02,A,,,V,,V,,V*4B
2025-04-03T14:25:18.8827533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.03,A,,,V,,V,,V*48
2025-04-03T14:25:19.8933729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.04,A,,,V,,V,,V*49
2025-04-03T14:25:20.8930500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.06,A,,,V,,V,,V*46
2025-04-03T14:25:21.8937012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.06,A,,,V,,V,,V*46
2025-04-03T14:25:22.8933479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.07,A,,,V,,V,,V*4A
2025-04-03T14:25:23.8930808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.09,A,,,V,,V,,V*41
2025-04-03T14:25:24.8937442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.11,A,,,V,,V,,V*4C
2025-04-03T14:25:25.8934529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.11,A,,,V,,V,,V*4B
2025-04-03T14:25:26.9040875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.12,A,,,V,,V,,V*4A
2025-04-03T14:25:27.9038161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.13,A,,,V,,V,,V*43
2025-04-03T14:25:28.9034785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.13,A,,,V,,V,,V*40
2025-04-03T14:25:29.9038616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.14,A,,,V,,V,,V*42
2025-04-03T14:25:30.9037572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.14,A,,,V,,V,,V*47
2025-04-03T14:25:31.9037222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.15,A,,,V,,V,,V*43
2025-04-03T14:25:32.9043789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.15,A,,,V,,V,,V*47
2025-04-03T14:25:33.9140012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.15,A,,,V,,V,,V*47
2025-04-03T14:25:34.9146410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.15,A,,,V,,V,,V*44
2025-04-03T14:25:35.9147714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.15,A,,,V,,V,,V*48
2025-04-03T14:25:36.9144639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.15,A,,,V,,V,,V*48
2025-04-03T14:25:37.9142007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.15,A,,,V,,V,,V*46
2025-04-03T14:25:38.9149891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.15,A,,,V,,V,,V*45
2025-04-03T14:25:39.9146446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.15,A,,,V,,V,,V*4E
2025-04-03T14:25:40.9242571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.15,A,,,V,,V,,V*43
2025-04-03T14:25:41.9249097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.15,A,,,V,,V,,V*43
2025-04-03T14:25:42.9245749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.15,A,,,V,,V,,V*43
2025-04-03T14:25:43.9252517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.15,A,,,V,,V,,V*45
2025-04-03T14:25:44.9249310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.15,A,,,V,,V,,V*45
2025-04-03T14:25:45.9250011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.15,A,,,V,,V,,V*4F
2025-04-03T14:25:46.9252385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.15,A,,,V,,V,,V*43
2025-04-03T14:25:47.9348633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.15,A,,,V,,V,,V*43
2025-04-03T14:25:48.9356050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.15,A,,,V,,V,,V*43
2025-04-03T14:25:49.9352794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.15,A,,,V,,V,,V*45
2025-04-03T14:25:50.9350570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.14,A,,,V,,V,,V*4C
2025-04-03T14:25:51.9356869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.14,A,,,V,,V,,V*4C
2025-04-03T14:25:52.9353728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.14,A,,,V,,V,,V*4D
2025-04-03T14:25:53.9360101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.14,A,,,V,,V,,V*4D
2025-04-03T14:25:54.9457077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,A,,,V,,V,,V*43
2025-04-03T14:25:55.9453714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,A,,,V,,V,,V*43
2025-04-03T14:25:56.9455152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,A,,,V,,V,,V*43
2025-04-03T14:25:57.9461777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,A,,,V,,V,,V*43
2025-04-03T14:25:58.9458402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,A,,,V,,V,,V*43
2025-04-03T14:25:59.9464917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,A,,,V,,V,,V*43
2025-04-03T14:26:00.9561121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:01.9557834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:02.9564474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:03.9561159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:04.9567536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:05.9565052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:06.9564515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:07.9670846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:08.9667416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:09.9664025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:10.9670673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:11.9667243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:12.9666372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:13.9673066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:14.9769233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:15.9775566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:16.9772420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:17.9769027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:18.9775794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:19.9773641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:20.9780204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:21.9876567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:22.9873050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:23.9879577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:24.9876322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:25.9882897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:26.9879603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:27.9975888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:28.9976953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:29.9978183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:30.9980308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:31.9982046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:32.9978822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:33.9985283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:35.0081570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:36.0088125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:37.0084826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:38.0084074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:39.0086361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:40.0088628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:41.0089603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:42.0188298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:43.0177723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:44.0103614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:45.0046924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:46.0053582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:47.0050088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:48.0056587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:49.0154373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:50.0151266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:51.0157722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:52.0154147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:53.0160728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:54.0157386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:55.0156534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:56.0166981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:57.0260548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:58.0257359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:26:59.0263724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:00.0260385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:01.0266875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:02.0263682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:03.0360036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:04.0366369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:05.0363391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:06.0369644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:07.0366382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:08.0407631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:09.0369573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:10.0465883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:11.0472234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:12.0474742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:13.0471349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:14.0468392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:15.0474405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:16.0471437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:17.0577241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:18.0569802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:19.0576301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:20.0574274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:21.0572344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:22.0581075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:23.0577826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:24.0674148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:25.0684271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:26.0680736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:27.0677265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:28.0683838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:29.0680463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:30.0687017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:31.0784836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:32.0780232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:33.0786275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:34.0783253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:35.0789547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:36.0786367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:37.0892385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:38.0891776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:39.0888488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:40.0885032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:41.0891919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:42.0888756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:43.0894935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:44.0991245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:45.0997918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:46.0994938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:47.0991600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:48.0994642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:49.0991755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:50.0999881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:51.1095917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:52.1102263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:53.1099019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:54.1100336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:55.1102729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:56.1099358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:57.1105886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:58.1201804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:27:59.1203154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:00.1199640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:01.1206330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:02.1202735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:03.1209293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:04.1205998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:05.1302206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:06.1308743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:07.1308513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:08.1307087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:09.1313709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:10.1310455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:11.1406915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:12.1414665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:13.1411270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:14.1417488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:15.1414325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:16.1412517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:17.1419022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:18.1516014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:19.1512555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:20.1519974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:21.1519644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:22.1516182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:23.1522679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:24.1521251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:25.1617461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:26.1624636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:27.1621310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:28.1618701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:29.1625180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:30.1622704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:31.1622285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:32.1729665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:33.1726056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:34.1722787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:35.1732112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:36.1728824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:37.1725306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:38.1732680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:39.1833485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:40.1830219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:41.1836796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:42.1833631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:43.1830179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:44.1836740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:45.1833283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:46.1934527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:47.1941201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:48.1937819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:49.1940015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:50.1938773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:51.1937429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:52.2035520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:53.2042086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:54.2039584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:55.2046167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:56.2042753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:57.2039321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:58.2047100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:28:59.2143281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:00.2150398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:01.2149636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:02.2151795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:03.2148479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:04.2145288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:05.2151754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:06.2248684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:07.2250953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:08.2250340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:09.2256907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:10.2253421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:11.2255855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:12.2257861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:13.2358989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:14.2355710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:15.2352386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:16.2358770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:17.2355761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:18.2356448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:19.2363200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:20.2460122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:21.2457561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:22.2464290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:23.2460979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:24.2467293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:25.2463973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:26.2461552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:27.2567624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:28.2564355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:29.2570899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:30.2568768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:31.2565226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:32.2571852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:33.2664754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:34.2671492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:35.2668182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:36.2674554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:37.2671202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:38.2668019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:39.2673441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:40.2771518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:41.2777796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:42.2774469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:43.2777599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:44.2774289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:45.2780911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:46.2777507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:47.2883703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:48.2880433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:49.2877053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:50.2878541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:51.2882716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:52.2879538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:53.2886081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:54.2982350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:55.2980672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:56.2987511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:57.2984011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:58.2990545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:29:59.2987315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:00.2984066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:01.3090098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:02.3087389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:03.3093360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:04.3090020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:05.3096624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:06.3093407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:07.3089888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:08.3198988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:09.3197695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:10.3194379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:11.3201017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:12.3197540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:13.3194095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:14.3201214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:15.3297463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:16.3304521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:17.3301073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:18.3301701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:19.3298292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:20.3304926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:21.3301582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:22.3407806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:23.3408722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:24.3400962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:25.3408810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:26.3405200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:27.3403133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:28.3409668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:29.3506120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:30.3512223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:31.3510288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:32.3506776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:33.3514127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:34.3510798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:35.3517420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:36.3613572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:37.3610129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:38.3617142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:39.3613844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:40.3620524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:41.3617130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:42.3713095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:43.3717152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:44.3723771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:45.3720435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:46.3719739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:47.3718171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:48.3724856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:49.3821076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:50.3827136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:51.3823703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:52.3821716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:53.3830383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:54.3827091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:55.3823659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:56.3929937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:57.3926445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.14,V,,,V,,V,,V*54
2025-04-03T14:30:58.3932893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,A,,,V,,V,,V*6E
2025-04-03T14:30:59.3930016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:00.3902274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:01.3837978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:02.3788255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:03.3894306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:04.3890803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:05.3897506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:06.3894390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:07.3890798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:08.3897983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:09.3896492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:10.3992932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:11.3999248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.16,V,,,V,,V,,V*79
2025-04-03T14:31:12.3995991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,A,,,V,,V,,V*67
2025-04-03T14:31:13.4002607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:14.3999516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:15.3996076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:16.4002989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:17.4099228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:18.4099978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:19.4106423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:20.4103155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:21.4099985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:22.4106325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:23.4109754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:24.4208333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.18,V,,,V,,V,,V*70
2025-04-03T14:31:25.4210001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.11,A,,,V,,V,,V*69
2025-04-03T14:31:26.4206597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.13,A,,,V,,V,,V*6D
2025-04-03T14:31:27.4203201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.12,A,,,V,,V,,V*6D
2025-04-03T14:31:28.4219634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.12,A,,,V,,V,,V*6D
2025-04-03T14:31:29.4207723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.12,A,,,V,,V,,V*6D
2025-04-03T14:31:30.4214263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.12,A,,,V,,V,,V*6D
2025-04-03T14:31:31.4310360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.12,A,,,V,,V,,V*6D
2025-04-03T14:31:32.4307450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.14,A,,,V,,V,,V*68
2025-04-03T14:31:33.4313743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.14,A,,,V,,V,,V*68
2025-04-03T14:31:34.4310540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.14,A,,,V,,V,,V*68
2025-04-03T14:31:35.4317090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.14,A,,,V,,V,,V*68
2025-04-03T14:31:36.4315824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.14,A,,,V,,V,,V*69
2025-04-03T14:31:37.4412315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.15,A,,,V,,V,,V*67
2025-04-03T14:31:38.4418728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.15,A,,,V,,V,,V*67
2025-04-03T14:31:39.4414159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.17,A,,,V,,V,,V*62
2025-04-03T14:31:40.4420607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.18,A,,,V,,V,,V*6F
2025-04-03T14:31:41.4417915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.18,A,,,V,,V,,V*6F
2025-04-03T14:31:42.4416986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.18,A,,,V,,V,,V*6F
2025-04-03T14:31:43.4422500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.18,A,,,V,,V,,V*6F
2025-04-03T14:31:44.4516541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.18,A,,,V,,V,,V*6F
2025-04-03T14:31:45.4525847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.18,A,,,V,,V,,V*6E
2025-04-03T14:31:46.4522389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.17,A,,,V,,V,,V*67
2025-04-03T14:31:47.4519118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.16,A,,,V,,V,,V*65
2025-04-03T14:31:48.4525903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.15,A,,,V,,V,,V*68
2025-04-03T14:31:49.4522287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.15,A,,,V,,V,,V*68
2025-04-03T14:31:50.4528936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.15,A,,,V,,V,,V*69
2025-04-03T14:31:51.4627224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.14,A,,,V,,V,,V*62
2025-04-03T14:31:52.4623826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.12,A,,,V,,V,,V*63
2025-04-03T14:31:53.4630418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.10,A,,,V,,V,,V*6D
2025-04-03T14:31:54.4627001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.07,A,,,V,,V,,V*60
2025-04-03T14:31:55.4624018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.05,A,,,V,,V,,V*61
2025-04-03T14:31:56.4630701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.03,A,,,V,,V,,V*60
2025-04-03T14:31:57.4726948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.03,A,,,V,,V,,V*60
2025-04-03T14:31:58.4733555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.01,A,,,V,,V,,V*66
2025-04-03T14:31:59.4730144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.01,A,,,V,,V,,V*66
2025-04-03T14:32:00.4726804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.00,A,,,V,,V,,V*48
2025-04-03T14:32:01.4733728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.02,A,,,V,,V,,V*4E
2025-04-03T14:32:02.4730268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.06,A,,,V,,V,,V*4D
2025-04-03T14:32:03.4736538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.10,A,,,V,,V,,V*49
2025-04-03T14:32:04.4832941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.12,A,,,V,,V,,V*49
2025-04-03T14:32:05.4839428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.16,A,,,V,,V,,V*4A
2025-04-03T14:32:06.4836184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.20,A,,,V,,V,,V*4C
2025-04-03T14:32:07.4832977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.22,A,,,V,,V,,V*42
2025-04-03T14:32:08.4839229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.26,A,,,V,,V,,V*44
2025-04-03T14:32:09.4838365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.29,A,,,V,,V,,V*44
2025-04-03T14:32:10.4834998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.30,A,,,V,,V,,V*46
2025-04-03T14:32:11.4843044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.32,A,,,V,,V,,V*46
2025-04-03T14:32:12.4939285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.32,A,,,V,,V,,V*45
2025-04-03T14:32:13.4936065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.33,A,,,V,,V,,V*4F
2025-04-03T14:32:14.4942556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.33,A,,,V,,V,,V*4C
2025-04-03T14:32:15.4939234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.33,A,,,V,,V,,V*49
2025-04-03T14:32:16.4945600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,0.32,A,,,V,,V,,V*47
2025-04-03T14:32:17.4942515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.32,A,,,V,,V,,V*4A
2025-04-03T14:32:18.4949256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,0.32,A,,,V,,V,,V*4D
2025-04-03T14:32:19.5048483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.31,A,,,V,,V,,V*48
2025-04-03T14:32:20.5040740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.31,A,,,V,,V,,V*4D
2025-04-03T14:32:21.5047246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.31,A,,,V,,V,,V*46
2025-04-03T14:32:22.5044708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.31,A,,,V,,V,,V*49
2025-04-03T14:32:23.5051305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.31,A,,,V,,V,,V*4C
2025-04-03T14:32:24.5048447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,0.31,A,,,V,,V,,V*40
2025-04-03T14:32:25.5144699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.31,A,,,V,,V,,V*4B
2025-04-03T14:32:26.5083288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.30,A,,,V,,V,,V*4E
2025-04-03T14:32:27.5147758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.30,A,,,V,,V,,V*4A
2025-04-03T14:32:28.5156028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.30,A,,,V,,V,,V*4E
2025-04-03T14:32:29.5152523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.30,A,,,V,,V,,V*42
2025-04-03T14:32:30.5150507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.31,A,,,V,,V,,V*48
2025-04-03T14:32:31.5157012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.31,A,,,V,,V,,V*4F
2025-04-03T14:32:32.5253155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.32,A,,,V,,V,,V*41
2025-04-03T14:32:33.5259724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.32,A,,,V,,V,,V*47
2025-04-03T14:32:34.5254185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.33,A,,,V,,V,,V*44
2025-04-03T14:32:35.5260685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.33,A,,,V,,V,,V*42
2025-04-03T14:32:36.5277320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.34,A,,,V,,V,,V*47
2025-04-03T14:32:37.5259643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.34,A,,,V,,V,,V*49
2025-04-03T14:32:38.5256269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.34,A,,,V,,V,,V*43
2025-04-03T14:32:39.5360755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.34,A,,,V,,V,,V*42
2025-04-03T14:32:40.5357618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.35,A,,,V,,V,,V*45
2025-04-03T14:32:41.5364082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.36,A,,,V,,V,,V*45
2025-04-03T14:32:42.5360985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.37,A,,,V,,V,,V*45
2025-04-03T14:32:43.5361838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.38,A,,,V,,V,,V*45
2025-04-03T14:32:44.5359756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.38,A,,,V,,V,,V*45
2025-04-03T14:32:45.5366222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.39,A,,,V,,V,,V*44
2025-04-03T14:32:46.5463382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.39,A,,,V,,V,,V*44
2025-04-03T14:32:47.5459842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.40,A,,,V,,V,,V*4B
2025-04-03T14:32:48.5468123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.40,A,,,V,,V,,V*4B
2025-04-03T14:32:49.5464896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.41,A,,,V,,V,,V*4A
2025-04-03T14:32:50.5469310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.42,A,,,V,,V,,V*71
2025-04-03T14:32:51.5465986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.43,A,,,V,,V,,V*70
2025-04-03T14:32:52.5472370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.44,A,,,V,,V,,V*76
2025-04-03T14:32:53.5590833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.45,A,,,V,,V,,V*77
2025-04-03T14:32:54.5565247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.45,A,,,V,,V,,V*74
2025-04-03T14:32:55.5567892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.46,A,,,V,,V,,V*77
2025-04-03T14:32:56.5574611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.46,A,,,V,,V,,V*76
2025-04-03T14:32:57.5571338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.46,A,,,V,,V,,V*76
2025-04-03T14:32:58.5567992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.46,A,,,V,,V,,V*71
2025-04-03T14:32:59.5674070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.47,A,,,V,,V,,V*71
2025-04-03T14:33:00.5670869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.47,A,,,V,,V,,V*71
2025-04-03T14:33:01.5677246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.48,A,,,V,,V,,V*7D
2025-04-03T14:33:02.5673795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.48,A,,,V,,V,,V*7D
2025-04-03T14:33:03.5680537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.47,A,,,V,,V,,V*71
2025-04-03T14:33:04.5676831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.46,A,,,V,,V,,V*71
2025-04-03T14:33:05.5688256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.45,A,,,V,,V,,V*75
2025-04-03T14:33:06.5682311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.43,A,,,V,,V,,V*71
2025-04-03T14:33:07.5778554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.41,A,,,V,,V,,V*4A
2025-04-03T14:33:08.5775157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.39,A,,,V,,V,,V*44
2025-04-03T14:33:09.5782294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.38,A,,,V,,V,,V*4A
2025-04-03T14:33:10.5778896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.37,A,,,V,,V,,V*45
2025-04-03T14:33:11.5785556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.36,A,,,V,,V,,V*44
2025-04-03T14:33:12.5782190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.36,A,,,V,,V,,V*4B
2025-04-03T14:33:13.5879195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.35,A,,,V,,V,,V*49
2025-04-03T14:33:14.5885733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.34,A,,,V,,V,,V*48
2025-04-03T14:33:15.5882460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.33,A,,,V,,V,,V*77
2025-04-03T14:33:16.5888881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.32,A,,,V,,V,,V*77
2025-04-03T14:33:17.5885519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.31,A,,,V,,V,,V*77
2025-04-03T14:33:18.5882147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.30,A,,,V,,V,,V*70
2025-04-03T14:33:19.5888605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.30,A,,,V,,V,,V*72
2025-04-03T14:33:20.5985355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.29,A,,,V,,V,,V*74
2025-04-03T14:33:21.5991689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.29,A,,,V,,V,,V*7C
2025-04-03T14:33:22.5987917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.29,A,,,V,,V,,V*7E
2025-04-03T14:33:23.5995085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-04-03T14:33:24.5991590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.28,A,,,V,,V,,V*75
2025-04-03T14:33:25.5988345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.28,A,,,V,,V,,V*7E
2025-04-03T14:33:26.6088676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.27,A,,,V,,V,,V*73
2025-04-03T14:33:27.6095118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.27,A,,,V,,V,,V*75
2025-04-03T14:33:28.6092451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.26,A,,,V,,V,,V*77
2025-04-03T14:33:29.6096888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.25,A,,,V,,V,,V*7A
2025-04-03T14:33:30.6093379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.24,A,,,V,,V,,V*7A
2025-04-03T14:33:31.6090763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.24,A,,,V,,V,,V*7A
2025-04-03T14:33:32.6097495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-04-03T14:33:33.6193545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-04-03T14:33:34.6200210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.23,A,,,V,,V,,V*74
2025-04-03T14:33:35.6196950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.22,A,,,V,,V,,V*75
2025-04-03T14:33:36.6203498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-04-03T14:33:37.6200391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.22,A,,,V,,V,,V*76
2025-04-03T14:33:38.6196868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-04-03T14:33:39.6196950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-04-03T14:33:40.6203183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.22,A,,,V,,V,,V*70
2025-04-03T14:33:41.6299478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.22,A,,,V,,V,,V*70
2025-04-03T14:33:42.6305883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.22,A,,,V,,V,,V*70
2025-04-03T14:33:43.6302711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-04-03T14:33:44.6309247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.22,A,,,V,,V,,V*71
2025-04-03T14:33:45.6305798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.22,A,,,V,,V,,V*72
2025-04-03T14:33:46.6302784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.23,A,,,V,,V,,V*72
2025-04-03T14:33:47.6408805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.23,A,,,V,,V,,V*72
2025-04-03T14:33:48.6405431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.23,A,,,V,,V,,V*7D
2025-04-03T14:33:49.6405668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.24,A,,,V,,V,,V*7A
2025-04-03T14:33:50.6412225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.24,A,,,V,,V,,V*7A
2025-04-03T14:33:51.6412993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.25,A,,,V,,V,,V*7B
2025-04-03T14:33:52.6409602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.25,A,,,V,,V,,V*7B
2025-04-03T14:33:53.6413636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.26,A,,,V,,V,,V*78
2025-04-03T14:33:54.6510033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.26,A,,,V,,V,,V*77
2025-04-03T14:33:55.6516405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.27,A,,,V,,V,,V*76
2025-04-03T14:33:56.6512957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.28,A,,,V,,V,,V*78
2025-04-03T14:33:57.6509626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.29,A,,,V,,V,,V*7A
2025-04-03T14:33:58.6517105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.29,A,,,V,,V,,V*7B
2025-04-03T14:33:59.6516112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.30,A,,,V,,V,,V*74
2025-04-03T14:34:00.6512575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.31,A,,,V,,V,,V*74
2025-04-03T14:34:01.6612209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.31,A,,,V,,V,,V*77
2025-04-03T14:34:02.6618949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.31,A,,,V,,V,,V*76
2025-04-03T14:34:03.6615878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.32,A,,,V,,V,,V*7D
2025-04-03T14:34:04.6622120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.32,A,,,V,,V,,V*7D
2025-04-03T14:34:05.6618669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.32,A,,,V,,V,,V*7D
2025-04-03T14:34:06.6625151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.32,A,,,V,,V,,V*75
2025-04-03T14:34:07.6624138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.33,A,,,V,,V,,V*74
2025-04-03T14:34:08.6720431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.33,A,,,V,,V,,V*75
2025-04-03T14:34:09.6720895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.33,A,,,V,,V,,V*75
2025-04-03T14:34:10.6727756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.34,A,,,V,,V,,V*71
2025-04-03T14:34:11.6724363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.34,A,,,V,,V,,V*70
2025-04-03T14:34:12.6720755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.34,A,,,V,,V,,V*70
2025-04-03T14:34:13.6727160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.34,A,,,V,,V,,V*77
2025-04-03T14:34:14.6723964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.34,A,,,V,,V,,V*77
2025-04-03T14:34:15.6830112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.34,A,,,V,,V,,V*76
2025-04-03T14:34:16.6827101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.34,A,,,V,,V,,V*76
2025-04-03T14:34:17.6823596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.34,A,,,V,,V,,V*76
2025-04-03T14:34:18.6829890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.35,A,,,V,,V,,V*77
2025-04-03T14:34:19.6826564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.35,A,,,V,,V,,V*77
2025-04-03T14:34:20.6833086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.35,A,,,V,,V,,V*77
2025-04-03T14:34:21.6830105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.36,A,,,V,,V,,V*74
2025-04-03T14:34:22.6936292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.37,A,,,V,,V,,V*74
2025-04-03T14:34:23.6963636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.37,A,,,V,,V,,V*73
2025-04-03T14:34:24.6930428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.38,A,,,V,,V,,V*7D
2025-04-03T14:34:25.6936920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.38,A,,,V,,V,,V*7E
2025-04-03T14:34:26.6934493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.38,A,,,V,,V,,V*7E
2025-04-03T14:34:27.6931300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.38,A,,,V,,V,,V*7E
2025-04-03T14:34:28.6938769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.39,A,,,V,,V,,V*7F
2025-04-03T14:34:29.7035208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.39,A,,,V,,V,,V*7C
2025-04-03T14:34:30.7034667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.40,A,,,V,,V,,V*73
2025-04-03T14:34:31.7041161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.40,A,,,V,,V,,V*74
2025-04-03T14:34:32.7037889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.41,A,,,V,,V,,V*75
2025-04-03T14:34:33.7035184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.41,A,,,V,,V,,V*74
2025-04-03T14:34:34.7041719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.40,A,,,V,,V,,V*75
2025-04-03T14:34:35.7138481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.40,A,,,V,,V,,V*75
2025-04-03T14:34:36.7145184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.40,A,,,V,,V,,V*75
2025-04-03T14:34:37.7141699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.39,A,,,V,,V,,V*7A
2025-04-03T14:34:38.7138282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.38,A,,,V,,V,,V*7D
2025-04-03T14:34:39.7138956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.37,A,,,V,,V,,V*71
2025-04-03T14:34:40.7147408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.36,A,,,V,,V,,V*79
2025-04-03T14:34:41.7144093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.35,A,,,V,,V,,V*74
2025-04-03T14:34:42.7250437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.34,A,,,V,,V,,V*77
2025-04-03T14:34:43.7246869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.34,A,,,V,,V,,V*70
2025-04-03T14:34:44.7243588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.33,A,,,V,,V,,V*7F
2025-04-03T14:34:45.7250761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.33,A,,,V,,V,,V*70
2025-04-03T14:34:46.7247440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.32,A,,,V,,V,,V*74
2025-04-03T14:34:47.7254033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.32,A,,,V,,V,,V*77
2025-04-03T14:34:48.7250648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.31,A,,,V,,V,,V*72
2025-04-03T14:34:49.7348129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.31,A,,,V,,V,,V*71
2025-04-03T14:34:50.7347007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.30,A,,,V,,V,,V*76
2025-04-03T14:34:51.7353549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.30,A,,,V,,V,,V*75
2025-04-03T14:34:52.7350195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.30,A,,,V,,V,,V*74
2025-04-03T14:34:53.7356626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.30,A,,,V,,V,,V*4C
2025-04-03T14:34:54.7353295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.30,A,,,V,,V,,V*74
2025-04-03T14:34:55.7357783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.30,A,,,V,,V,,V*75
2025-04-03T14:34:56.7454001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.30,A,,,V,,V,,V*76
2025-04-03T14:34:57.7461033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.30,A,,,V,,V,,V*77
2025-04-03T14:34:58.7457616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.30,A,,,V,,V,,V*77
2025-04-03T14:34:59.7454916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.29,A,,,V,,V,,V*78
2025-04-03T14:35:00.7461451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.28,A,,,V,,V,,V*79
2025-04-03T14:35:01.7458041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.27,A,,,V,,V,,V*76
2025-04-03T14:35:02.7464507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.25,A,,,V,,V,,V*74
2025-04-03T14:35:03.7561019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.24,A,,,V,,V,,V*72
2025-04-03T14:35:04.7557557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.23,A,,,V,,V,,V*75
2025-04-03T14:35:05.7564089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.22,A,,,V,,V,,V*74
2025-04-03T14:35:06.7561639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.22,A,,,V,,V,,V*74
2025-04-03T14:35:07.7568311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.22,A,,,V,,V,,V*74
2025-04-03T14:35:08.7563007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.23,A,,,V,,V,,V*75
2025-04-03T14:35:09.7664143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.23,A,,,V,,V,,V*75
2025-04-03T14:35:10.7660582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.23,A,,,V,,V,,V*74
2025-04-03T14:35:11.7667160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.24,A,,,V,,V,,V*73
2025-04-03T14:35:12.7665858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.24,A,,,V,,V,,V*70
2025-04-03T14:35:13.7662659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.25,A,,,V,,V,,V*71
2025-04-03T14:35:14.7669307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.26,A,,,V,,V,,V*72
2025-04-03T14:35:15.7669087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.27,A,,,V,,V,,V*73
2025-04-03T14:35:16.7765307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.29,A,,,V,,V,,V*7D
2025-04-03T14:35:17.7740649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.31,A,,,V,,V,,V*77
2025-04-03T14:35:18.7666681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.32,A,,,V,,V,,V*75
2025-04-03T14:35:19.7633801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.34,A,,,V,,V,,V*74
2025-04-03T14:35:20.7630439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.35,A,,,V,,V,,V*74
2025-04-03T14:35:21.7627074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.37,A,,,V,,V,,V*76
2025-04-03T14:35:22.7633546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.38,A,,,V,,V,,V*7A
2025-04-03T14:35:23.7729931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.40,A,,,V,,V,,V*75
2025-04-03T14:35:24.7738887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.41,A,,,V,,V,,V*74
2025-04-03T14:35:25.7736484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.42,A,,,V,,V,,V*77
2025-04-03T14:35:26.7735617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-03T14:35:27.7734076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-03T14:35:28.7740404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-03T14:35:29.7771579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-03T14:35:30.7833312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-03T14:35:31.7839920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-03T14:35:32.7837290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.43,A,,,V,,V,,V*76
2025-04-03T14:35:33.7845517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.42,A,,,V,,V,,V*74
2025-04-03T14:35:34.7842005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.42,A,,,V,,V,,V*75
2025-04-03T14:35:35.7843243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.41,A,,,V,,V,,V*71
2025-04-03T14:35:36.7839956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.40,A,,,V,,V,,V*72
2025-04-03T14:35:37.7945833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.38,A,,,V,,V,,V*7C
2025-04-03T14:35:38.7942725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.36,A,,,V,,V,,V*4B
2025-04-03T14:35:39.7949294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.34,A,,,V,,V,,V*46
2025-04-03T14:35:40.7945831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.32,A,,,V,,V,,V*41
2025-04-03T14:35:41.7942424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.31,A,,,V,,V,,V*41
2025-04-03T14:35:42.7948851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.29,A,,,V,,V,,V*48
2025-04-03T14:35:43.7945791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.28,A,,,V,,V,,V*4A
2025-04-03T14:35:44.8051834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.27,A,,,V,,V,,V*44
2025-04-03T14:35:45.8049911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.26,A,,,V,,V,,V*4A
2025-04-03T14:35:46.8046247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.25,A,,,V,,V,,V*48
2025-04-03T14:35:47.8052916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.25,A,,,V,,V,,V*70
2025-04-03T14:35:48.8049559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.24,A,,,V,,V,,V*70
2025-04-03T14:35:49.8050176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.23,A,,,V,,V,,V*74
2025-04-03T14:35:50.8057016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.22,A,,,V,,V,,V*73
2025-04-03T14:35:51.8154009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.21,A,,,V,,V,,V*71
2025-04-03T14:35:52.8155594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.21,A,,,V,,V,,V*72
2025-04-03T14:35:53.8158156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.20,A,,,V,,V,,V*7D
2025-04-03T14:35:54.8150648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.20,A,,,V,,V,,V*74
2025-04-03T14:35:55.8174737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.20,A,,,V,,V,,V*75
2025-04-03T14:35:56.8154097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.20,A,,,V,,V,,V*76
2025-04-03T14:35:57.8160272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.20,A,,,V,,V,,V*77
2025-04-03T14:35:58.8256789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.21,A,,,V,,V,,V*76
2025-04-03T14:35:59.8259677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.21,A,,,V,,V,,V*76
2025-04-03T14:36:00.8262244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.21,A,,,V,,V,,V*77
2025-04-03T14:36:01.8258714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.21,A,,,V,,V,,V*77
2025-04-03T14:36:02.8265590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.21,A,,,V,,V,,V*74
2025-04-03T14:36:03.8261957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.21,A,,,V,,V,,V*74
2025-04-03T14:36:04.8358212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.22,A,,,V,,V,,V*77
2025-04-03T14:36:05.8392976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.22,A,,,V,,V,,V*77
2025-04-03T14:36:06.8361445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.22,A,,,V,,V,,V*74
2025-04-03T14:36:07.8367998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.22,A,,,V,,V,,V*74
2025-04-03T14:36:08.8364692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.22,A,,,V,,V,,V*75
2025-04-03T14:36:09.8361499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.22,A,,,V,,V,,V*72
2025-04-03T14:36:10.8367898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.22,A,,,V,,V,,V*73
2025-04-03T14:36:11.8465461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.22,A,,,V,,V,,V*71
2025-04-03T14:36:12.8464342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.21,A,,,V,,V,,V*7D
2025-04-03T14:36:13.8473269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.21,A,,,V,,V,,V*76
2025-04-03T14:36:14.8470388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.20,A,,,V,,V,,V*76
2025-04-03T14:36:15.8467853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.20,A,,,V,,V,,V*74
2025-04-03T14:36:16.8466196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.20,A,,,V,,V,,V*73
2025-04-03T14:36:17.8474782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.20,A,,,V,,V,,V*72
2025-04-03T14:36:18.8573048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.19,A,,,V,,V,,V*7B
2025-04-03T14:36:19.8574753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.19,A,,,V,,V,,V*7A
2025-04-03T14:36:20.8573738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.19,A,,,V,,V,,V*7A
2025-04-03T14:36:21.8570439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.19,A,,,V,,V,,V*7A
2025-04-03T14:36:22.8577311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.19,A,,,V,,V,,V*7A
2025-04-03T14:36:23.8573831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.19,A,,,V,,V,,V*7B
2025-04-03T14:36:24.8571611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.19,A,,,V,,V,,V*7B
2025-04-03T14:36:25.8709752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.20,A,,,V,,V,,V*72
2025-04-03T14:36:26.8678194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.21,A,,,V,,V,,V*72
2025-04-03T14:36:27.8674812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.22,A,,,V,,V,,V*76
2025-04-03T14:36:28.8681396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.22,A,,,V,,V,,V*74
2025-04-03T14:36:29.8678257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.23,A,,,V,,V,,V*74
2025-04-03T14:36:30.8684648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.23,A,,,V,,V,,V*7E
2025-04-03T14:36:31.8681458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.23,A,,,V,,V,,V*7E
2025-04-03T14:36:32.8783721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.24,A,,,V,,V,,V*78
2025-04-03T14:36:33.8782043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.25,A,,,V,,V,,V*78
2025-04-03T14:36:34.8778828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.26,A,,,V,,V,,V*7B
2025-04-03T14:36:35.8785286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.27,A,,,V,,V,,V*7A
2025-04-03T14:36:36.8782133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.28,A,,,V,,V,,V*75
2025-04-03T14:36:37.8789755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.29,A,,,V,,V,,V*74
2025-04-03T14:36:38.8786158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.31,A,,,V,,V,,V*7D
2025-04-03T14:36:39.8883777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.32,A,,,V,,V,,V*7F
2025-04-03T14:36:40.8889662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.33,A,,,V,,V,,V*70
2025-04-03T14:36:41.8887251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.34,A,,,V,,V,,V*75
2025-04-03T14:36:42.8893754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,A,,,V,,V,,V*72
2025-04-03T14:36:43.8891368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.36,A,,,V,,V,,V*7B
2025-04-03T14:36:44.8888301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.38,A,,,V,,V,,V*7A
2025-04-03T14:36:45.8988930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.39,A,,,V,,V,,V*7F
2025-04-03T14:36:46.8995728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.41,A,,,V,,V,,V*4B
2025-04-03T14:36:47.8992842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.42,A,,,V,,V,,V*42
2025-04-03T14:36:48.8989710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.44,A,,,V,,V,,V*41
2025-04-03T14:36:49.8996146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.45,A,,,V,,V,,V*46
2025-04-03T14:36:50.9021628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.46,A,,,V,,V,,V*4E
2025-04-03T14:36:51.8999058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.48,A,,,V,,V,,V*4D
2025-04-03T14:36:52.9095234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.49,A,,,V,,V,,V*46
2025-04-03T14:36:53.9093915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.50,A,,,V,,V,,V*48
2025-04-03T14:36:54.9095983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.51,A,,,V,,V,,V*4C
2025-04-03T14:36:55.9100988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.53,A,,,V,,V,,V*45
2025-04-03T14:36:56.9097959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.54,A,,,V,,V,,V*4E
2025-04-03T14:36:57.9106081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.56,A,,,V,,V,,V*49
2025-04-03T14:36:58.9098090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.57,A,,,V,,V,,V*47
2025-04-03T14:36:59.9206122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.58,A,,,V,,V,,V*46
2025-04-03T14:37:00.9204839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.59,A,,,V,,V,,V*46
2025-04-03T14:37:01.9201367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.60,A,,,V,,V,,V*4E
2025-04-03T14:37:02.9207708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.61,A,,,V,,V,,V*4F
2025-04-03T14:37:03.9204365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.62,A,,,V,,V,,V*4C
2025-04-03T14:37:04.9201142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.63,A,,,V,,V,,V*4A
2025-04-03T14:37:05.9207787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.63,A,,,V,,V,,V*4A
2025-04-03T14:37:06.9303955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.64,A,,,V,,V,,V*4A
2025-04-03T14:37:07.9310595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.65,A,,,V,,V,,V*4B
2025-04-03T14:37:08.9307126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.66,A,,,V,,V,,V*49
2025-04-03T14:37:09.9303793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.66,A,,,V,,V,,V*49
2025-04-03T14:37:10.9313927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.66,A,,,V,,V,,V*49
2025-04-03T14:37:11.9310647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.66,A,,,V,,V,,V*49
2025-04-03T14:37:12.9308109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.67,A,,,V,,V,,V*48
2025-04-03T14:37:13.9414163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.67,A,,,V,,V,,V*48
2025-04-03T14:37:14.9410758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.68,A,,,V,,V,,V*47
2025-04-03T14:37:15.9417185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.69,A,,,V,,V,,V*46
2025-04-03T14:37:16.9413776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.69,A,,,V,,V,,V*46
2025-04-03T14:37:17.9410415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.69,A,,,V,,V,,V*46
2025-04-03T14:37:18.9417184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.70,A,,,V,,V,,V*4F
2025-04-03T14:37:19.9415105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.70,A,,,V,,V,,V*4E
2025-04-03T14:37:20.9511407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.70,A,,,V,,V,,V*4E
2025-04-03T14:37:21.9517962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.70,A,,,V,,V,,V*4E
2025-04-03T14:37:22.9514612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.69,A,,,V,,V,,V*45
2025-04-03T14:37:23.9515859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,0.69,A,,,V,,V,,V*45
2025-04-03T14:37:24.9522520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.68,A,,,V,,V,,V*45
2025-04-03T14:37:25.9516975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.67,A,,,V,,V,,V*4A
2025-04-03T14:37:26.9523487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.64,A,,,V,,V,,V*49
2025-04-03T14:37:27.9619663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.62,A,,,V,,V,,V*4F
2025-04-03T14:37:28.9626139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.60,A,,,V,,V,,V*4D
2025-04-03T14:37:29.9617450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.57,A,,,V,,V,,V*49
2025-04-03T14:37:30.9624334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.54,A,,,V,,V,,V*4A
2025-04-03T14:37:31.9621556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.50,A,,,V,,V,,V*41
2025-04-03T14:37:32.9628009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.47,A,,,V,,V,,V*47
2025-04-03T14:37:33.9724426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,0.43,A,,,V,,V,,V*43
2025-04-03T14:37:34.9720856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.39,A,,,V,,V,,V*4F
2025-04-03T14:37:35.9727518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.35,A,,,V,,V,,V*43
2025-04-03T14:37:36.9727589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.30,A,,,V,,V,,V*46
2025-04-03T14:37:37.9725721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.26,A,,,V,,V,,V*41
2025-04-03T14:37:38.9732111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.21,A,,,V,,V,,V*48
2025-04-03T14:37:39.9730367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,0.18,A,,,V,,V,,V*42
2025-04-03T14:37:40.9826700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.14,A,,,V,,V,,V*4F
2025-04-03T14:37:41.9833258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.12,A,,,V,,V,,V*4A
2025-04-03T14:37:42.9830085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.10,A,,,V,,V,,V*4E
2025-04-03T14:37:43.9836481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.08,A,,,V,,V,,V*46
2025-04-03T14:37:44.9835997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,0.07,A,,,V,,V,,V*4B
2025-04-03T14:37:45.9832555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.05,A,,,V,,V,,V*46
2025-04-03T14:37:46.9867458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.04,A,,,V,,V,,V*4E
2025-04-03T14:37:47.9935325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.03,A,,,V,,V,,V*48
2025-04-03T14:37:48.9933689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.02,A,,,V,,V,,V*4A
2025-04-03T14:37:49.9940308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.02,A,,,V,,V,,V*4B
2025-04-03T14:37:50.9934540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.02,A,,,V,,V,,V*4D
2025-04-03T14:37:51.9941128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-04-03T14:37:52.9934960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.03,A,,,V,,V,,V*4E
2025-04-03T14:37:53.9941634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.03,A,,,V,,V,,V*41
2025-04-03T14:37:55.0038189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-04-03T14:37:56.0044710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.04,A,,,V,,V,,V*47
2025-04-03T14:37:57.0042461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.04,A,,,V,,V,,V*4D
2025-04-03T14:37:58.0038893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-04-03T14:37:59.0046264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-04-03T14:38:00.0042753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-04-03T14:38:01.0139189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-04-03T14:38:02.0146193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.05,A,,,V,,V,,V*4D
2025-04-03T14:38:03.0142815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.06,A,,,V,,V,,V*4E
2025-04-03T14:38:04.0149349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.07,A,,,V,,V,,V*4C
2025-04-03T14:38:05.0145990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,0.08,A,,,V,,V,,V*43
2025-04-03T14:38:06.0152673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.10,A,,,V,,V,,V*4B
2025-04-03T14:38:07.0145827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.11,A,,,V,,V,,V*4A
2025-04-03T14:38:08.0152249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.12,A,,,V,,V,,V*4E
2025-04-03T14:38:09.0248477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,0.13,A,,,V,,V,,V*4E
2025-04-03T14:38:10.0255020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.15,A,,,V,,V,,V*4B
2025-04-03T14:38:11.0251672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.16,A,,,V,,V,,V*49
2025-04-03T14:38:12.0248225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.17,A,,,V,,V,,V*48
2025-04-03T14:38:13.0254864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.17,A,,,V,,V,,V*48
2025-04-03T14:38:14.0251473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.18,A,,,V,,V,,V*49
2025-04-03T14:38:15.0350363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.20,A,,,V,,V,,V*4B
2025-04-03T14:38:16.0357351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.21,A,,,V,,V,,V*49
2025-04-03T14:38:17.0353645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.21,A,,,V,,V,,V*48
2025-04-03T14:38:18.0360178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.23,A,,,V,,V,,V*4C
2025-04-03T14:38:19.0356866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.25,A,,,V,,V,,V*47
2025-04-03T14:38:20.0360686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.26,A,,,V,,V,,V*43
2025-04-03T14:38:21.0357240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.27,A,,,V,,V,,V*41
2025-04-03T14:38:22.0463771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.28,A,,,V,,V,,V*48
2025-04-03T14:38:23.0462781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.27,A,,,V,,V,,V*44
2025-04-03T14:38:24.0461184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.25,A,,,V,,V,,V*46
2025-04-03T14:38:25.0457373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.23,A,,,V,,V,,V*41
2025-04-03T14:38:26.0476766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.23,A,,,V,,V,,V*41
2025-04-03T14:38:27.0460600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.21,A,,,V,,V,,V*43
2025-04-03T14:38:28.0459495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.20,A,,,V,,V,,V*42
2025-04-03T14:38:29.0565689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.17,A,,,V,,V,,V*49
2025-04-03T14:38:30.0562409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.16,A,,,V,,V,,V*48
2025-04-03T14:38:31.0569134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.16,A,,,V,,V,,V*49
2025-04-03T14:38:32.0565742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.14,A,,,V,,V,,V*4B
2025-04-03T14:38:33.0565736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.13,A,,,V,,V,,V*4C
2025-04-03T14:38:34.0572247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.10,A,,,V,,V,,V*4F
2025-04-03T14:38:35.0569004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.08,A,,,V,,V,,V*47
2025-04-03T14:38:36.0665238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.02,A,,,V,,V,,V*4D
2025-04-03T14:38:37.0671755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-04-03T14:38:38.0668300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.05,A,,,V,,V,,V*67
2025-04-03T14:38:39.0674985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.08,A,,,V,,V,,V*6A
2025-04-03T14:38:40.0676100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.11,A,,,V,,V,,V*63
2025-04-03T14:38:41.0672515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.12,A,,,V,,V,,V*68
2025-04-03T14:38:42.0676934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.13,A,,,V,,V,,V*68
2025-04-03T14:38:43.0773168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.15,A,,,V,,V,,V*6D
2025-04-03T14:38:44.0769820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.15,A,,,V,,V,,V*6C
2025-04-03T14:38:45.0776391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.15,A,,,V,,V,,V*6C
2025-04-03T14:38:46.0774603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2025-04-03T14:38:47.0781183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2025-04-03T14:38:48.0777919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2025-04-03T14:38:49.0776375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2025-04-03T14:38:50.0875680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2025-04-03T14:38:51.0882419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.14,A,,,V,,V,,V*6D
2025-04-03T14:38:52.0879332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.13,A,,,V,,V,,V*6A
2025-04-03T14:38:53.0900215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.12,A,,,V,,V,,V*6C
2025-04-03T14:38:54.0879654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.12,A,,,V,,V,,V*6C
2025-04-03T14:38:55.0886300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-04-03T14:38:56.0982371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-04-03T14:38:57.0979272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-04-03T14:38:58.0981059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-04-03T14:38:59.0987663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.09,A,,,V,,V,,V*61
2025-04-03T14:39:00.0984416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.09,A,,,V,,V,,V*61
2025-04-03T14:39:01.0990858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.08,A,,,V,,V,,V*60
2025-04-03T14:39:02.0987676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.08,A,,,V,,V,,V*60
2025-04-03T14:39:03.1083843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.08,A,,,V,,V,,V*60
2025-04-03T14:39:04.1090650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.08,A,,,V,,V,,V*60
2025-04-03T14:39:05.1086961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.08,A,,,V,,V,,V*60
2025-04-03T14:39:06.1093543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-03T14:39:07.1090038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-03T14:39:08.1086852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-04-03T14:39:09.1089935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-04-03T14:39:10.1193418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-04-03T14:39:11.1190231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.05,A,,,V,,V,,V*6B
2025-04-03T14:39:12.1197762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.05,A,,,V,,V,,V*6B
2025-04-03T14:39:13.1189865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-04-03T14:39:14.1194634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.02,A,,,V,,V,,V*6F
2025-04-03T14:39:15.1191428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.01,A,,,V,,V,,V*6D
2025-04-03T14:39:16.1198913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.00,A,,,V,,V,,V*41
2025-04-03T14:39:17.1297369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.00,A,,,V,,V,,V*41
2025-04-03T14:39:18.1294283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.01,A,,,V,,V,,V*40
2025-04-03T14:39:19.1300801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.01,A,,,V,,V,,V*40
2025-04-03T14:39:20.1297513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.01,A,,,V,,V,,V*40
2025-04-03T14:39:21.1304077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.02,A,,,V,,V,,V*43
2025-04-03T14:39:22.1300616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.03,A,,,V,,V,,V*42
2025-04-03T14:39:23.1299477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.04,A,,,V,,V,,V*45
2025-04-03T14:39:24.1405279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.05,A,,,V,,V,,V*4B
2025-04-03T14:39:25.1401988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.06,A,,,V,,V,,V*48
2025-04-03T14:39:26.1408647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.06,A,,,V,,V,,V*48
2025-04-03T14:39:27.1405234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.07,A,,,V,,V,,V*49
2025-04-03T14:39:28.1401888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.07,A,,,V,,V,,V*49
2025-04-03T14:39:29.1408561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.08,A,,,V,,V,,V*47
2025-04-03T14:39:30.1405123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.09,A,,,V,,V,,V*7E
2025-04-03T14:39:31.1511178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.09,A,,,V,,V,,V*7F
2025-04-03T14:39:32.1507717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.10,A,,,V,,V,,V*74
2025-04-03T14:39:33.1508600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.11,A,,,V,,V,,V*74
2025-04-03T14:39:34.1505190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.12,A,,,V,,V,,V*71
2025-04-03T14:39:35.1474396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.13,A,,,V,,V,,V*70
2025-04-03T14:39:36.1400169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.14,A,,,V,,V,,V*75
2025-04-03T14:39:37.1373381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.14,A,,,V,,V,,V*7A
2025-04-03T14:39:38.1488904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.16,A,,,V,,V,,V*71
2025-04-03T14:39:39.1472412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.17,A,,,V,,V,,V*72
2025-04-03T14:39:40.1469322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.18,A,,,V,,V,,V*7A
2025-04-03T14:39:41.1475515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.18,A,,,V,,V,,V*79
2025-04-03T14:39:42.1472383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.19,A,,,V,,V,,V*79
2025-04-03T14:39:43.1471049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.20,A,,,V,,V,,V*7D
2025-04-03T14:39:44.1479382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.20,A,,,V,,V,,V*77
2025-04-03T14:39:45.1577392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.21,A,,,V,,V,,V*74
2025-04-03T14:39:46.1574126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.22,A,,,V,,V,,V*71
2025-04-03T14:39:47.1580799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.23,A,,,V,,V,,V*73
2025-04-03T14:39:48.1580381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.24,A,,,V,,V,,V*7A
2025-04-03T14:39:49.1576949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.24,A,,,V,,V,,V*73
2025-04-03T14:39:50.1583517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.24,A,,,V,,V,,V*73
2025-04-03T14:39:51.1685441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.24,A,,,V,,V,,V*70
2025-04-03T14:39:52.1681955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.24,A,,,V,,V,,V*70
2025-04-03T14:39:53.1678879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.22,A,,,V,,V,,V*77
2025-04-03T14:39:54.1685143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.22,A,,,V,,V,,V*70
2025-04-03T14:39:55.1682127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.20,A,,,V,,V,,V*73
2025-04-03T14:39:56.1688327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.19,A,,,V,,V,,V*7A
2025-04-03T14:39:57.1685512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.17,A,,,V,,V,,V*74
2025-04-03T14:39:58.1782307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.15,A,,,V,,V,,V*76
2025-04-03T14:39:59.1788938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.14,A,,,V,,V,,V*77
2025-04-03T14:40:00.1790359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.13,A,,,V,,V,,V*73
2025-04-03T14:40:01.1791206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.11,A,,,V,,V,,V*71
2025-04-03T14:40:02.1787844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.08,A,,,V,,V,,V*78
2025-04-03T14:40:03.1784587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.06,A,,,V,,V,,V*71
2025-04-03T14:40:04.1791164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.04,A,,,V,,V,,V*73
2025-04-03T14:40:05.1887394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-04-03T14:40:06.1894120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-04-03T14:40:07.1890865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-04-03T14:40:08.1887988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.02,A,,,V,,V,,V*74
2025-04-03T14:40:09.1894541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.03,A,,,V,,V,,V*75
2025-04-03T14:40:10.1891309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.02,A,,,V,,V,,V*77
2025-04-03T14:40:11.1898054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.02,A,,,V,,V,,V*77
2025-04-03T14:40:12.1994040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.02,A,,,V,,V,,V*76
2025-04-03T14:40:13.1994310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.02,A,,,V,,V,,V*7E
2025-04-03T14:40:14.2000898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.02,A,,,V,,V,,V*7E
2025-04-03T14:40:15.1997429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.02,A,,,V,,V,,V*7E
2025-04-03T14:40:16.1994548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.03,A,,,V,,V,,V*7E
2025-04-03T14:40:17.1995433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.03,A,,,V,,V,,V*7E
2025-04-03T14:40:18.2002061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.03,A,,,V,,V,,V*71
2025-04-03T14:40:19.2098754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.04,A,,,V,,V,,V*77
2025-04-03T14:40:20.2104786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.04,A,,,V,,V,,V*74
2025-04-03T14:40:21.2101458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,A,,,V,,V,,V*75
2025-04-03T14:40:22.2098421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-04-03T14:40:23.2104700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-04-03T14:40:24.2101392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-04-03T14:40:25.2201459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.07,A,,,V,,V,,V*76
2025-04-03T14:40:26.2209687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.07,A,,,V,,V,,V*76
2025-04-03T14:40:27.2208397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.08,A,,,V,,V,,V*78
2025-04-03T14:40:28.2205159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-04-03T14:40:29.2202253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.10,A,,,V,,V,,V*72
2025-04-03T14:40:30.2211663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.11,A,,,V,,V,,V*72
2025-04-03T14:40:31.2209592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.13,A,,,V,,V,,V*7F
2025-04-03T14:40:32.2305921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.13,A,,,V,,V,,V*7E
2025-04-03T14:40:33.2313346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.14,A,,,V,,V,,V*71
2025-04-03T14:40:34.2310073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.15,A,,,V,,V,,V*71
2025-04-03T14:40:35.2313797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-04-03T14:40:36.2310617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.17,A,,,V,,V,,V*70
2025-04-03T14:40:37.2316941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.18,A,,,V,,V,,V*7F
2025-04-03T14:40:38.2313575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.18,A,,,V,,V,,V*7C
2025-04-03T14:40:39.2409880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.18,A,,,V,,V,,V*7D
2025-04-03T14:40:40.2416510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.18,A,,,V,,V,,V*75
2025-04-03T14:40:41.2414995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.17,A,,,V,,V,,V*7A
2025-04-03T14:40:42.2414867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.17,A,,,V,,V,,V*7B
2025-04-03T14:40:43.2419375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.17,A,,,V,,V,,V*74
2025-04-03T14:40:44.2416173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.17,A,,,V,,V,,V*75
2025-04-03T14:40:45.2422594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.17,A,,,V,,V,,V*77
2025-04-03T14:40:46.2518924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.17,A,,,V,,V,,V*70
2025-04-03T14:40:47.2515654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.16,A,,,V,,V,,V*73
2025-04-03T14:40:48.2522168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.15,A,,,V,,V,,V*71
2025-04-03T14:40:49.2518902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.15,A,,,V,,V,,V*7B
2025-04-03T14:40:50.2549466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.14,A,,,V,,V,,V*7B
2025-04-03T14:40:51.2520289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.14,A,,,V,,V,,V*7B
2025-04-03T14:40:52.2521439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.14,A,,,V,,V,,V*7B
2025-04-03T14:40:53.2628965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.14,A,,,V,,V,,V*7B
2025-04-03T14:40:54.2562592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.14,A,,,V,,V,,V*7B
2025-04-03T14:40:55.2622605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.15,A,,,V,,V,,V*7A
2025-04-03T14:40:56.2628865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.15,A,,,V,,V,,V*7A
2025-04-03T14:40:57.2625546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.14,A,,,V,,V,,V*7B
2025-04-03T14:40:58.2631924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.14,A,,,V,,V,,V*7B
2025-04-03T14:40:59.2628571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.13,A,,,V,,V,,V*7C
2025-04-03T14:41:00.2724865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.13,A,,,V,,V,,V*7D
2025-04-03T14:41:01.2733855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.12,A,,,V,,V,,V*7C
2025-04-03T14:41:02.2730438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.12,A,,,V,,V,,V*76
2025-04-03T14:41:03.2727207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.12,A,,,V,,V,,V*76
2025-04-03T14:41:04.2733696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.12,A,,,V,,V,,V*77
2025-04-03T14:41:05.2730459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.11,A,,,V,,V,,V*74
2025-04-03T14:41:06.2737069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.11,A,,,V,,V,,V*74
2025-04-03T14:41:07.2833185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.10,A,,,V,,V,,V*75
2025-04-03T14:41:08.2830967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.10,A,,,V,,V,,V*75
2025-04-03T14:41:09.2837504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.09,A,,,V,,V,,V*7D
2025-04-03T14:41:10.2834972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.08,A,,,V,,V,,V*7C
2025-04-03T14:41:11.2841573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.08,A,,,V,,V,,V*7D
2025-04-03T14:41:12.2839689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-04-03T14:41:13.2837736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-04-03T14:41:14.2943931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-03T14:41:15.2940582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-04-03T14:41:16.2939475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,A,,,V,,V,,V*79
2025-04-03T14:41:17.2936084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.07,A,,,V,,V,,V*76
2025-04-03T14:41:18.2943420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.07,A,,,V,,V,,V*76
2025-04-03T14:41:19.2940322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.07,A,,,V,,V,,V*77
2025-04-03T14:41:20.3047700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.07,A,,,V,,V,,V*74
2025-04-03T14:41:21.3045263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.07,A,,,V,,V,,V*75
2025-04-03T14:41:22.3041752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.07,A,,,V,,V,,V*75
2025-04-03T14:41:23.3040414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.08,A,,,V,,V,,V*7D
2025-04-03T14:41:24.3046920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.08,A,,,V,,V,,V*7C
2025-04-03T14:41:25.3044571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-03T14:41:26.3051016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.10,A,,,V,,V,,V*77
2025-04-03T14:41:27.3047699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.12,A,,,V,,V,,V*7D
2025-04-03T14:41:28.3150397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.13,A,,,V,,V,,V*7C
2025-04-03T14:41:29.3148289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.15,A,,,V,,V,,V*7B
2025-04-03T14:41:30.3146943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.15,A,,,V,,V,,V*74
2025-04-03T14:41:31.3153373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.18,A,,,V,,V,,V*78
2025-04-03T14:41:32.3154300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.21,A,,,V,,V,,V*71
2025-04-03T14:41:33.3151146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.22,A,,,V,,V,,V*73
2025-04-03T14:41:34.3157733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.25,A,,,V,,V,,V*72
2025-04-03T14:41:35.3253801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.27,A,,,V,,V,,V*72
2025-04-03T14:41:36.3250516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.30,A,,,V,,V,,V*42
2025-04-03T14:41:37.3256998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.32,A,,,V,,V,,V*42
2025-04-03T14:41:38.3256720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.34,A,,,V,,V,,V*42
2025-04-03T14:41:39.3253465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.36,A,,,V,,V,,V*41
2025-04-03T14:41:40.3260209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.38,A,,,V,,V,,V*45
2025-04-03T14:41:41.3356355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.40,A,,,V,,V,,V*46
2025-04-03T14:41:42.3360771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.41,A,,,V,,V,,V*43
2025-04-03T14:41:43.3359134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.41,A,,,V,,V,,V*42
2025-04-03T14:41:44.3356019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.42,A,,,V,,V,,V*48
2025-04-03T14:41:45.3362353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.41,A,,,V,,V,,V*48
2025-04-03T14:41:46.3361733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.41,A,,,V,,V,,V*4C
2025-04-03T14:41:47.3360489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.41,A,,,V,,V,,V*45
2025-04-03T14:41:48.3466545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.41,A,,,V,,V,,V*4A
2025-04-03T14:41:49.3468003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.41,A,,,V,,V,,V*4F
2025-04-03T14:41:50.3464483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.40,A,,,V,,V,,V*4C
2025-04-03T14:41:51.3461546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,0.39,A,,,V,,V,,V*43
2025-04-03T14:41:52.3468188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.38,A,,,V,,V,,V*49
2025-04-03T14:41:53.3464822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.37,A,,,V,,V,,V*46
2025-04-03T14:41:54.3467221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.36,A,,,V,,V,,V*47
2025-04-03T14:41:55.3563190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,0.35,A,,,V,,V,,V*4B
2025-04-03T14:41:56.3569899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.34,A,,,V,,V,,V*4B
2025-04-03T14:41:57.3566560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.33,A,,,V,,V,,V*4C
2025-04-03T14:41:58.3573063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.31,A,,,V,,V,,V*4D
2025-04-03T14:41:59.3569751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.29,A,,,V,,V,,V*44
2025-04-03T14:42:00.3566516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.27,A,,,V,,V,,V*4B
2025-04-03T14:42:01.3573075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.24,A,,,V,,V,,V*48
2025-04-03T14:42:02.3669304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.21,A,,,V,,V,,V*4A
2025-04-03T14:42:03.3675680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.18,A,,,V,,V,,V*40
2025-04-03T14:42:04.3672686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.14,A,,,V,,V,,V*4D
2025-04-03T14:42:05.3679133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.10,A,,,V,,V,,V*49
2025-04-03T14:42:06.3675639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.06,A,,,V,,V,,V*4E
2025-04-03T14:42:07.3672659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.03,A,,,V,,V,,V*4B
2025-04-03T14:42:08.3698916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.00,A,,,V,,V,,V*48
2025-04-03T14:42:09.3700317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.03,A,,,V,,V,,V*67
2025-04-03T14:42:10.3781691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.04,A,,,V,,V,,V*60
2025-04-03T14:42:11.3779485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.06,A,,,V,,V,,V*65
2025-04-03T14:42:12.3778300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.06,A,,,V,,V,,V*64
2025-04-03T14:42:13.3784778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.08,A,,,V,,V,,V*69
2025-04-03T14:42:14.3776332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.09,A,,,V,,V,,V*69
2025-04-03T14:42:15.3877692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.10,A,,,V,,V,,V*6E
2025-04-03T14:42:16.3886294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.11,A,,,V,,V,,V*6E
2025-04-03T14:42:17.3883134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.11,A,,,V,,V,,V*65
2025-04-03T14:42:18.3880284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.11,A,,,V,,V,,V*66
2025-04-03T14:42:19.3882749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-04-03T14:42:20.3889148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.08,A,,,V,,V,,V*69
2025-04-03T14:42:21.3885562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.07,A,,,V,,V,,V*65
2025-04-03T14:42:22.3991704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.06,A,,,V,,V,,V*65
2025-04-03T14:42:23.3988210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.04,A,,,V,,V,,V*68
2025-04-03T14:42:24.3985448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.03,A,,,V,,V,,V*6E
2025-04-03T14:42:25.3992135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.02,A,,,V,,V,,V*6F
2025-04-03T14:42:26.3988819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.01,A,,,V,,V,,V*64
2025-04-03T14:42:27.3985421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-04-03T14:42:28.3991877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.00,A,,,V,,V,,V*48
2025-04-03T14:42:29.4088079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-04-03T14:42:30.4090237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-04-03T14:42:31.4096662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-04-03T14:42:32.4093537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-04-03T14:42:33.4090314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-04-03T14:42:34.4096453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-04-03T14:42:35.4097549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-04-03T14:42:36.4193469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-04-03T14:42:37.4199995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.03,A,,,V,,V,,V*4A
2025-04-03T14:42:38.4196701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-04-03T14:42:39.4197837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.02,A,,,V,,V,,V*4B
2025-04-03T14:42:40.4204238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.01,A,,,V,,V,,V*48
2025-04-03T14:42:41.4201198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.00,A,,,V,,V,,V*49
2025-04-03T14:42:42.4319444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.01,A,,,V,,V,,V*65
2025-04-03T14:42:43.4298104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.01,A,,,V,,V,,V*65
2025-04-03T14:42:44.4304708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.01,A,,,V,,V,,V*65
2025-04-03T14:42:45.4301306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.02,A,,,V,,V,,V*66
2025-04-03T14:42:46.4308028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.02,A,,,V,,V,,V*66
2025-04-03T14:42:47.4304325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.03,A,,,V,,V,,V*67
2025-04-03T14:42:48.4301179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.05,A,,,V,,V,,V*61
2025-04-03T14:42:49.4307764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.06,A,,,V,,V,,V*62
2025-04-03T14:42:50.4405642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.08,A,,,V,,V,,V*6C
2025-04-03T14:42:51.4407836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.09,A,,,V,,V,,V*6D
2025-04-03T14:42:52.4405855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.09,A,,,V,,V,,V*6D
2025-04-03T14:42:53.4412460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.10,A,,,V,,V,,V*65
2025-04-03T14:42:54.4444564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.09,A,,,V,,V,,V*6D
2025-04-03T14:42:55.4405732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.09,A,,,V,,V,,V*6E
2025-04-03T14:42:56.4511879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.09,A,,,V,,V,,V*6E
2025-04-03T14:42:57.4430693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.08,A,,,V,,V,,V*6E
2025-04-03T14:42:58.4511984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.08,A,,,V,,V,,V*6E
2025-04-03T14:42:59.4508649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.07,A,,,V,,V,,V*61
2025-04-03T14:43:00.4515201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.06,A,,,V,,V,,V*67
2025-04-03T14:43:01.4511933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.05,A,,,V,,V,,V*64
2025-04-03T14:43:02.4518328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.05,A,,,V,,V,,V*64
2025-04-03T14:43:03.4614426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.05,A,,,V,,V,,V*65
2025-04-03T14:43:04.4621485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.04,A,,,V,,V,,V*64
2025-04-03T14:43:05.4617861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.03,A,,,V,,V,,V*60
2025-04-03T14:43:06.4614642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.01,A,,,V,,V,,V*62
2025-04-03T14:43:07.4622001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.00,A,,,V,,V,,V*4F
2025-04-03T14:43:08.4617418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.01,A,,,V,,V,,V*4E
2025-04-03T14:43:09.4623627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.02,A,,,V,,V,,V*42
2025-04-03T14:43:10.4724525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.04,A,,,V,,V,,V*44
2025-04-03T14:43:11.4722908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.05,A,,,V,,V,,V*44
2025-04-03T14:43:12.4719826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.06,A,,,V,,V,,V*47
2025-04-03T14:43:13.4726145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.08,A,,,V,,V,,V*4F
2025-04-03T14:43:14.4722782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.09,A,,,V,,V,,V*4E
2025-04-03T14:43:15.4719410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.10,A,,,V,,V,,V*47
2025-04-03T14:43:16.4726031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.11,A,,,V,,V,,V*46
2025-04-03T14:43:17.4822081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.11,A,,,V,,V,,V*46
2025-04-03T14:43:18.4829026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.11,A,,,V,,V,,V*46
2025-04-03T14:43:19.4828289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.12,A,,,V,,V,,V*46
2025-04-03T14:43:20.4824969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.14,A,,,V,,V,,V*41
2025-04-03T14:43:21.4831614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.15,A,,,V,,V,,V*47
2025-04-03T14:43:22.4828243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.17,A,,,V,,V,,V*44
2025-04-03T14:43:23.4826030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.18,A,,,V,,V,,V*48
2025-04-03T14:43:24.4932027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.19,A,,,V,,V,,V*48
2025-04-03T14:43:25.4928946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.20,A,,,V,,V,,V*4D
2025-04-03T14:43:26.4935867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.20,A,,,V,,V,,V*4D
2025-04-03T14:43:27.4931807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.21,A,,,V,,V,,V*4D
2025-04-03T14:43:28.4928508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.21,A,,,V,,V,,V*45
2025-04-03T14:43:29.4935046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.21,A,,,V,,V,,V*44
2025-04-03T14:43:30.5031469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.21,A,,,V,,V,,V*47
2025-04-03T14:43:31.5037813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.21,A,,,V,,V,,V*46
2025-04-03T14:43:32.5034697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.20,A,,,V,,V,,V*40
2025-04-03T14:43:33.5035380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.20,A,,,V,,V,,V*40
2025-04-03T14:43:34.5040383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.19,A,,,V,,V,,V*4A
2025-04-03T14:43:35.5037102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.19,A,,,V,,V,,V*4B
2025-04-03T14:43:36.5035234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.19,A,,,V,,V,,V*4B
2025-04-03T14:43:37.5043762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.18,A,,,V,,V,,V*49
2025-04-03T14:43:38.5140023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.17,A,,,V,,V,,V*47
2025-04-03T14:43:39.5136684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.17,A,,,V,,V,,V*47
2025-04-03T14:43:40.5145498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.15,A,,,V,,V,,V*4A
2025-04-03T14:43:41.5138149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.13,A,,,V,,V,,V*4D
2025-04-03T14:43:42.5146864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.11,A,,,V,,V,,V*77
2025-04-03T14:43:43.5144844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.09,A,,,V,,V,,V*7F
2025-04-03T14:43:44.5147610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.07,A,,,V,,V,,V*71
2025-04-03T14:43:45.5174058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.05,A,,,V,,V,,V*70
2025-04-03T14:43:46.5250934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.04,A,,,V,,V,,V*71
2025-04-03T14:43:47.5242731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.04,A,,,V,,V,,V*70
2025-04-03T14:43:48.5249276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.04,A,,,V,,V,,V*70
2025-04-03T14:43:49.5245737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.05,A,,,V,,V,,V*76
2025-04-03T14:43:50.5252232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.06,A,,,V,,V,,V*75
2025-04-03T14:43:51.5348479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.06,A,,,V,,V,,V*75
2025-04-03T14:43:52.5309839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.07,A,,,V,,V,,V*74
2025-04-03T14:43:53.5236304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.07,A,,,V,,V,,V*74
2025-04-03T14:43:54.5211146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.08,A,,,V,,V,,V*7B
2025-04-03T14:43:55.5207793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.08,A,,,V,,V,,V*7B
2025-04-03T14:43:56.5214434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.08,A,,,V,,V,,V*7C
2025-04-03T14:43:57.5210974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-03T14:43:58.5309645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.08,A,,,V,,V,,V*7D
2025-04-03T14:43:59.5316500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.08,A,,,V,,V,,V*7E
2025-04-03T14:44:00.5313002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.07,A,,,V,,V,,V*70
2025-04-03T14:44:01.5311830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.06,A,,,V,,V,,V*48
2025-04-03T14:44:02.5318540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.05,A,,,V,,V,,V*44
2025-04-03T14:44:03.5315121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.04,A,,,V,,V,,V*44
2025-04-03T14:44:04.5321541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.02,A,,,V,,V,,V*41
2025-04-03T14:44:05.5417899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.01,A,,,V,,V,,V*43
2025-04-03T14:44:06.5414585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.01,A,,,V,,V,,V*69
2025-04-03T14:44:07.5423744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.02,A,,,V,,V,,V*6A
2025-04-03T14:44:08.5420269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.03,A,,,V,,V,,V*6B
2025-04-03T14:44:09.5417192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-04-03T14:44:10.5423798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-04-03T14:44:11.5421796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-03T14:44:12.5522896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-03T14:44:13.5519470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-03T14:44:14.5525938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.05,A,,,V,,V,,V*6A
2025-04-03T14:44:15.5525298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,,,V,,V,,V*6B
2025-04-03T14:44:16.5521996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,,,V,,V,,V*6B
2025-04-03T14:44:17.5528993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-03T14:44:18.5525737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-03T14:44:19.5631927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.04,A,,,V,,V,,V*6A
2025-04-03T14:44:20.5628492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.04,A,,,V,,V,,V*69
2025-04-03T14:44:21.5630439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-03T14:44:22.5627240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.05,A,,,V,,V,,V*68
2025-04-03T14:44:23.5634121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.05,A,,,V,,V,,V*69
2025-04-03T14:44:24.5630636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-04-03T14:44:25.5637563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.06,A,,,V,,V,,V*65
2025-04-03T14:44:26.5733410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.07,A,,,V,,V,,V*65
2025-04-03T14:44:27.5735527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.07,A,,,V,,V,,V*65
2025-04-03T14:44:28.5732514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.08,A,,,V,,V,,V*52
2025-04-03T14:44:29.5738927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-04-03T14:44:30.5735622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-04-03T14:44:31.5732173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.08,A,,,V,,V,,V*50
2025-04-03T14:44:32.5838720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.08,A,,,V,,V,,V*50
2025-04-03T14:44:33.5836775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-04-03T14:44:34.5841742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.07,A,,,V,,V,,V*5E
2025-04-03T14:44:35.5838354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.07,A,,,V,,V,,V*5F
2025-04-03T14:44:36.5842488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-03T14:44:37.5838895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.06,A,,,V,,V,,V*5E
2025-04-03T14:44:38.5845350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-04-03T14:44:39.5944493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:44:40.5944435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-04-03T14:44:41.5940942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.04,A,,,V,,V,,V*67
2025-04-03T14:44:42.5947451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.03,A,,,V,,V,,V*60
2025-04-03T14:44:43.5944203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.03,A,,,V,,V,,V*6F
2025-04-03T14:44:44.5950894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.03,A,,,V,,V,,V*6F
2025-04-03T14:44:45.5947298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.02,A,,,V,,V,,V*6F
2025-04-03T14:44:46.6045857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.01,A,,,V,,V,,V*6C
2025-04-03T14:44:47.6052038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.00,A,,,V,,V,,V*40
2025-04-03T14:44:48.6049271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.01,A,,,V,,V,,V*41
2025-04-03T14:44:49.6045879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.02,A,,,V,,V,,V*43
2025-04-03T14:44:50.6052737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.04,A,,,V,,V,,V*45
2025-04-03T14:44:51.6049556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.06,A,,,V,,V,,V*48
2025-04-03T14:44:52.6051231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.08,A,,,V,,V,,V*46
2025-04-03T14:44:53.6155712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.09,A,,,V,,V,,V*47
2025-04-03T14:44:54.6155046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.11,A,,,V,,V,,V*4E
2025-04-03T14:44:55.6151449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.12,A,,,V,,V,,V*4D
2025-04-03T14:44:56.6158814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.12,A,,,V,,V,,V*42
2025-04-03T14:44:57.6155292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.11,A,,,V,,V,,V*40
2025-04-03T14:44:58.6152393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.10,A,,,V,,V,,V*42
2025-04-03T14:44:59.6158696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.09,A,,,V,,V,,V*4B
2025-04-03T14:45:00.6259114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.08,A,,,V,,V,,V*4D
2025-04-03T14:45:01.6255945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.07,A,,,V,,V,,V*43
2025-04-03T14:45:02.6262423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.05,A,,,V,,V,,V*41
2025-04-03T14:45:03.6259016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.04,A,,,V,,V,,V*43
2025-04-03T14:45:04.6255972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.03,A,,,V,,V,,V*45
2025-04-03T14:45:05.6262445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.02,A,,,V,,V,,V*4C
2025-04-03T14:45:06.6263894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.01,A,,,V,,V,,V*4F
2025-04-03T14:45:07.6366120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.00,A,,,V,,V,,V*4E
2025-04-03T14:45:08.6364387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-03T14:45:09.6361146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.02,A,,,V,,V,,V*61
2025-04-03T14:45:10.6369123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-03T14:45:11.6365787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-03T14:45:12.6362833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.03,A,,,V,,V,,V*6A
2025-04-03T14:45:13.6470918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.03,A,,,V,,V,,V*6B
2025-04-03T14:45:14.6467460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.02,A,,,V,,V,,V*6D
2025-04-03T14:45:15.6464180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.02,A,,,V,,V,,V*6D
2025-04-03T14:45:16.6464409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.02,A,,,V,,V,,V*6C
2025-04-03T14:45:17.6470884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.02,A,,,V,,V,,V*6D
2025-04-03T14:45:18.6470783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.02,A,,,V,,V,,V*6D
2025-04-03T14:45:19.6470404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.02,A,,,V,,V,,V*6A
2025-04-03T14:45:20.6566766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.02,A,,,V,,V,,V*6A
2025-04-03T14:45:21.6573308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.02,A,,,V,,V,,V*6B
2025-04-03T14:45:22.6570010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-03T14:45:23.6576308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-03T14:45:24.6572992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.03,A,,,V,,V,,V*68
2025-04-03T14:45:25.6579613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-03T14:45:26.6576178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-03T14:45:27.6674713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-03T14:45:28.6680885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-03T14:45:29.6677652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.03,A,,,V,,V,,V*61
2025-04-03T14:45:30.6674314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.02,A,,,V,,V,,V*60
2025-04-03T14:45:31.6680717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-04-03T14:45:32.6677492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.01,A,,,V,,V,,V*6A
2025-04-03T14:45:33.6684278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.00,A,,,V,,V,,V*46
2025-04-03T14:45:34.6780609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.00,A,,,V,,V,,V*47
2025-04-03T14:45:35.6777045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.00,A,,,V,,V,,V*44
2025-04-03T14:45:36.6783743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.00,A,,,V,,V,,V*45
2025-04-03T14:45:37.6780388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.00,A,,,V,,V,,V*45
2025-04-03T14:45:38.6786956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.01,A,,,V,,V,,V*69
2025-04-03T14:45:39.6784649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.01,A,,,V,,V,,V*69
2025-04-03T14:45:40.6781034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.02,A,,,V,,V,,V*6A
2025-04-03T14:45:41.6887389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.02,A,,,V,,V,,V*6A
2025-04-03T14:45:42.6886895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.03,A,,,V,,V,,V*6B
2025-04-03T14:45:43.6883298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.04,A,,,V,,V,,V*6D
2025-04-03T14:45:44.6889962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.05,A,,,V,,V,,V*6C
2025-04-03T14:45:45.6886694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.06,A,,,V,,V,,V*6C
2025-04-03T14:45:46.6893183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.07,A,,,V,,V,,V*6C
2025-04-03T14:45:47.6893248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-03T14:45:48.6991617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-03T14:45:49.6990770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-03T14:45:50.6989560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-03T14:45:51.6997933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-03T14:45:52.6996947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-04-03T14:45:53.6993776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-04-03T14:45:54.7090457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-03T14:45:55.7096796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.10,A,,,V,,V,,V*62
2025-04-03T14:45:56.7126611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.09,A,,,V,,V,,V*6A
2025-04-03T14:45:57.7096650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-03T14:45:58.7097932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-03T14:45:59.7100057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-04-03T14:46:00.7096729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.08,A,,,V,,V,,V*62
2025-04-03T14:46:01.7103343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.08,A,,,V,,V,,V*62
2025-04-03T14:46:02.7199402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-04-03T14:46:03.7206094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.06,A,,,V,,V,,V*6C
2025-04-03T14:46:04.7202412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-03T14:46:05.7199179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-03T14:46:06.7205716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-03T14:46:07.7203011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-03T14:46:08.7209810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.05,A,,,V,,V,,V*6E
2025-04-03T14:46:09.7310194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-03T14:46:10.7304423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.04,A,,,V,,V,,V*67
2025-04-03T14:46:11.7311127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-03T14:46:12.7307749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.03,A,,,V,,V,,V*60
2025-04-03T14:46:13.7310130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.02,A,,,V,,V,,V*60
2025-04-03T14:46:14.7307010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-03T14:46:15.7413321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.01,A,,,V,,V,,V*63
2025-04-03T14:46:16.7409910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-04-03T14:46:17.7416504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-04-03T14:46:18.7412919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.00,A,,,V,,V,,V*4F
2025-04-03T14:46:19.7412699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.01,A,,,V,,V,,V*4E
2025-04-03T14:46:20.7409580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.01,A,,,V,,V,,V*4E
2025-04-03T14:46:21.7415823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.01,A,,,V,,V,,V*4E
2025-04-03T14:46:22.7544139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.01,A,,,V,,V,,V*4F
2025-04-03T14:46:23.7518648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.02,A,,,V,,V,,V*4C
2025-04-03T14:46:24.7515296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.02,A,,,V,,V,,V*4C
2025-04-03T14:46:25.7521903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.02,A,,,V,,V,,V*4C
2025-04-03T14:46:26.7515841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.02,A,,,V,,V,,V*4C
2025-04-03T14:46:27.7518007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.02,A,,,V,,V,,V*44
2025-04-03T14:46:28.7514777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.02,A,,,V,,V,,V*44
2025-04-03T14:46:29.7621743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.01,A,,,V,,V,,V*47
2025-04-03T14:46:30.7618692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.01,A,,,V,,V,,V*47
2025-04-03T14:46:31.7626127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.01,A,,,V,,V,,V*47
2025-04-03T14:46:32.7622742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.00,A,,,V,,V,,V*47
2025-04-03T14:46:33.7619231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.00,A,,,V,,V,,V*47
2025-04-03T14:46:34.7628001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.01,A,,,V,,V,,V*6B
2025-04-03T14:46:35.7625283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.01,A,,,V,,V,,V*6B
2025-04-03T14:46:36.7724699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.02,A,,,V,,V,,V*68
2025-04-03T14:46:37.7721549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-03T14:46:38.7728151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.03,A,,,V,,V,,V*69
2025-04-03T14:46:39.7724774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.04,A,,,V,,V,,V*6E
2025-04-03T14:46:40.7731259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.05,A,,,V,,V,,V*6F
2025-04-03T14:46:41.7727942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.06,A,,,V,,V,,V*6C
2025-04-03T14:46:42.7824128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-03T14:46:43.7830681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-03T14:46:44.7827302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-03T14:46:45.7834012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-04-03T14:46:46.7830541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.05,A,,,V,,V,,V*6D
2025-04-03T14:46:47.7829395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-04-03T14:46:48.7836127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.04,A,,,V,,V,,V*6C
2025-04-03T14:46:49.7932520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.04,A,,,V,,V,,V*6B
2025-04-03T14:46:50.7939483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.03,A,,,V,,V,,V*6C
2025-04-03T14:46:51.7936065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.01,A,,,V,,V,,V*6F
2025-04-03T14:46:52.7932888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.01,A,,,V,,V,,V*41
2025-04-03T14:46:53.7939375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.03,A,,,V,,V,,V*43
2025-04-03T14:46:54.7937335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.04,A,,,V,,V,,V*45
2025-04-03T14:46:55.7934097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.06,A,,,V,,V,,V*47
2025-04-03T14:46:56.7988105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.07,A,,,V,,V,,V*46
2025-04-03T14:46:57.8036998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.08,A,,,V,,V,,V*49
2025-04-03T14:46:58.8040828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.09,A,,,V,,V,,V*49
2025-04-03T14:46:59.8043440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.09,A,,,V,,V,,V*49
2025-04-03T14:47:00.8039937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.09,A,,,V,,V,,V*4A
2025-04-03T14:47:01.8046529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.08,A,,,V,,V,,V*4A
2025-04-03T14:47:02.8042950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.08,A,,,V,,V,,V*4D
2025-04-03T14:47:03.8139394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.08,A,,,V,,V,,V*4D
2025-04-03T14:47:04.8146034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.08,A,,,V,,V,,V*4C
2025-04-03T14:47:05.8142390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.07,A,,,V,,V,,V*40
2025-04-03T14:47:06.8148984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.07,A,,,V,,V,,V*41
2025-04-03T14:47:07.8146017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.07,A,,,V,,V,,V*49
2025-04-03T14:47:08.8152213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.07,A,,,V,,V,,V*48
2025-04-03T14:47:09.8148749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.07,A,,,V,,V,,V*48
2025-04-03T14:47:10.8244983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.07,A,,,V,,V,,V*48
2025-04-03T14:47:11.8251495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.08,A,,,V,,V,,V*47
2025-04-03T14:47:12.8248537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.08,A,,,V,,V,,V*47
2025-04-03T14:47:13.8254966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.09,A,,,V,,V,,V*46
2025-04-03T14:47:14.8251602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.10,A,,,V,,V,,V*4F
2025-04-03T14:47:15.8248077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.10,A,,,V,,V,,V*4F
2025-04-03T14:47:16.8254634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.11,A,,,V,,V,,V*4E
2025-04-03T14:47:17.8350955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.10,A,,,V,,V,,V*4F
2025-04-03T14:47:18.8357530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.09,A,,,V,,V,,V*47
2025-04-03T14:47:19.8359105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.08,A,,,V,,V,,V*46
2025-04-03T14:47:20.8355572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.07,A,,,V,,V,,V*49
2025-04-03T14:47:21.8352107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.06,A,,,V,,V,,V*49
2025-04-03T14:47:22.8358645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.05,A,,,V,,V,,V*4A
2025-04-03T14:47:23.8455130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.04,A,,,V,,V,,V*44
2025-04-03T14:47:24.8461520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.03,A,,,V,,V,,V*43
2025-04-03T14:47:25.8458439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.01,A,,,V,,V,,V*40
2025-04-03T14:47:26.8464885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.00,A,,,V,,V,,V*41
2025-04-03T14:47:27.8461286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-04-03T14:47:28.8458150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-03T14:47:29.8464505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.02,A,,,V,,V,,V*6D
2025-04-03T14:47:30.8560883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.03,A,,,V,,V,,V*6C
2025-04-03T14:47:31.8567526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.02,A,,,V,,V,,V*6E
2025-04-03T14:47:32.8564847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-03T14:47:33.8565469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.01,A,,,V,,V,,V*6D
2025-04-03T14:47:34.8564555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.01,A,,,V,,V,,V*4E
2025-04-03T14:47:35.8565579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.03,A,,,V,,V,,V*4D
2025-04-03T14:47:36.8562433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.05,A,,,V,,V,,V*43
2025-04-03T14:47:37.8668457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.07,A,,,V,,V,,V*43
2025-04-03T14:47:38.8665001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.08,A,,,V,,V,,V*4D
2025-04-03T14:47:39.8673844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.10,A,,,V,,V,,V*42
2025-04-03T14:47:40.8670579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.11,A,,,V,,V,,V*40
2025-04-03T14:47:41.8667224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.12,A,,,V,,V,,V*42
2025-04-03T14:47:42.8673883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.13,A,,,V,,V,,V*4C
2025-04-03T14:47:43.8675381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.14,A,,,V,,V,,V*4A
2025-04-03T14:47:44.8773031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.15,A,,,V,,V,,V*4B
2025-04-03T14:47:45.8774858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.15,A,,,V,,V,,V*73
2025-04-03T14:47:46.8771376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.15,A,,,V,,V,,V*4B
2025-04-03T14:47:47.8777899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.15,A,,,V,,V,,V*4B
2025-04-03T14:47:48.8778826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.15,A,,,V,,V,,V*4B
2025-04-03T14:47:49.8781185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.15,A,,,V,,V,,V*4B
2025-04-03T14:47:50.8777762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.14,A,,,V,,V,,V*4A
2025-04-03T14:47:51.8874042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.13,A,,,V,,V,,V*4C
2025-04-03T14:47:52.8880505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.13,A,,,V,,V,,V*4C
2025-04-03T14:47:53.8877310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.12,A,,,V,,V,,V*42
2025-04-03T14:47:54.8900988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.12,A,,,V,,V,,V*42
2025-04-03T14:47:55.8883430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.12,A,,,V,,V,,V*42
2025-04-03T14:47:56.8880852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.12,A,,,V,,V,,V*43
2025-04-03T14:47:57.8881622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.12,A,,,V,,V,,V*43
2025-04-03T14:47:58.8977904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.11,A,,,V,,V,,V*40
2025-04-03T14:47:59.8991332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.10,A,,,V,,V,,V*41
2025-04-03T14:48:00.8981299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.10,A,,,V,,V,,V*41
2025-04-03T14:48:01.8983414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.09,A,,,V,,V,,V*48
2025-04-03T14:48:02.8989841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.08,A,,,V,,V,,V*49
2025-04-03T14:48:03.8986517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.07,A,,,V,,V,,V*49
2025-04-03T14:48:04.8983303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.07,A,,,V,,V,,V*48
2025-04-03T14:48:05.9089129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.06,A,,,V,,V,,V*71
2025-04-03T14:48:06.9086542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,0.05,A,,,V,,V,,V*72
2025-04-03T14:48:07.9093079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.05,A,,,V,,V,,V*73
2025-04-03T14:48:08.9089573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.04,A,,,V,,V,,V*71
2025-04-03T14:48:09.9034584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.04,A,,,V,,V,,V*70
2025-04-03T14:48:10.8971580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-04-03T14:48:11.8949582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-04-03T14:48:12.9055787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.02,A,,,V,,V,,V*70
2025-04-03T14:48:13.9052252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.02,A,,,V,,V,,V*73
2025-04-03T14:48:14.9049025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.02,A,,,V,,V,,V*73
2025-04-03T14:48:15.9055527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.02,A,,,V,,V,,V*72
2025-04-03T14:48:16.9052390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.03,A,,,V,,V,,V*73
2025-04-03T14:48:17.9058764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.03,A,,,V,,V,,V*73
2025-04-03T14:48:18.9055369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-04-03T14:48:19.9152868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.05,A,,,V,,V,,V*7A
2025-04-03T14:48:20.9159509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.06,A,,,V,,V,,V*79
2025-04-03T14:48:21.9156231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.07,A,,,V,,V,,V*78
2025-04-03T14:48:22.9162632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.08,A,,,V,,V,,V*76
2025-04-03T14:48:23.9159568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.08,A,,,V,,V,,V*76
2025-04-03T14:48:24.9156987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.09,A,,,V,,V,,V*77
2025-04-03T14:48:25.9165283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.09,A,,,V,,V,,V*7F
2025-04-03T14:48:26.9266351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.09,A,,,V,,V,,V*7F
2025-04-03T14:48:27.9262837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-03T14:48:28.9261814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.09,A,,,V,,V,,V*7E
2025-04-03T14:48:29.9268311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-04-03T14:48:30.9264299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-04-03T14:48:31.9260862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-03T14:48:32.9367222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.10,A,,,V,,V,,V*74
2025-04-03T14:48:33.9367153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.10,A,,,V,,V,,V*73
2025-04-03T14:48:34.9369600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.10,A,,,V,,V,,V*73
2025-04-03T14:48:35.9393490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.09,A,,,V,,V,,V*7A
2025-04-03T14:48:36.9367768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.09,A,,,V,,V,,V*7A
2025-04-03T14:48:37.9364491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.08,A,,,V,,V,,V*78
2025-04-03T14:48:38.9366974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.07,A,,,V,,V,,V*77
2025-04-03T14:48:39.9473025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.06,A,,,V,,V,,V*77
2025-04-03T14:48:40.9469754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-04-03T14:48:41.9476538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-03T14:48:42.9473018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.03,A,,,V,,V,,V*7D
2025-04-03T14:48:43.9469823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-04-03T14:48:44.9476235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-04-03T14:48:45.9472721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.01,A,,,V,,V,,V*7E
2025-04-03T14:48:46.9579508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.01,A,,,V,,V,,V*74
2025-04-03T14:48:47.9576135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.01,A,,,V,,V,,V*74
2025-04-03T14:48:48.9572591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-04-03T14:48:49.9582019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-04-03T14:48:50.9582962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-04-03T14:48:51.9582465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.00,A,,,V,,V,,V*76
2025-04-03T14:48:52.9579181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.00,A,,,V,,V,,V*76
2025-04-03T14:48:53.9675774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.00,A,,,V,,V,,V*76
2025-04-03T14:48:54.9684697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.01,A,,,V,,V,,V*77
2025-04-03T14:48:55.9686007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.01,A,,,V,,V,,V*70
2025-04-03T14:48:56.9682672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.02,A,,,V,,V,,V*73
2025-04-03T14:48:57.9679198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.03,A,,,V,,V,,V*72
2025-04-03T14:48:58.9686088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.03,A,,,V,,V,,V*72
2025-04-03T14:48:59.9682620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,A,,,V,,V,,V*75
2025-04-03T14:49:00.9789308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:01.9786094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:02.9782658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-04-03T14:49:03.9789264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-04-03T14:49:04.9786008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-04-03T14:49:05.9785814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.07,A,,,V,,V,,V*71
2025-04-03T14:49:06.9792662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.07,A,,,V,,V,,V*70
2025-04-03T14:49:07.9888714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.07,A,,,V,,V,,V*70
2025-04-03T14:49:08.9895634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.08,A,,,V,,V,,V*7F
2025-04-03T14:49:09.9892244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.08,A,,,V,,V,,V*7F
2025-04-03T14:49:10.9889476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-04-03T14:49:11.9898014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-04-03T14:49:12.9894543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.09,A,,,V,,V,,V*7F
2025-04-03T14:49:13.9897741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.09,A,,,V,,V,,V*7F
2025-04-03T14:49:14.9993921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.09,A,,,V,,V,,V*78
2025-04-03T14:49:16.0000521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.09,A,,,V,,V,,V*78
2025-04-03T14:49:16.9997201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-04-03T14:49:17.9994058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-04-03T14:49:19.0000392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.07,A,,,V,,V,,V*71
2025-04-03T14:49:19.9999596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.06,A,,,V,,V,,V*71
2025-04-03T14:49:21.0101591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.06,A,,,V,,V,,V*71
2025-04-03T14:49:22.0098231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.05,A,,,V,,V,,V*71
2025-04-03T14:49:23.0104854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-04-03T14:49:24.0101923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-04-03T14:49:25.0102317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-04-03T14:49:26.0104543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-04-03T14:49:27.0101297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.01,A,,,V,,V,,V*7E
2025-04-03T14:49:28.0108896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.00,A,,,V,,V,,V*7F
2025-04-03T14:49:29.0203309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.00,A,,,V,,V,,V*7F
2025-04-03T14:49:30.0209946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.01,A,,,V,,V,,V*53
2025-04-03T14:49:31.0206633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.01,A,,,V,,V,,V*53
2025-04-03T14:49:32.0203294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-04-03T14:49:33.0205747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.00,A,,,V,,V,,V*74
2025-04-03T14:49:34.0212169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-04-03T14:49:35.0309152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.02,A,,,V,,V,,V*74
2025-04-03T14:49:36.0305791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.02,A,,,V,,V,,V*73
2025-04-03T14:49:37.0312397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.03,A,,,V,,V,,V*73
2025-04-03T14:49:38.0308966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.04,A,,,V,,V,,V*74
2025-04-03T14:49:39.0315313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.05,A,,,V,,V,,V*76
2025-04-03T14:49:40.0311973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.05,A,,,V,,V,,V*75
2025-04-03T14:49:41.0308793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.06,A,,,V,,V,,V*76
2025-04-03T14:49:42.0414997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.06,A,,,V,,V,,V*76
2025-04-03T14:49:43.0411615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-04-03T14:49:44.0415879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-04-03T14:49:45.0412598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.06,A,,,V,,V,,V*71
2025-04-03T14:49:46.0420380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-04-03T14:49:47.0418750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-04-03T14:49:48.0515182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.06,A,,,V,,V,,V*79
2025-04-03T14:49:49.0521423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.06,A,,,V,,V,,V*79
2025-04-03T14:49:50.0518179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-04-03T14:49:51.0524832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:52.0524696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:53.0521259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:54.0518048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:55.0528145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:56.0624384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-04-03T14:49:57.0621684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-04-03T14:49:58.0630127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-03T14:49:59.0626814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-04-03T14:50:00.0627611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.03,A,,,V,,V,,V*7D
2025-04-03T14:50:01.0624834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-04-03T14:50:02.0630768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-04-03T14:50:03.0727292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-04-03T14:50:04.0733921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.01,A,,,V,,V,,V*7E
2025-04-03T14:50:05.0730748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.00,A,,,V,,V,,V*7F
2025-04-03T14:50:06.0727213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.00,A,,,V,,V,,V*7F
2025-04-03T14:50:07.0730967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.00,A,,,V,,V,,V*7F
2025-04-03T14:50:08.0737318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.01,A,,,V,,V,,V*53
2025-04-03T14:50:09.0833698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.01,A,,,V,,V,,V*53
2025-04-03T14:50:10.0830329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.01,A,,,V,,V,,V*59
2025-04-03T14:50:11.0838587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-04-03T14:50:12.0835261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-04-03T14:50:13.0835987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-04-03T14:50:14.0832482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-04-03T14:50:15.0838935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.01,A,,,V,,V,,V*5B
2025-04-03T14:50:16.0941205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.01,A,,,V,,V,,V*5B
2025-04-03T14:50:17.0937812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.01,A,,,V,,V,,V*5A
2025-04-03T14:50:18.0944444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.00,A,,,V,,V,,V*76
2025-04-03T14:50:19.0941107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.01,A,,,V,,V,,V*77
2025-04-03T14:50:20.0937859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.02,A,,,V,,V,,V*73
2025-04-03T14:50:21.0944232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.02,A,,,V,,V,,V*73
2025-04-03T14:50:22.0940827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.03,A,,,V,,V,,V*72
2025-04-03T14:50:23.1047200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,A,,,V,,V,,V*75
2025-04-03T14:50:24.1043601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.05,A,,,V,,V,,V*75
2025-04-03T14:50:25.1040246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.05,A,,,V,,V,,V*75
2025-04-03T14:50:26.1041009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.06,A,,,V,,V,,V*76
2025-04-03T14:50:27.1047512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.06,A,,,V,,V,,V*76
2025-04-03T14:50:28.1044238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.07,A,,,V,,V,,V*74
2025-04-03T14:50:29.1050843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.07,A,,,V,,V,,V*74
2025-04-03T14:50:30.1146925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.08,A,,,V,,V,,V*7A
2025-04-03T14:50:31.1144640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.09,A,,,V,,V,,V*74
2025-04-03T14:50:32.1151102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.09,A,,,V,,V,,V*74
2025-04-03T14:50:33.1154966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.09,A,,,V,,V,,V*74
2025-04-03T14:50:34.1146163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.09,A,,,V,,V,,V*75
2025-04-03T14:50:35.1148317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.08,A,,,V,,V,,V*74
2025-04-03T14:50:36.1154949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.07,A,,,V,,V,,V*7A
2025-04-03T14:50:37.1251239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.06,A,,,V,,V,,V*7B
2025-04-03T14:50:38.1257713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.05,A,,,V,,V,,V*78
2025-04-03T14:50:39.1254242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.05,A,,,V,,V,,V*78
2025-04-03T14:50:40.1251101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.04,A,,,V,,V,,V*76
2025-04-03T14:50:41.1253863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.03,A,,,V,,V,,V*71
2025-04-03T14:50:42.1261437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.03,A,,,V,,V,,V*70
2025-04-03T14:50:43.1260665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.02,A,,,V,,V,,V*71
2025-04-03T14:50:44.1359082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.02,A,,,V,,V,,V*72
2025-04-03T14:50:45.1355552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.01,A,,,V,,V,,V*70
2025-04-03T14:50:46.1362731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.00,A,,,V,,V,,V*71
2025-04-03T14:50:47.1359586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.00,A,,,V,,V,,V*76
2025-04-03T14:50:48.1356194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.01,A,,,V,,V,,V*5A
2025-04-03T14:50:49.1362723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.01,A,,,V,,V,,V*5A
2025-04-03T14:50:50.1459009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.01,A,,,V,,V,,V*5A
2025-04-03T14:50:51.1465856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.01,A,,,V,,V,,V*5A
2025-04-03T14:50:52.1462375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:50:53.1463707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:50:54.1460355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:50:55.1466958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:50:56.1463602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:50:57.1569551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:50:58.1566451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:50:59.1567647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:51:00.1573487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-04-03T14:51:01.1572160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-04-03T14:51:02.1571158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-04-03T14:51:03.1567765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-04-03T14:51:04.1673748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-04-03T14:51:05.1670577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.02,A,,,V,,V,,V*5F
2025-04-03T14:51:06.1676796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.03,A,,,V,,V,,V*5E
2025-04-03T14:51:07.1673564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.03,A,,,V,,V,,V*5E
2025-04-03T14:51:08.1670229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.03,A,,,V,,V,,V*5F
2025-04-03T14:51:09.1671567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.04,A,,,V,,V,,V*58
2025-04-03T14:51:10.1677987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-04-03T14:51:11.1774309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-04-03T14:51:12.1780815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:51:13.1778636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:51:14.1775150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:51:15.1781723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-04-03T14:51:16.1778558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-04-03T14:51:17.1784998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-04-03T14:51:18.1881626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-04-03T14:51:19.1878251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:51:20.1884903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.04,A,,,V,,V,,V*5E
2025-04-03T14:51:21.1881795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.03,A,,,V,,V,,V*58
2025-04-03T14:51:22.1888274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.02,A,,,V,,V,,V*59
2025-04-03T14:51:23.1885270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.02,A,,,V,,V,,V*5E
2025-04-03T14:51:24.1887644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:51:25.1988281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.00,A,,,V,,V,,V*71
2025-04-03T14:51:26.1985187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.01,A,,,V,,V,,V*70
2025-04-03T14:51:27.1991694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.02,A,,,V,,V,,V*73
2025-04-03T14:51:28.1988029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.02,A,,,V,,V,,V*74
2025-04-03T14:51:29.1990385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.02,A,,,V,,V,,V*74
2025-04-03T14:51:30.1987127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.02,A,,,V,,V,,V*75
2025-04-03T14:51:31.1993552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-04-03T14:51:32.2089755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.02,A,,,V,,V,,V*77
2025-04-03T14:51:33.2097405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-04-03T14:51:34.2092729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.01,A,,,V,,V,,V*7F
2025-04-03T14:51:35.2089058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-04-03T14:51:36.2093569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:51:37.2092341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-04-03T14:51:38.2098631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-04-03T14:51:39.2199545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-04-03T14:51:40.2196194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-04-03T14:51:41.2202729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-04-03T14:51:42.2199298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-04-03T14:51:43.2203244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-04-03T14:51:44.2200079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-04-03T14:51:45.2296093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-04-03T14:51:46.2302505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-04-03T14:51:47.2299377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:51:48.2305778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.05,A,,,V,,V,,V*5E
2025-04-03T14:51:49.2302617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.05,A,,,V,,V,,V*5E
2025-04-03T14:51:50.2307352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.05,A,,,V,,V,,V*59
2025-04-03T14:51:51.2304099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.05,A,,,V,,V,,V*59
2025-04-03T14:51:52.2401442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.04,A,,,V,,V,,V*58
2025-04-03T14:51:53.2407993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.04,A,,,V,,V,,V*58
2025-04-03T14:51:54.2405003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-04-03T14:51:55.2406517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-04-03T14:51:56.2413013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.04,A,,,V,,V,,V*5E
2025-04-03T14:51:57.2410467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-04-03T14:51:58.2409352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.05,A,,,V,,V,,V*5D
2025-04-03T14:51:59.2439918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-04-03T14:52:00.2512182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-04-03T14:52:01.2509007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-04-03T14:52:02.2515511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-04-03T14:52:03.2512292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-04-03T14:52:04.2518668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-04-03T14:52:05.2515427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-04-03T14:52:06.2611501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-04-03T14:52:07.2618311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-04-03T14:52:08.2615003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-04-03T14:52:09.2621396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-04-03T14:52:10.2618024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:11.2614619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:12.2621379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:13.2717511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:14.2723883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:15.2721494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-04-03T14:52:16.2718072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:17.2724574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:18.2721317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:19.2729807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:20.2825974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:21.2823107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:22.2831143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-04-03T14:52:23.2827891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:24.2824675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:25.2831153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-04-03T14:52:26.2932598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-04-03T14:52:27.2869238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-04-03T14:52:28.2796667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-04-03T14:52:29.2792705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-04-03T14:52:30.2789189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:52:31.2795764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:52:32.2793724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:52:33.2891678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:52:34.2894081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:52:35.2890605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:52:36.2894728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-04-03T14:52:37.2891500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-04-03T14:52:38.2898174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-04-03T14:52:39.2894709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-04-03T14:52:40.3000813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:41.2997592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:42.3004182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-04-03T14:52:43.3001942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-04-03T14:52:44.3034299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-04-03T14:52:45.2999297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-04-03T14:52:46.3007459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-04-03T14:52:47.3106106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-04-03T14:52:48.3104445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-04-03T14:52:49.3103847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-04-03T14:52:50.3102203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-04-03T14:52:51.3108757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-04-03T14:52:52.3105420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-04-03T14:52:53.3107121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-04-03T14:52:54.3203397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-04-03T14:52:55.3208076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:52:56.3204761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:52:57.3209036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:52:58.3215664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:52:59.3212190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-04-03T14:53:00.3225129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-04-03T14:53:01.3309335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-04-03T14:53:02.3315990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-04-03T14:53:03.3312587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-04-03T14:53:04.3319235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-04-03T14:53:05.3315765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-04-03T14:53:06.3312485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-04-03T14:53:07.3319128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-04-03T14:53:08.3415151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-04-03T14:53:09.3421805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-04-03T14:53:10.3418328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:53:11.3425063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:53:12.3421604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:53:13.3419216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:53:14.3525280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-04-03T14:53:15.3521841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-04-03T14:53:16.3519055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-04-03T14:53:17.3523324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:53:18.3525667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-04-03T14:53:19.3522400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-04-03T14:53:20.3529155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-04-03T14:53:21.3625267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-04-03T14:53:22.3625120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-04-03T14:53:23.3625219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-04-03T14:53:24.3627798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-04-03T14:53:25.3625616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-04-03T14:53:26.3635103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-04-03T14:53:27.3631787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-04-03T14:53:28.3728190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-04-03T14:53:29.3734486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-04-03T14:53:30.3735347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-04-03T14:53:31.3732017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.12,A,,,V,,V,,V*5F
2025-04-03T14:53:32.3739793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-04-03T14:53:33.3736342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-04-03T14:53:34.3733615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:53:35.3839558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:53:36.3836282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:53:37.3843099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:53:38.3840996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:53:39.3843249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:53:40.3842436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.14,A,,,V,,V,,V*59
2025-04-03T14:53:41.3936356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.14,A,,,V,,V,,V*59
2025-04-03T14:53:42.3943080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-04-03T14:53:43.3939613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-04-03T14:53:44.3946133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-04-03T14:53:45.3942760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-04-03T14:53:46.3940542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.13,A,,,V,,V,,V*52
2025-04-03T14:53:47.3965247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-04-03T14:53:48.4045094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-04-03T14:53:49.4042243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-04-03T14:53:50.4048557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.12,A,,,V,,V,,V*5A
2025-04-03T14:53:51.4045379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.12,A,,,V,,V,,V*5A
2025-04-03T14:53:52.4051818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.12,A,,,V,,V,,V*5A
2025-04-03T14:53:53.4048566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-04-03T14:53:54.4055251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-04-03T14:53:55.4151291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-04-03T14:53:56.4147990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-04-03T14:53:57.4154585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-04-03T14:53:58.4151235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-04-03T14:53:59.4158914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-04-03T14:54:00.4155636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-04-03T14:54:01.4152155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-04-03T14:54:02.4158793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-04-03T14:54:03.4255044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:54:04.4261597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:54:05.4258132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.12,A,,,V,,V,,V*5F
2025-04-03T14:54:06.4255076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.12,A,,,V,,V,,V*5F
2025-04-03T14:54:07.4261230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.12,A,,,V,,V,,V*5F
2025-04-03T14:54:08.4257960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-04-03T14:54:09.4364318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-04-03T14:54:10.4362717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-04-03T14:54:11.4359176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-04-03T14:54:12.4363854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-04-03T14:54:13.4360188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-04-03T14:54:14.4364550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-04-03T14:54:15.4361268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-04-03T14:54:16.4467413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-04-03T14:54:17.4469897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-04-03T14:54:18.4466563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-04-03T14:54:19.4463111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-04-03T14:54:20.4469659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-04-03T14:54:21.4467813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-04-03T14:54:22.4474384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:54:23.4571787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-04-03T14:54:24.4568623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-04-03T14:54:25.4575168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.17,A,,,V,,V,,V*5F
2025-04-03T14:54:26.4574852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.17,A,,,V,,V,,V*5F
2025-04-03T14:54:27.4572833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.18,A,,,V,,V,,V*50
2025-04-03T14:54:28.4569550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.19,A,,,V,,V,,V*51
2025-04-03T14:54:29.4576200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-04-03T14:54:30.4674569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.19,A,,,V,,V,,V*53
2025-04-03T14:54:31.4680981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.20,A,,,V,,V,,V*5E
2025-04-03T14:54:32.4677651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.20,A,,,V,,V,,V*5F
2025-04-03T14:54:33.4681389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.20,A,,,V,,V,,V*5D
2025-04-03T14:54:34.4679596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-04-03T14:54:35.4676711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-04-03T14:54:36.4683124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.19,A,,,V,,V,,V*50
2025-04-03T14:54:37.4779125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.18,A,,,V,,V,,V*52
2025-04-03T14:54:38.4777143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.18,A,,,V,,V,,V*53
2025-04-03T14:54:39.4783712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-04-03T14:54:40.4780315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-04-03T14:54:41.4783718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.16,A,,,V,,V,,V*5A
2025-04-03T14:54:42.4780544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-04-03T14:54:43.4886401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.16,A,,,V,,V,,V*5F
2025-04-03T14:54:44.4883261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-04-03T14:54:45.4889731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.17,A,,,V,,V,,V*57
2025-04-03T14:54:46.4888801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.17,A,,,V,,V,,V*59
2025-04-03T14:54:47.4885644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-04-03T14:54:48.4893603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.18,A,,,V,,V,,V*54
2025-04-03T14:54:49.4891894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.18,A,,,V,,V,,V*55
2025-04-03T14:54:50.4988089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.18,A,,,V,,V,,V*55
2025-04-03T14:54:51.4994679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.18,A,,,V,,V,,V*55
2025-04-03T14:54:52.4991313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.18,A,,,V,,V,,V*55
2025-04-03T14:54:53.4987881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.18,A,,,V,,V,,V*54
2025-04-03T14:54:54.4989039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.18,A,,,V,,V,,V*57
2025-04-03T14:54:55.5013102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.18,A,,,V,,V,,V*59
2025-04-03T14:54:56.4992407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.18,A,,,V,,V,,V*58
2025-04-03T14:54:57.5090900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-04-03T14:54:58.5097588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.17,A,,,V,,V,,V*5D
2025-04-03T14:54:59.5094319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.17,A,,,V,,V,,V*5B
2025-04-03T14:55:00.5100855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-04-03T14:55:01.5124394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.16,A,,,V,,V,,V*59
2025-04-03T14:55:02.5094181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-04-03T14:55:03.5100528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-04-03T14:55:04.5196840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-04-03T14:55:05.5203641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-04-03T14:55:06.5201401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-04-03T14:55:07.5198137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-04-03T14:55:08.5204932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-03T14:55:09.5201581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-04-03T14:55:10.5299831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.13,A,,,V,,V,,V*5D
2025-04-03T14:55:11.5306305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,A,,,V,,V,,V*5E
2025-04-03T14:55:12.5304244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.13,A,,,V,,V,,V*58
2025-04-03T14:55:13.5301772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.13,A,,,V,,V,,V*59
2025-04-03T14:55:14.5310786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-04-03T14:55:15.5307302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.13,A,,,V,,V,,V*52
2025-04-03T14:55:16.5304413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-04-03T14:55:17.5310784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-04-03T14:55:18.5407166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-04-03T14:55:19.5413366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:55:20.5410145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:55:21.5417012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:55:22.5413610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-04-03T14:55:23.5410145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-04-03T14:55:24.5416584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-04-03T14:55:25.5512951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-04-03T14:55:26.5519892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-04-03T14:55:27.5516447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-04-03T14:55:28.5517155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-04-03T14:55:29.5544337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.16,A,,,V,,V,,V*5D
2025-04-03T14:55:30.5520332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.16,A,,,V,,V,,V*5B
2025-04-03T14:55:31.5616557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.16,A,,,V,,V,,V*56
2025-04-03T14:55:32.5621494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.16,A,,,V,,V,,V*59
2025-04-03T14:55:33.5618202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.15,A,,,V,,V,,V*58
2025-04-03T14:55:34.5619352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.15,A,,,V,,V,,V*5E
2025-04-03T14:55:35.5617910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-04-03T14:55:36.5624495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-04-03T14:55:37.5618404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:55:38.5724448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:55:39.5724645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:55:40.5723721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.14,A,,,V,,V,,V*58
2025-04-03T14:55:41.5730264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.13,A,,,V,,V,,V*5E
2025-04-03T14:55:42.5730635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.13,A,,,V,,V,,V*5D
2025-04-03T14:55:43.5727202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-04-03T14:55:44.5723955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-03T14:55:45.5830552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.12,A,,,V,,V,,V*5C
2025-04-03T14:55:46.5828805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.12,A,,,V,,V,,V*5F
2025-04-03T14:55:47.5825409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.12,A,,,V,,V,,V*5E
2025-04-03T14:55:48.5833198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.11,A,,,V,,V,,V*5A
2025-04-03T14:55:49.5829879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-04-03T14:55:50.5834099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-04-03T14:55:51.5830916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-04-03T14:55:52.5936936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-04-03T14:55:53.5936330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-04-03T14:55:54.5937478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-04-03T14:55:55.5939944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-04-03T14:55:56.5936408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-04-03T14:55:57.5933500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-04-03T14:55:58.5939777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-04-03T14:55:59.6036004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-04-03T14:56:00.5987676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-04-03T14:56:01.6042118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-04-03T14:56:02.6038783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-04-03T14:56:03.6045438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-04-03T14:56:04.6041915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-04-03T14:56:05.6137977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-04-03T14:56:06.6140415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-04-03T14:56:07.6147089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-04-03T14:56:08.6144134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-04-03T14:56:09.6141212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-04-03T14:56:10.6148621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-04-03T14:56:11.6145239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-04-03T14:56:12.6252602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-04-03T14:56:13.6249185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.14,A,,,V,,V,,V*5E
2025-04-03T14:56:14.6245872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:56:15.6245227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.15,A,,,V,,V,,V*58
2025-04-03T14:56:16.6251621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.15,A,,,V,,V,,V*5B
2025-04-03T14:56:17.6248172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.15,A,,,V,,V,,V*5A
2025-04-03T14:56:18.6254851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-04-03T14:56:19.6351102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-04-03T14:56:20.6353792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.15,A,,,V,,V,,V*5A
2025-04-03T14:56:21.6350540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-04-03T14:56:22.6358675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-04-03T14:56:23.6355236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-04-03T14:56:24.6360059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.15,A,,,V,,V,,V*5B
2025-04-03T14:56:25.6356632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.15,A,,,V,,V,,V*5A
2025-04-03T14:56:26.6453079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-04-03T14:56:27.6458142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.15,A,,,V,,V,,V*55
2025-04-03T14:56:28.6454794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-04-03T14:56:29.6462291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.14,A,,,V,,V,,V*5A
2025-04-03T14:56:30.6463627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.14,A,,,V,,V,,V*59
2025-04-03T14:56:31.6460421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.14,A,,,V,,V,,V*58
2025-04-03T14:56:32.6458796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:56:33.6564796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:56:34.6561858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.14,A,,,V,,V,,V*5F
2025-04-03T14:56:35.6568156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.13,A,,,V,,V,,V*58
2025-04-03T14:56:36.6564925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.13,A,,,V,,V,,V*5F
2025-04-03T14:56:37.6561596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.13,A,,,V,,V,,V*5F
2025-04-03T14:56:38.6568315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.13,A,,,V,,V,,V*5E
2025-04-03T14:56:39.6565449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.13,A,,,V,,V,,V*5D
2025-04-03T14:56:40.6671485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-04-03T14:56:41.6668167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-04-03T14:56:42.6664895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-04-03T14:56:43.6671436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.12,A,,,V,,V,,V*5D
2025-04-03T14:56:44.6604691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-04-03T14:56:45.6530918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.12,A,,,V,,V,,V*5C
2025-04-03T14:56:46.6527025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.11,A,,,V,,V,,V*5F
2025-04-03T14:56:47.6635918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.11,A,,,V,,V,,V*5F
2025-04-03T14:56:48.6632389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.11,A,,,V,,V,,V*5E
2025-04-03T14:56:49.6633379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.11,A,,,V,,V,,V*5E
2025-04-03T14:56:50.6635079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-04-03T14:56:51.6634344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.10,A,,,V,,V,,V*50
2025-04-03T14:56:52.6630934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.10,A,,,V,,V,,V*5F
2025-04-03T14:56:53.6637506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.10,A,,,V,,V,,V*5E
2025-04-03T14:56:54.6736004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.10,A,,,V,,V,,V*5D
2025-04-03T14:56:55.6732613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.10,A,,,V,,V,,V*5D
2025-04-03T14:56:56.6739339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.10,A,,,V,,V,,V*5C
2025-04-03T14:56:57.6735973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.10,A,,,V,,V,,V*5C
2025-04-03T14:56:58.6734198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.10,A,,,V,,V,,V*5C
2025-04-03T14:56:59.6740944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.10,A,,,V,,V,,V*5C
2025-04-03T14:57:00.6741841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.10,A,,,V,,V,,V*5C
2025-04-03T14:57:01.6837983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:57:02.6844590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.11,A,,,V,,V,,V*5F
2025-04-03T14:57:03.6841514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.11,A,,,V,,V,,V*5F
2025-04-03T14:57:04.6848080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.11,A,,,V,,V,,V*5E
2025-04-03T14:57:05.6844573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.11,A,,,V,,V,,V*51
2025-04-03T14:57:06.6845960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-04-03T14:57:07.6942036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.11,A,,,V,,V,,V*5E
2025-04-03T14:57:08.6949645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.11,A,,,V,,V,,V*5F
2025-04-03T14:57:09.6946192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:57:10.6943142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.11,A,,,V,,V,,V*5C
2025-04-03T14:57:11.6949744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-04-03T14:57:12.6947842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.11,A,,,V,,V,,V*5A
2025-04-03T14:57:13.6950067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:57:14.7052005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:57:15.7048437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.10,A,,,V,,V,,V*5B
2025-04-03T14:57:16.7054953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T14:57:17.7051645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T14:57:18.7048329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T14:57:19.7054861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.08,A,,,V,,V,,V*52
2025-04-03T14:57:20.7053673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-03T14:57:21.7159876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-03T14:57:22.7156613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.08,A,,,V,,V,,V*54
2025-04-03T14:57:23.7155970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.07,A,,,V,,V,,V*5B
2025-04-03T14:57:24.7154970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.07,A,,,V,,V,,V*58
2025-04-03T14:57:25.7161556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.07,A,,,V,,V,,V*58
2025-04-03T14:57:26.7158074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.07,A,,,V,,V,,V*58
2025-04-03T14:57:27.7160030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.07,A,,,V,,V,,V*58
2025-04-03T14:57:28.7261452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.07,A,,,V,,V,,V*58
2025-04-03T14:57:29.7258105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T14:57:30.7264773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:57:31.7261342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:57:32.7259466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T14:57:33.7266102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-04-03T14:57:34.7262562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-04-03T14:57:35.7368702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T14:57:36.7365448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T14:57:37.7365509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T14:57:38.7372296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T14:57:39.7404162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:57:40.7365165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:57:41.7371975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:57:42.7468252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-04-03T14:57:43.7474881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-04-03T14:57:44.7471206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.05,A,,,V,,V,,V*59
2025-04-03T14:57:45.7472061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.05,A,,,V,,V,,V*59
2025-04-03T14:57:46.7478136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-04-03T14:57:47.7475327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-04-03T14:57:48.7571487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-04-03T14:57:49.7576103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-04-03T14:57:50.7574540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-04-03T14:57:51.7580823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-04-03T14:57:52.7577290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-04-03T14:57:53.7576679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.04,A,,,V,,V,,V*54
2025-04-03T14:57:54.7573435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-04-03T14:57:55.7680224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-04-03T14:57:56.7676740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-04-03T14:57:57.7683194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.03,A,,,V,,V,,V*5C
2025-04-03T14:57:58.7679889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.02,A,,,V,,V,,V*5D
2025-04-03T14:57:59.7686451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.02,A,,,V,,V,,V*5E
2025-04-03T14:58:00.7683153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.02,A,,,V,,V,,V*5E
2025-04-03T14:58:01.7683283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.02,A,,,V,,V,,V*5F
2025-04-03T14:58:02.7779314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:58:03.7785835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:58:04.7782530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:58:05.7789088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-04-03T14:58:06.7785864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-04-03T14:58:07.7792538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-04-03T14:58:08.7792185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-04-03T14:58:09.7888248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-04-03T14:58:10.7892648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-04-03T14:58:11.7889381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-04-03T14:58:12.7890095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-04-03T14:58:13.7896678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:14.7897211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:15.7893864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:16.7990569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:17.7996887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:18.7993810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:19.8000187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.00,A,,,V,,V,,V*72
2025-04-03T14:58:20.7996507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-04-03T14:58:21.7993201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-04-03T14:58:22.7999787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-04-03T14:58:23.8096025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.01,A,,,V,,V,,V*73
2025-04-03T14:58:24.8102941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-04-03T14:58:25.8099267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-04-03T14:58:26.8095848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.02,A,,,V,,V,,V*70
2025-04-03T14:58:27.8102492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.03,A,,,V,,V,,V*71
2025-04-03T14:58:28.8099020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.03,A,,,V,,V,,V*71
2025-04-03T14:58:29.8106252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.03,A,,,V,,V,,V*71
2025-04-03T14:58:30.8202883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.03,A,,,V,,V,,V*71
2025-04-03T14:58:31.8200993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.04,A,,,V,,V,,V*76
2025-04-03T14:58:32.8208505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-03T14:58:33.8205188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-03T14:58:34.8201969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-03T14:58:35.8205236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-03T14:58:36.8303616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-03T14:58:37.8310237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-03T14:58:38.8306691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.04,A,,,V,,V,,V*75
2025-04-03T14:58:39.8306062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.03,A,,,V,,V,,V*72
2025-04-03T14:58:40.8314770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.03,A,,,V,,V,,V*71
2025-04-03T14:58:41.8311405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.03,A,,,V,,V,,V*71
2025-04-03T14:58:42.8308291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-03T14:58:43.8414316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.02,A,,,V,,V,,V*71
2025-04-03T14:58:44.8416043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.02,A,,,V,,V,,V*7F
2025-04-03T14:58:45.8413840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.02,A,,,V,,V,,V*7E
2025-04-03T14:58:46.8410747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.02,A,,,V,,V,,V*7E
2025-04-03T14:58:47.8417992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.01,A,,,V,,V,,V*72
2025-04-03T14:58:48.8414354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:58:49.8421038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:58:50.8517303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:58:51.8514027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.01,A,,,V,,V,,V*70
2025-04-03T14:58:52.8521588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:53.8519365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:54.8515977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:55.8523429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:56.8526111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.00,A,,,V,,V,,V*71
2025-04-03T14:58:57.8623932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.00,A,,,V,,V,,V*72
2025-04-03T14:58:58.8622378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.00,A,,,V,,V,,V*72
2025-04-03T14:58:59.8624314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:00.8621107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:01.8627414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:02.8624254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-04-03T14:59:03.8631035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-04-03T14:59:04.8727020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-04-03T14:59:05.8729190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-04-03T14:59:06.8731929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.00,A,,,V,,V,,V*7C
2025-04-03T14:59:07.8733274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:08.8729799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:09.8730389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:10.8829161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-04-03T14:59:11.8835484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-04-03T14:59:12.8832881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:59:13.8829722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:59:14.8837418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:59:15.8835225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:59:16.8831907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:59:17.8838698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:59:18.8934745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:59:19.8941394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.01,A,,,V,,V,,V*5C
2025-04-03T14:59:20.8938020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:59:21.8945010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:59:22.8941147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.01,A,,,V,,V,,V*5D
2025-04-03T14:59:23.8941230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-04-03T14:59:24.9037348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.01,A,,,V,,V,,V*5E
2025-04-03T14:59:25.9043822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-04-03T14:59:26.9040884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.01,A,,,V,,V,,V*5F
2025-04-03T14:59:27.9046931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:28.9043738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:29.9043373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:30.9044660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:31.9051414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.00,A,,,V,,V,,V*73
2025-04-03T14:59:32.9152693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.01,A,,,V,,V,,V*72
2025-04-03T14:59:33.9150137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.01,A,,,V,,V,,V*72
2025-04-03T14:59:34.9149399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.01,A,,,V,,V,,V*72
2025-04-03T14:59:35.9146325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.01,A,,,V,,V,,V*72
2025-04-03T14:59:36.9153522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:59:37.9151374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:59:38.9252711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:59:39.9249392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:59:40.9257667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:59:41.9254669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.01,A,,,V,,V,,V*73
2025-04-03T14:59:42.9251399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-04-03T14:59:43.9258088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-04-03T14:59:44.9254722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-04-03T14:59:45.9356767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-04-03T14:59:46.9359372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-04-03T14:59:47.9356412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-04-03T14:59:48.9362381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.02,A,,,V,,V,,V*70
2025-04-03T14:59:49.9355200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.03,A,,,V,,V,,V*71
2025-04-03T14:59:50.9363940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.03,A,,,V,,V,,V*71
2025-04-03T14:59:51.9362460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.03,A,,,V,,V,,V*70
2025-04-03T14:59:52.9460209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.03,A,,,V,,V,,V*70
2025-04-03T14:59:53.9465642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T14:59:54.9462165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T14:59:55.9463210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T14:59:56.9459893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T14:59:57.9466883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T14:59:58.9466400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T14:59:59.9495261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T15:00:00.9566606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T15:00:01.9563313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:02.9569841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:03.9566584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:04.9573415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:05.9669597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:06.9667135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:07.9673609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:08.9670283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.04,A,,,V,,V,,V*75
2025-04-03T15:00:09.9677146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T15:00:10.9675921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.04,A,,,V,,V,,V*76
2025-04-03T15:00:11.9674051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.05,A,,,V,,V,,V*77
2025-04-03T15:00:12.9775365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.05,A,,,V,,V,,V*77
2025-04-03T15:00:13.9772034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-03T15:00:14.9778501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-03T15:00:15.9811119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.05,A,,,V,,V,,V*76
2025-04-03T15:00:16.9776879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.05,A,,,V,,V,,V*79
2025-04-03T15:00:17.9783217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.05,A,,,V,,V,,V*79
2025-04-03T15:00:18.9779769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.05,A,,,V,,V,,V*79
2025-04-03T15:00:19.9879222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.05,A,,,V,,V,,V*78
2025-04-03T15:00:20.9878732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.05,A,,,V,,V,,V*78
2025-04-03T15:00:21.9886690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.06,A,,,V,,V,,V*7B
2025-04-03T15:00:22.9881411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.06,A,,,V,,V,,V*7B
2025-04-03T15:00:23.9888141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-04-03T15:00:24.9884681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-04-03T15:00:25.9884204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-04-03T15:00:26.9990419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-04-03T15:00:27.9987772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-04-03T15:00:28.9984457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.06,A,,,V,,V,,V*75
2025-04-03T15:00:29.9991040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.07,A,,,V,,V,,V*74
2025-04-03T15:00:30.9984277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.07,A,,,V,,V,,V*74
2025-04-03T15:00:31.9990866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.07,A,,,V,,V,,V*74
2025-04-03T15:00:32.9987348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.08,A,,,V,,V,,V*7B
2025-04-03T15:00:34.0093595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.08,A,,,V,,V,,V*7B
2025-04-03T15:00:35.0091519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-04-03T15:00:36.0087992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-04-03T15:00:37.0094521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.09,A,,,V,,V,,V*7A
2025-04-03T15:00:38.0094298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.10,A,,,V,,V,,V*72
2025-04-03T15:00:39.0090958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.10,A,,,V,,V,,V*72
2025-04-03T15:00:40.0092032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.10,A,,,V,,V,,V*72
2025-04-03T15:00:41.0197967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.11,A,,,V,,V,,V*73
2025-04-03T15:00:42.0195844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.11,A,,,V,,V,,V*73
2025-04-03T15:00:43.0192514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.12,A,,,V,,V,,V*70
2025-04-03T15:00:44.0192884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.12,A,,,V,,V,,V*70
2025-04-03T15:00:45.0199526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.13,A,,,V,,V,,V*71
2025-04-03T15:00:46.0196724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.13,A,,,V,,V,,V*70
2025-04-03T15:00:47.0198955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.13,A,,,V,,V,,V*70
2025-04-03T15:00:48.0305241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.14,A,,,V,,V,,V*77
2025-04-03T15:00:49.0301645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.14,A,,,V,,V,,V*77
2025-04-03T15:00:50.0298323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.15,A,,,V,,V,,V*76
2025-04-03T15:00:51.0302816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.15,A,,,V,,V,,V*76
2025-04-03T15:00:52.0299289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.15,A,,,V,,V,,V*76
2025-04-03T15:00:53.0303718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.16,A,,,V,,V,,V*75
2025-04-03T15:00:54.0399791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.16,A,,,V,,V,,V*75
2025-04-03T15:00:55.0406429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.16,A,,,V,,V,,V*75
2025-04-03T15:00:56.0402968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.17,A,,,V,,V,,V*77
2025-04-03T15:00:57.0409671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.17,A,,,V,,V,,V*77
2025-04-03T15:00:58.0402972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.17,A,,,V,,V,,V*77
2025-04-03T15:00:59.0409379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.17,A,,,V,,V,,V*76
2025-04-03T15:01:00.0407552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.17,A,,,V,,V,,V*76
2025-04-03T15:01:01.0412037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.17,A,,,V,,V,,V*76
2025-04-03T15:01:02.0437921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.17,A,,,V,,V,,V*71
2025-04-03T15:01:03.0366197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.18,A,,,V,,V,,V*7E
2025-04-03T15:01:04.0372546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.18,A,,,V,,V,,V*7F
2025-04-03T15:01:05.0369422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.18,A,,,V,,V,,V*7F
2025-04-03T15:01:06.0370441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.18,A,,,V,,V,,V*7F
2025-04-03T15:01:07.0377101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.18,A,,,V,,V,,V*7C
2025-04-03T15:01:08.0473271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.19,A,,,V,,V,,V*7D
2025-04-03T15:01:09.0469914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.19,A,,,V,,V,,V*7D
2025-04-03T15:01:10.0478076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.19,A,,,V,,V,,V*7C
2025-04-03T15:01:11.0474480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.19,A,,,V,,V,,V*7C
2025-04-03T15:01:12.0471307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.20,A,,,V,,V,,V*76
2025-04-03T15:01:13.0474411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.20,A,,,V,,V,,V*76
2025-04-03T15:01:14.0476109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.20,A,,,V,,V,,V*76
2025-04-03T15:01:15.0574772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.20,A,,,V,,V,,V*76
2025-04-03T15:01:16.0583034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.21,A,,,V,,V,,V*77
2025-04-03T15:01:17.0579944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.21,A,,,V,,V,,V*77
2025-04-03T15:01:18.0576373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.21,A,,,V,,V,,V*77
2025-04-03T15:01:19.0582827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.21,A,,,V,,V,,V*78
2025-04-03T15:01:20.0577704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.22,A,,,V,,V,,V*7B
2025-04-03T15:01:21.0584165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.22,A,,,V,,V,,V*7B
2025-04-03T15:01:22.0680677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.22,A,,,V,,V,,V*7B
2025-04-03T15:01:23.0687079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.22,A,,,V,,V,,V*7B
2025-04-03T15:01:24.0683713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.23,A,,,V,,V,,V*7A
2025-04-03T15:01:25.0680769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.23,A,,,V,,V,,V*7A
2025-04-03T15:01:26.0689340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.23,A,,,V,,V,,V*7A
2025-04-03T15:01:27.0703983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.23,A,,,V,,V,,V*7A
2025-04-03T15:01:28.0783151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.24,A,,,V,,V,,V*7D
2025-04-03T15:01:29.0789553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.24,A,,,V,,V,,V*7D
2025-04-03T15:01:30.0786437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.24,A,,,V,,V,,V*7D
2025-04-03T15:01:31.0792870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.24,A,,,V,,V,,V*7D
2025-04-03T15:01:32.0789716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-04-03T15:01:33.0786167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-04-03T15:01:34.0792722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-04-03T15:01:35.0889266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-04-03T15:01:36.0895785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-04-03T15:01:37.0892327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-04-03T15:01:38.0898897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.24,A,,,V,,V,,V*72
2025-04-03T15:01:39.0895095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.24,A,,,V,,V,,V*72
2025-04-03T15:01:40.0897673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.24,A,,,V,,V,,V*72
2025-04-03T15:01:41.0895969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.24,A,,,V,,V,,V*72
2025-04-03T15:01:42.1002065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.23,A,,,V,,V,,V*75
2025-04-03T15:01:43.0998997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.23,A,,,V,,V,,V*75
2025-04-03T15:01:44.0995332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.22,A,,,V,,V,,V*74
2025-04-03T15:01:45.1002515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.22,A,,,V,,V,,V*74
2025-04-03T15:01:46.0999447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.21,A,,,V,,V,,V*77
2025-04-03T15:01:47.1000281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.20,A,,,V,,V,,V*76
2025-04-03T15:01:48.0996949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.20,A,,,V,,V,,V*76
2025-04-03T15:01:49.1103358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.19,A,,,V,,V,,V*7C
2025-04-03T15:01:50.1105765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.18,A,,,V,,V,,V*7C
2025-04-03T15:01:51.1107849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.18,A,,,V,,V,,V*7C
2025-04-03T15:01:52.1104625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.17,A,,,V,,V,,V*73
2025-04-03T15:01:53.1100958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.17,A,,,V,,V,,V*73
2025-04-03T15:01:54.1107413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.16,A,,,V,,V,,V*72
2025-04-03T15:01:55.1104571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.16,A,,,V,,V,,V*72
2025-04-03T15:01:56.1210375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.16,A,,,V,,V,,V*72
2025-04-03T15:01:57.1205953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.15,A,,,V,,V,,V*71
2025-04-03T15:01:58.1212475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-04-03T15:01:59.1209191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-04-03T15:02:00.1205493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-04-03T15:02:01.1214755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-04-03T15:02:02.1211256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-04-03T15:02:03.1307463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.15,A,,,V,,V,,V*70
2025-04-03T15:02:04.1314066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-04-03T15:02:05.1310736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.14,A,,,V,,V,,V*71
2025-04-03T15:02:06.1317200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-04-03T15:02:07.1316281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-04-03T15:02:08.1314433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-04-03T15:02:09.1319246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-04-03T15:02:10.1415325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-04-03T15:02:11.1421827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.14,A,,,V,,V,,V*70
2025-04-03T15:02:12.1418372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.13,A,,,V,,V,,V*77
2025-04-03T15:02:13.1414947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.13,A,,,V,,V,,V*77
2025-04-03T15:02:14.1416023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.12,A,,,V,,V,,V*76
2025-04-03T15:02:15.1424622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.12,A,,,V,,V,,V*76
2025-04-03T15:02:16.1421067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.12,A,,,V,,V,,V*76
2025-04-03T15:02:17.1517566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.11,A,,,V,,V,,V*75
2025-04-03T15:02:18.1523842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.11,A,,,V,,V,,V*75
2025-04-03T15:02:19.1520616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.10,A,,,V,,V,,V*74
2025-04-03T15:02:20.1527131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.10,A,,,V,,V,,V*74
2025-04-03T15:02:21.1524232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.09,A,,,V,,V,,V*7C
2025-04-03T15:02:22.1530452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.09,A,,,V,,V,,V*7C
2025-04-03T15:02:23.1526432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.08,A,,,V,,V,,V*7D
2025-04-03T15:02:24.1622485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.08,A,,,V,,V,,V*7D
2025-04-03T15:02:25.1623650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.07,A,,,V,,V,,V*73
2025-04-03T15:02:26.1628819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.07,A,,,V,,V,,V*73
2025-04-03T15:02:27.1625630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.07,A,,,V,,V,,V*73
2025-04-03T15:02:28.1632070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.07,A,,,V,,V,,V*73
2025-04-03T15:02:29.1628784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.06,A,,,V,,V,,V*72
2025-04-03T15:02:30.1730151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.06,A,,,V,,V,,V*72
2025-04-03T15:02:31.1736781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.06,A,,,V,,V,,V*72
2025-04-03T15:02:32.1734037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.06,A,,,V,,V,,V*72
2025-04-03T15:02:33.1730565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.06,A,,,V,,V,,V*72
2025-04-03T15:02:34.1737817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.05,A,,,V,,V,,V*71
2025-04-03T15:02:35.1734575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.05,A,,,V,,V,,V*71
2025-04-03T15:02:36.1731159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.05,A,,,V,,V,,V*71
2025-04-03T15:02:37.1839748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.05,A,,,V,,V,,V*71
2025-04-03T15:02:38.1836400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.05,A,,,V,,V,,V*71
2025-04-03T15:02:39.1833862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.05,A,,,V,,V,,V*71
2025-04-03T15:02:40.1840368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.05,A,,,V,,V,,V*70
2025-04-03T15:02:41.1834623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.04,A,,,V,,V,,V*71
2025-04-03T15:02:42.1841057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.04,A,,,V,,V,,V*71
2025-04-03T15:02:43.1843076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.04,A,,,V,,V,,V*72
2025-04-03T15:02:44.1943153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.04,A,,,V,,V,,V*72
2025-04-03T15:02:45.1939898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.04,A,,,V,,V,,V*72
2025-04-03T15:02:46.1946449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.03,A,,,V,,V,,V*74
2025-04-03T15:02:47.1942956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.03,A,,,V,,V,,V*74
2025-04-03T15:02:48.1939732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.03,A,,,V,,V,,V*73
2025-04-03T15:02:49.1946744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.03,A,,,V,,V,,V*73
2025-04-03T15:02:50.1943505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.02,A,,,V,,V,,V*72
2025-04-03T15:02:51.1972179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.02,A,,,V,,V,,V*72
2025-04-03T15:02:52.2049890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.02,A,,,V,,V,,V*73
2025-04-03T15:02:53.2047466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.02,A,,,V,,V,,V*73
2025-04-03T15:02:54.2044174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-04-03T15:02:55.2050777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.01,A,,,V,,V,,V*70
2025-04-03T15:02:56.2050854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.01,A,,,V,,V,,V*71
2025-04-03T15:02:57.2052909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-04-03T15:02:58.2149146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.00,A,,,V,,V,,V*70
2025-04-03T15:02:59.2156021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.01,A,,,V,,V,,V*5C
2025-04-03T15:03:00.2152742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-04-03T15:03:01.2149396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.02,A,,,V,,V,,V*58
2025-04-03T15:03:02.2155939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.03,A,,,V,,V,,V*59
2025-04-03T15:03:03.2152570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.03,A,,,V,,V,,V*58
2025-04-03T15:03:04.2159180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.04,A,,,V,,V,,V*5F
2025-04-03T15:03:05.2255478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-04-03T15:03:06.2256389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.05,A,,,V,,V,,V*5E
2025-04-03T15:03:07.2252961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:03:08.2282794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:03:09.2260396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:03:10.2260696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:11.2356945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:12.2363477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:13.2360210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:14.2366779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:03:15.2363569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:03:16.2360244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:03:17.2368277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:03:18.2464413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:03:19.2470435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:03:20.2467665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:03:21.2464198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T15:03:22.2470728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T15:03:23.2467722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:03:24.2464345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:03:25.2570603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:26.2574557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:27.2573074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:28.2569810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:29.2571002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.07,A,,,V,,V,,V*5C
2025-04-03T15:03:30.2577608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-04-03T15:03:31.2574098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.08,A,,,V,,V,,V*53
2025-04-03T15:03:32.2670747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.09,A,,,V,,V,,V*52
2025-04-03T15:03:33.2677018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.09,A,,,V,,V,,V*52
2025-04-03T15:03:34.2674196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.10,A,,,V,,V,,V*5A
2025-04-03T15:03:35.2680797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-04-03T15:03:36.2677552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.11,A,,,V,,V,,V*5B
2025-04-03T15:03:37.2674092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.12,A,,,V,,V,,V*58
2025-04-03T15:03:38.2678332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.13,A,,,V,,V,,V*59
2025-04-03T15:03:39.2784441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.14,A,,,V,,V,,V*5E
2025-04-03T15:03:40.2781050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.15,A,,,V,,V,,V*5F
2025-04-03T15:03:41.2777687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.16,A,,,V,,V,,V*5C
2025-04-03T15:03:42.2784231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-04-03T15:03:43.2780908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-04-03T15:03:44.2783391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.19,A,,,V,,V,,V*53
2025-04-03T15:03:45.2779943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.20,A,,,V,,V,,V*59
2025-04-03T15:03:46.2883864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.21,A,,,V,,V,,V*58
2025-04-03T15:03:47.2882024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.22,A,,,V,,V,,V*5B
2025-04-03T15:03:48.2888499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-03T15:03:49.2885173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-03T15:03:50.2891851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.23,A,,,V,,V,,V*59
2025-04-03T15:03:51.2888375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.23,A,,,V,,V,,V*58
2025-04-03T15:03:52.2984654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.24,A,,,V,,V,,V*5F
2025-04-03T15:03:53.2991279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.24,A,,,V,,V,,V*5F
2025-04-03T15:03:54.2989496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.24,A,,,V,,V,,V*50
2025-04-03T15:03:55.2990947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.24,A,,,V,,V,,V*50
2025-04-03T15:03:56.2989929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.23,A,,,V,,V,,V*57
2025-04-03T15:03:57.2996534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.23,A,,,V,,V,,V*56
2025-04-03T15:03:58.2993478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.23,A,,,V,,V,,V*56
2025-04-03T15:03:59.3089623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.22,A,,,V,,V,,V*57
2025-04-03T15:04:00.3097785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.22,A,,,V,,V,,V*5F
2025-04-03T15:04:01.3099844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.21,A,,,V,,V,,V*5C
2025-04-03T15:04:02.3096514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.21,A,,,V,,V,,V*5C
2025-04-03T15:04:03.3093121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.20,A,,,V,,V,,V*5D
2025-04-03T15:04:04.3099737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.19,A,,,V,,V,,V*57
2025-04-03T15:04:05.3096356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.19,A,,,V,,V,,V*57
2025-04-03T15:04:06.3102930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.18,A,,,V,,V,,V*56
2025-04-03T15:04:07.3199358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.17,A,,,V,,V,,V*59
2025-04-03T15:04:08.3195828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.17,A,,,V,,V,,V*58
2025-04-03T15:04:09.3198614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.16,A,,,V,,V,,V*59
2025-04-03T15:04:10.3205419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.15,A,,,V,,V,,V*5A
2025-04-03T15:04:11.3201983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.15,A,,,V,,V,,V*5A
2025-04-03T15:04:12.3201258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.14,A,,,V,,V,,V*5B
2025-04-03T15:04:13.3307423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.13,A,,,V,,V,,V*5C
2025-04-03T15:04:14.3311697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.13,A,,,V,,V,,V*5C
2025-04-03T15:04:15.3303778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.12,A,,,V,,V,,V*5D
2025-04-03T15:04:16.3302729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.11,A,,,V,,V,,V*5E
2025-04-03T15:04:17.3309152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.11,A,,,V,,V,,V*5D
2025-04-03T15:04:18.3306506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.10,A,,,V,,V,,V*5C
2025-04-03T15:04:19.3303382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.10,A,,,V,,V,,V*5C
2025-04-03T15:04:20.3410204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.09,A,,,V,,V,,V*54
2025-04-03T15:04:21.3408185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.08,A,,,V,,V,,V*55
2025-04-03T15:04:22.3415275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.08,A,,,V,,V,,V*55
2025-04-03T15:04:23.3411656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.07,A,,,V,,V,,V*5A
2025-04-03T15:04:24.3408477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:04:25.3432749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.05,A,,,V,,V,,V*59
2025-04-03T15:04:26.3409285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-04-03T15:04:27.3509604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.04,A,,,V,,V,,V*58
2025-04-03T15:04:28.3518341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.03,A,,,V,,V,,V*5E
2025-04-03T15:04:29.3516886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.02,A,,,V,,V,,V*5F
2025-04-03T15:04:30.3518758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.01,A,,,V,,V,,V*5C
2025-04-03T15:04:31.3515513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.01,A,,,V,,V,,V*5C
2025-04-03T15:04:32.3522202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.00,A,,,V,,V,,V*70
2025-04-03T15:04:33.3518774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.01,A,,,V,,V,,V*72
2025-04-03T15:04:34.3614941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.01,A,,,V,,V,,V*72
2025-04-03T15:04:35.3622520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-04-03T15:04:36.3620318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.02,A,,,V,,V,,V*71
2025-04-03T15:04:37.3619637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-04-03T15:04:38.3616325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-04-03T15:04:39.3622834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.02,A,,,V,,V,,V*70
2025-04-03T15:04:40.3719415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-04-03T15:04:41.3725613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-04-03T15:04:42.3722464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-04-03T15:04:43.3729078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-04-03T15:04:44.3725487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.02,A,,,V,,V,,V*78
2025-04-03T15:04:45.3722288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.02,A,,,V,,V,,V*79
2025-04-03T15:04:46.3723788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-04-03T15:04:47.3730261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-04-03T15:04:48.3826660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-04-03T15:04:49.3833109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-04-03T15:04:50.3829656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.01,A,,,V,,V,,V*7A
2025-04-03T15:04:51.3826525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-04-03T15:04:52.3832747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-04-03T15:04:53.3836713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-04-03T15:04:54.3932981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.01,A,,,V,,V,,V*75
2025-04-03T15:04:55.3929629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-04-03T15:04:56.3936080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-04-03T15:04:57.3933088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-04-03T15:04:58.3939613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-03T15:04:59.3936076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-03T15:05:00.3932960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-04-03T15:05:01.4038788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.01,A,,,V,,V,,V*5A
2025-04-03T15:05:02.4035603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.01,A,,,V,,V,,V*5B
2025-04-03T15:05:03.4041977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.02,A,,,V,,V,,V*58
2025-04-03T15:05:04.4038607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.02,A,,,V,,V,,V*58
2025-04-03T15:05:05.4045343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.03,A,,,V,,V,,V*59
2025-04-03T15:05:06.4041906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.03,A,,,V,,V,,V*59
2025-04-03T15:05:07.4038669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.04,A,,,V,,V,,V*5E
2025-04-03T15:05:08.4144840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-04-03T15:05:09.4147144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.05,A,,,V,,V,,V*5F
2025-04-03T15:05:10.4146212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T15:05:11.4142922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:05:12.4143536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.07,A,,,V,,V,,V*5D
2025-04-03T15:05:13.4145732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.08,A,,,V,,V,,V*52
2025-04-03T15:05:14.4144026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.08,A,,,V,,V,,V*52
2025-04-03T15:05:15.4250205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:16.4247067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:17.4253710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:18.4240889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:19.4173697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.10,A,,,V,,V,,V*5B
2025-04-03T15:05:20.4108266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.10,A,,,V,,V,,V*5B
2025-04-03T15:05:21.4114852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:22.4210932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:23.4207558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:24.4208786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.09,A,,,V,,V,,V*53
2025-04-03T15:05:25.4215323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.09,A,,,V,,V,,V*54
2025-04-03T15:05:26.4212087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-03T15:05:27.4218867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-03T15:05:28.4320233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-03T15:05:29.4317098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-03T15:05:30.4314376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.08,A,,,V,,V,,V*55
2025-04-03T15:05:31.4320662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-04-03T15:05:32.4318487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-04-03T15:05:33.4317062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-04-03T15:05:34.4323617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-04-03T15:05:35.4419929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-04-03T15:05:36.4416477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.07,A,,,V,,V,,V*5A
2025-04-03T15:05:37.4423101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.07,A,,,V,,V,,V*5B
2025-04-03T15:05:38.4419819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.07,A,,,V,,V,,V*5B
2025-04-03T15:05:39.4426339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:05:40.4423431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:05:41.4420184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:05:42.4520750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:05:43.4527275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:05:44.4523912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-04-03T15:05:45.4530486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-04-03T15:05:46.4528348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-04-03T15:05:47.4524738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-04-03T15:05:48.4531858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-04-03T15:05:49.4628209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-04-03T15:05:50.4632346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-04-03T15:05:51.4628978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-04-03T15:05:52.4637080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-04-03T15:05:53.4633789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-04-03T15:05:54.4630354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.00,A,,,V,,V,,V*73
2025-04-03T15:05:55.4636927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.01,A,,,V,,V,,V*72
2025-04-03T15:05:56.4737508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.01,A,,,V,,V,,V*72
2025-04-03T15:05:57.4734196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.02,A,,,V,,V,,V*71
2025-04-03T15:05:58.4741132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.02,A,,,V,,V,,V*71
2025-04-03T15:05:59.4740010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-03T15:06:00.4736634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.03,A,,,V,,V,,V*7E
2025-04-03T15:06:01.4733802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.03,A,,,V,,V,,V*7E
2025-04-03T15:06:02.4740483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.03,A,,,V,,V,,V*7E
2025-04-03T15:06:03.4836644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:04.4843192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:05.4839822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:06.4837422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:07.4882750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:08.4840616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.04,A,,,V,,V,,V*78
2025-04-03T15:06:09.4847125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:10.4943446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:11.4943237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:12.4948847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:13.4947933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:14.4944692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:15.4951608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:16.4948411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.04,A,,,V,,V,,V*79
2025-04-03T15:06:17.5054518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.03,A,,,V,,V,,V*7E
2025-04-03T15:06:18.5051408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-03T15:06:19.5047774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.03,A,,,V,,V,,V*70
2025-04-03T15:06:20.5054312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.02,A,,,V,,V,,V*71
2025-04-03T15:06:21.5050978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.02,A,,,V,,V,,V*71
2025-04-03T15:06:22.5057644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.02,A,,,V,,V,,V*71
2025-04-03T15:06:23.5153627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.01,A,,,V,,V,,V*72
2025-04-03T15:06:24.5158753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.01,A,,,V,,V,,V*72
2025-04-03T15:06:25.5155383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.00,A,,,V,,V,,V*73
2025-04-03T15:06:26.5152392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.00,A,,,V,,V,,V*73
2025-04-03T15:06:27.5157654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.00,A,,,V,,V,,V*73
2025-04-03T15:06:28.5154236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.01,A,,,V,,V,,V*5F
2025-04-03T15:06:29.5160789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-04-03T15:06:30.5256914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-04-03T15:06:31.5263404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.02,A,,,V,,V,,V*5C
2025-04-03T15:06:32.5260226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-04-03T15:06:33.5256942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-04-03T15:06:34.5263442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.04,A,,,V,,V,,V*5A
2025-04-03T15:06:35.5259950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.04,A,,,V,,V,,V*5B
2025-04-03T15:06:36.5266477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.04,A,,,V,,V,,V*5B
2025-04-03T15:06:37.5362885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-04-03T15:06:38.5369289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-04-03T15:06:39.5361268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-04-03T15:06:40.5367961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:41.5365659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:42.5372267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:43.5369367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:44.5465663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:45.5472295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:46.5469106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:47.5475406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-04-03T15:06:48.5468655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:06:49.5475023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:06:50.5469574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:06:51.5575683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:06:52.5572850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:06:53.5571660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.06,A,,,V,,V,,V*5A
2025-04-03T15:06:54.5578254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-04-03T15:06:55.5574907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-04-03T15:06:56.5581540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.06,A,,,V,,V,,V*5B
2025-04-03T15:06:57.5578124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.05,A,,,V,,V,,V*58
2025-04-03T15:06:58.5674249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T15:06:59.5679244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.06,A,,,V,,V,,V*5C
2025-04-03T15:07:00.5675855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:07:01.5682439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:07:02.5679311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.06,A,,,V,,V,,V*5D
2025-04-03T15:07:03.5685770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-04-03T15:07:04.5781895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.07,A,,,V,,V,,V*5F
2025-04-03T15:07:05.5788581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.08,A,,,V,,V,,V*51
2025-04-03T15:07:06.5785220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.08,A,,,V,,V,,V*51
2025-04-03T15:07:07.5784687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-04-03T15:07:08.5781372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.09,A,,,V,,V,,V*5F
2025-04-03T15:07:09.5789522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.10,A,,,V,,V,,V*56
2025-04-03T15:07:10.5786269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.11,A,,,V,,V,,V*57
2025-04-03T15:07:11.5892524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.12,A,,,V,,V,,V*54
2025-04-03T15:07:12.5889262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.12,A,,,V,,V,,V*5C
2025-04-03T15:07:13.5886159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.13,A,,,V,,V,,V*5D
2025-04-03T15:07:14.5892656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.14,A,,,V,,V,,V*5B
2025-04-03T15:07:15.5894250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.14,A,,,V,,V,,V*5B
2025-04-03T15:07:16.5891115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.15,A,,,V,,V,,V*5A
2025-04-03T15:07:17.5894448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.16,A,,,V,,V,,V*59
2025-04-03T15:07:18.5897006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.16,A,,,V,,V,,V*5A
2025-04-03T15:07:19.5994817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.16,A,,,V,,V,,V*5A
2025-04-03T15:07:20.5994100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.16,A,,,V,,V,,V*5A
2025-04-03T15:07:21.5990510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.16,A,,,V,,V,,V*5B
2025-04-03T15:07:22.5997646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.17,A,,,V,,V,,V*5A
2025-04-03T15:07:23.5994254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-04-03T15:07:24.6002003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-04-03T15:07:25.6098123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.17,A,,,V,,V,,V*5C
2025-04-03T15:07:26.6095017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.17,A,,,V,,V,,V*5C
2025-04-03T15:07:27.6097655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.17,A,,,V,,V,,V*5F
2025-04-03T15:07:28.6096215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.17,A,,,V,,V,,V*5E
2025-04-03T15:07:29.6102819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.17,A,,,V,,V,,V*5E
2025-04-03T15:07:30.6099454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.17,A,,,V,,V,,V*51
2025-04-03T15:07:31.6105887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.17,A,,,V,,V,,V*51
2025-04-03T15:07:32.6203831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-04-03T15:07:33.6200503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.17,A,,,V,,V,,V*5A
2025-04-03T15:07:34.6200546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.17,A,,,V,,V,,V*5A
2025-04-03T15:07:35.6207061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-04-03T15:07:36.6204219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.16,A,,,V,,V,,V*5A
2025-04-03T15:07:37.6210749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-04-03T15:07:38.6207188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.15,A,,,V,,V,,V*5A
2025-04-03T15:07:39.6303688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.15,A,,,V,,V,,V*5A
2025-04-03T15:07:40.6309731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-04-03T15:07:41.6307267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.13,A,,,V,,V,,V*5C
2025-04-03T15:07:42.6309742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.12,A,,,V,,V,,V*5D
2025-04-03T15:07:43.6306456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.11,A,,,V,,V,,V*5E
2025-04-03T15:07:44.6313040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.10,A,,,V,,V,,V*5F
2025-04-03T15:07:45.6315692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-04-03T15:07:46.6411767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.08,A,,,V,,V,,V*56
2025-04-03T15:07:47.6409155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.07,A,,,V,,V,,V*59
2025-04-03T15:07:48.6415651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.06,A,,,V,,V,,V*5B
2025-04-03T15:07:49.6413403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.06,A,,,V,,V,,V*5B
2025-04-03T15:07:50.6434033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.05,A,,,V,,V,,V*59
2025-04-03T15:07:51.6417374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.04,A,,,V,,V,,V*52
2025-04-03T15:07:52.6521664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.04,A,,,V,,V,,V*53
2025-04-03T15:07:53.6520641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.03,A,,,V,,V,,V*5B
2025-04-03T15:07:54.6519090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.03,A,,,V,,V,,V*59
2025-04-03T15:07:55.6516031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.02,A,,,V,,V,,V*5E
2025-04-03T15:07:56.6522440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.02,A,,,V,,V,,V*5C
2025-04-03T15:07:57.6519205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-04-03T15:07:58.6516999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.01,A,,,V,,V,,V*59
2025-04-03T15:07:59.6526199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.01,A,,,V,,V,,V*5C
2025-04-03T15:08:00.6622184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.01,A,,,V,,V,,V*51
2025-04-03T15:08:01.6635227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.00,A,,,V,,V,,V*72
2025-04-03T15:08:02.6625724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.00,A,,,V,,V,,V*76
2025-04-03T15:08:03.6622535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.00,A,,,V,,V,,V*72
2025-04-03T15:08:04.6628687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-04-03T15:08:05.6625503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.01,A,,,V,,V,,V*70
2025-04-03T15:08:06.6731583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.01,A,,,V,,V,,V*75
2025-04-03T15:08:07.6728363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.02,A,,,V,,V,,V*72
2025-04-03T15:08:08.6724996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.02,A,,,V,,V,,V*74
2025-04-03T15:08:09.6731402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.02,A,,,V,,V,,V*42
2025-04-03T15:08:10.6728306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.03,A,,,V,,V,,V*45
2025-04-03T15:08:11.6734831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.03,A,,,V,,V,,V*41
2025-04-03T15:08:12.6734720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.04,A,,,V,,V,,V*45
2025-04-03T15:08:13.6831111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.04,A,,,V,,V,,V*48
2025-04-03T15:08:14.6831405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.04,A,,,V,,V,,V*45
2025-04-03T15:08:15.6830670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.05,A,,,V,,V,,V*48
2025-04-03T15:08:16.6832253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.05,A,,,V,,V,,V*47
2025-04-03T15:08:17.6839060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,0.06,A,,,V,,V,,V*4F
2025-04-03T15:08:18.6835307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.06,A,,,V,,V,,V*45
2025-04-03T15:08:19.6838376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.06,A,,,V,,V,,V*49
2025-04-03T15:08:20.6936731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.06,A,,,V,,V,,V*43
2025-04-03T15:08:21.6933576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,0.07,A,,,V,,V,,V*4F
2025-04-03T15:08:22.6939955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.07,A,,,V,,V,,V*4B
2025-04-03T15:08:23.6936749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.07,A,,,V,,V,,V*4C
2025-04-03T15:08:24.6943166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.07,A,,,V,,V,,V*48
2025-04-03T15:08:25.6940372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.07,A,,,V,,V,,V*4E
2025-04-03T15:08:26.7043834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,0.07,A,,,V,,V,,V*4D
2025-04-03T15:08:27.7040504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.06,A,,,V,,V,,V*48
2025-04-03T15:08:28.7047138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,0.06,A,,,V,,V,,V*4F
2025-04-03T15:08:29.7043746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,0.06,A,,,V,,V,,V*4B
2025-04-03T15:08:30.7040636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.06,A,,,V,,V,,V*49
2025-04-03T15:08:31.7048322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,0.06,A,,,V,,V,,V*44
2025-04-03T15:08:32.7044858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.05,A,,,V,,V,,V*40
2025-04-03T15:08:33.7141734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,0.05,A,,,V,,V,,V*4A
2025-04-03T15:08:34.7150743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.05,A,,,V,,V,,V*45
2025-04-03T15:08:35.7147433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.05,A,,,V,,V,,V*40
2025-04-03T15:08:36.7144018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,0.05,A,,,V,,V,,V*43
2025-04-03T15:08:37.7150578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.04,A,,,V,,V,,V*45
2025-04-03T15:08:38.7147256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,0.04,A,,,V,,V,,V*48
2025-04-03T15:08:39.7153799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.04,A,,,V,,V,,V*4E
2025-04-03T15:08:40.7249925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.04,A,,,V,,V,,V*4D
2025-04-03T15:08:41.7254097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.04,A,,,V,,V,,V*44
2025-04-03T15:08:42.7250817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.04,A,,,V,,V,,V*4A
2025-04-03T15:08:43.7257394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.03,A,,,V,,V,,V*4E
2025-04-03T15:08:44.7253871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.03,A,,,V,,V,,V*48
2025-04-03T15:08:45.7250624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.03,A,,,V,,V,,V*4A
2025-04-03T15:08:46.7259811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.02,A,,,V,,V,,V*40
2025-04-03T15:08:47.7356021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.02,A,,,V,,V,,V*41
2025-04-03T15:08:48.7354204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.02,A,,,V,,V,,V*4F
2025-04-03T15:08:49.7352287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.01,A,,,V,,V,,V*4F
2025-04-03T15:08:50.7360928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.01,A,,,V,,V,,V*49
2025-04-03T15:08:51.7357363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.00,A,,,V,,V,,V*49
2025-04-03T15:08:52.7355128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.01,A,,,V,,V,,V*66
2025-04-03T15:08:53.7361696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.01,A,,,V,,V,,V*67
2025-04-03T15:08:54.7459437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:08:55.7465770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.02,A,,,V,,V,,V*63
2025-04-03T15:08:56.7462337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.02,A,,,V,,V,,V*60
2025-04-03T15:08:57.7458945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.03,A,,,V,,V,,V*67
2025-04-03T15:08:58.7465711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.03,A,,,V,,V,,V*65
2025-04-03T15:08:59.7462384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:09:00.7460429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:09:01.7569068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.03,A,,,V,,V,,V*64
2025-04-03T15:09:02.7565713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.03,A,,,V,,V,,V*65
2025-04-03T15:09:03.7562189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.03,A,,,V,,V,,V*67
2025-04-03T15:09:04.7568880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.03,A,,,V,,V,,V*60
2025-04-03T15:09:05.7565563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.02,A,,,V,,V,,V*60
2025-04-03T15:09:06.7573040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.02,A,,,V,,V,,V*62
2025-04-03T15:09:07.7569462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:09:08.7675501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.02,A,,,V,,V,,V*64
2025-04-03T15:09:09.7672159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.01,A,,,V,,V,,V*65
2025-04-03T15:09:10.7668976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.01,A,,,V,,V,,V*64
2025-04-03T15:09:11.7675640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.01,A,,,V,,V,,V*63
2025-04-03T15:09:12.7672156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.00,A,,,V,,V,,V*4E
2025-04-03T15:09:13.7672673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.00,A,,,V,,V,,V*4D
2025-04-03T15:09:14.7679225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.00,A,,,V,,V,,V*4D
2025-04-03T15:09:15.7772824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.00,A,,,V,,V,,V*4C
2025-04-03T15:09:16.7771822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.01,A,,,V,,V,,V*47
2025-04-03T15:09:17.7778222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.01,A,,,V,,V,,V*46
2025-04-03T15:09:18.7775865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.01,A,,,V,,V,,V*49
2025-04-03T15:09:19.7776981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.01,A,,,V,,V,,V*48
2025-04-03T15:09:20.7783610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.02,A,,,V,,V,,V*48
2025-04-03T15:09:21.7780302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.02,A,,,V,,V,,V*48
2025-04-03T15:09:22.7876501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.02,A,,,V,,V,,V*48
2025-04-03T15:09:23.7883272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.02,A,,,V,,V,,V*49
2025-04-03T15:09:24.7879752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.02,A,,,V,,V,,V*49
2025-04-03T15:09:25.7886385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.02,A,,,V,,V,,V*4E
2025-04-03T15:09:26.7887309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.02,A,,,V,,V,,V*4F
2025-04-03T15:09:27.7883884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.03,A,,,V,,V,,V*4D
2025-04-03T15:09:28.7980214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.03,A,,,V,,V,,V*4D
2025-04-03T15:09:29.7986894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.03,A,,,V,,V,,V*4C
2025-04-03T15:09:30.7983544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.03,A,,,V,,V,,V*44
2025-04-03T15:09:31.7990153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.03,A,,,V,,V,,V*45
2025-04-03T15:09:32.7988876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.03,A,,,V,,V,,V*45
2025-04-03T15:09:33.7987800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.03,A,,,V,,V,,V*4A
2025-04-03T15:09:34.7984597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.03,A,,,V,,V,,V*4B
2025-04-03T15:09:35.8075265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.03,A,,,V,,V,,V*4B
2025-04-03T15:09:36.8005805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.03,A,,,V,,V,,V*48
2025-04-03T15:09:37.7948784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.03,A,,,V,,V,,V*49
2025-04-03T15:09:38.7955217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.03,A,,,V,,V,,V*49
2025-04-03T15:09:39.7951813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.03,A,,,V,,V,,V*4E
2025-04-03T15:09:40.7954024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.03,A,,,V,,V,,V*4E
2025-04-03T15:09:41.7953268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.03,A,,,V,,V,,V*4E
2025-04-03T15:09:42.8050180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.03,A,,,V,,V,,V*4E
2025-04-03T15:09:43.8070833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-04-03T15:09:44.8055128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-04-03T15:09:45.8051937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-04-03T15:09:46.8058500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-04-03T15:09:47.8088003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.03,A,,,V,,V,,V*4F
2025-04-03T15:09:48.8056865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.02,A,,,V,,V,,V*4D
2025-04-03T15:09:49.8154016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.02,A,,,V,,V,,V*4D
2025-04-03T15:09:50.8160607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.02,A,,,V,,V,,V*4D
2025-04-03T15:09:51.8157377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.02,A,,,V,,V,,V*4C
2025-04-03T15:09:52.8163902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.02,A,,,V,,V,,V*43
2025-04-03T15:09:53.8160778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.02,A,,,V,,V,,V*42
2025-04-03T15:09:54.8163677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.02,A,,,V,,V,,V*4D
2025-04-03T15:09:55.8163435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.02,A,,,V,,V,,V*4D
2025-04-03T15:09:56.8264018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.02,A,,,V,,V,,V*4C
2025-04-03T15:09:57.8262672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.02,A,,,V,,V,,V*4F
2025-04-03T15:09:58.8269423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.02,A,,,V,,V,,V*4F
2025-04-03T15:09:59.8261054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,0.02,A,,,V,,V,,V*4E
2025-04-03T15:10:00.8267521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.02,A,,,V,,V,,V*49
2025-04-03T15:10:01.8264133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.02,A,,,V,,V,,V*49
2025-04-03T15:10:02.8270632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.02,A,,,V,,V,,V*48
2025-04-03T15:10:03.8367002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.02,A,,,V,,V,,V*48
2025-04-03T15:10:04.8373276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.02,A,,,V,,V,,V*4B
2025-04-03T15:10:05.8369941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.02,A,,,V,,V,,V*4A
2025-04-03T15:10:06.8366647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.02,A,,,V,,V,,V*4A
2025-04-03T15:10:07.8373248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.02,A,,,V,,V,,V*4A
2025-04-03T15:10:08.8369912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.02,A,,,V,,V,,V*4A
2025-04-03T15:10:09.8376221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.02,A,,,V,,V,,V*4A
2025-04-03T15:10:10.8472527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.02,A,,,V,,V,,V*42
2025-04-03T15:10:11.8470258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.02,A,,,V,,V,,V*42
2025-04-03T15:10:12.8476627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.02,A,,,V,,V,,V*42
2025-04-03T15:10:13.8473396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.02,A,,,V,,V,,V*43
2025-04-03T15:10:14.8479992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.02,A,,,V,,V,,V*4C
2025-04-03T15:10:15.8476744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.02,A,,,V,,V,,V*4D
2025-04-03T15:10:16.8572810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.02,A,,,V,,V,,V*4E
2025-04-03T15:10:17.8579491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.02,A,,,V,,V,,V*4F
2025-04-03T15:10:18.8576153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.02,A,,,V,,V,,V*48
2025-04-03T15:10:19.8582580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.01,A,,,V,,V,,V*4A
2025-04-03T15:10:20.8579325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.01,A,,,V,,V,,V*48
2025-04-03T15:10:21.8576259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.01,A,,,V,,V,,V*4E
2025-04-03T15:10:22.8582766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.01,A,,,V,,V,,V*4F
2025-04-03T15:10:23.8680618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.01,A,,,V,,V,,V*41
2025-04-03T15:10:24.8678652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.01,A,,,V,,V,,V*43
2025-04-03T15:10:25.8685351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.01,A,,,V,,V,,V*45
2025-04-03T15:10:26.8681837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.01,A,,,V,,V,,V*46
2025-04-03T15:10:27.8688230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.01,A,,,V,,V,,V*4F
2025-04-03T15:10:28.8685205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.01,A,,,V,,V,,V*41
2025-04-03T15:10:29.8682179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.01,A,,,V,,V,,V*40
2025-04-03T15:10:30.8790370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.01,A,,,V,,V,,V*42
2025-04-03T15:10:31.8786741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.01,A,,,V,,V,,V*45
2025-04-03T15:10:32.8793355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.01,A,,,V,,V,,V*47
2025-04-03T15:10:33.8792406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.01,A,,,V,,V,,V*4C
2025-04-03T15:10:34.8791670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.00,A,,,V,,V,,V*43
2025-04-03T15:10:35.8788173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.00,A,,,V,,V,,V*41
2025-04-03T15:10:36.8794516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.00,A,,,V,,V,,V*40
2025-04-03T15:10:37.8890882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.00,A,,,V,,V,,V*46
2025-04-03T15:10:38.8897307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.00,A,,,V,,V,,V*45
2025-04-03T15:10:39.8894642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.00,A,,,V,,V,,V*44
2025-04-03T15:10:40.8891338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.01,A,,,V,,V,,V*4D
2025-04-03T15:10:41.8897819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.01,A,,,V,,V,,V*4C
2025-04-03T15:10:42.8894461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.01,A,,,V,,V,,V*4C
2025-04-03T15:10:43.8901200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.01,A,,,V,,V,,V*43
2025-04-03T15:10:44.8997240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.01,A,,,V,,V,,V*42
2025-04-03T15:10:45.8995463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.01,A,,,V,,V,,V*41
2025-04-03T15:10:46.9002114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.01,A,,,V,,V,,V*41
2025-04-03T15:10:47.8998904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.01,A,,,V,,V,,V*41
2025-04-03T15:10:48.8995369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.02,A,,,V,,V,,V*42
2025-04-03T15:10:49.9004133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.02,A,,,V,,V,,V*42
2025-04-03T15:10:50.9000494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.02,A,,,V,,V,,V*43
2025-04-03T15:10:51.9106888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.02,A,,,V,,V,,V*43
2025-04-03T15:10:52.9103378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.02,A,,,V,,V,,V*43
2025-04-03T15:10:53.9101077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.03,A,,,V,,V,,V*42
2025-04-03T15:10:54.9107541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.03,A,,,V,,V,,V*42
2025-04-03T15:10:55.9104284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.03,A,,,V,,V,,V*42
2025-04-03T15:10:56.9107896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.03,A,,,V,,V,,V*45
2025-04-03T15:10:57.9203810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.04,A,,,V,,V,,V*42
2025-04-03T15:10:58.9211155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.04,A,,,V,,V,,V*42
2025-04-03T15:10:59.9209447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.04,A,,,V,,V,,V*43
2025-04-03T15:11:00.9205851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.04,A,,,V,,V,,V*43
2025-04-03T15:11:01.9204024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.05,A,,,V,,V,,V*42
2025-04-03T15:11:02.9210629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.05,A,,,V,,V,,V*41
2025-04-03T15:11:03.9207658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.05,A,,,V,,V,,V*41
2025-04-03T15:11:04.9213927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.05,A,,,V,,V,,V*41
2025-04-03T15:11:05.9310281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.05,A,,,V,,V,,V*40
2025-04-03T15:11:06.9317149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.05,A,,,V,,V,,V*40
2025-04-03T15:11:07.9311596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.05,A,,,V,,V,,V*40
2025-04-03T15:11:08.9318174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.05,A,,,V,,V,,V*4E
2025-04-03T15:11:09.9314961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.05,A,,,V,,V,,V*4E
2025-04-03T15:11:10.9311642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.05,A,,,V,,V,,V*4E
2025-04-03T15:11:11.9417590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:12.9414159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:13.9420915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.05,A,,,V,,V,,V*40
2025-04-03T15:11:14.9421584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.05,A,,,V,,V,,V*40
2025-04-03T15:11:15.9418523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,0.05,A,,,V,,V,,V*40
2025-04-03T15:11:16.9415124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.04,A,,,V,,V,,V*40
2025-04-03T15:11:17.9421410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.04,A,,,V,,V,,V*40
2025-04-03T15:11:18.9519312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.04,A,,,V,,V,,V*40
2025-04-03T15:11:19.9518692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.04,A,,,V,,V,,V*43
2025-04-03T15:11:20.9525283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.04,A,,,V,,V,,V*43
2025-04-03T15:11:21.9555291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.04,A,,,V,,V,,V*42
2025-04-03T15:11:22.9528238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.04,A,,,V,,V,,V*42
2025-04-03T15:11:23.9526386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,0.04,A,,,V,,V,,V*42
2025-04-03T15:11:24.9522934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.05,A,,,V,,V,,V*44
2025-04-03T15:11:25.9628745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.05,A,,,V,,V,,V*44
2025-04-03T15:11:26.9625671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.05,A,,,V,,V,,V*45
2025-04-03T15:11:27.9632211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.05,A,,,V,,V,,V*45
2025-04-03T15:11:28.9623406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.05,A,,,V,,V,,V*45
2025-04-03T15:11:29.9624623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.05,A,,,V,,V,,V*46
2025-04-03T15:11:30.9631059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.05,A,,,V,,V,,V*46
2025-04-03T15:11:31.9627800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.05,A,,,V,,V,,V*46
2025-04-03T15:11:32.9733903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.05,A,,,V,,V,,V*47
2025-04-03T15:11:33.9731098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.05,A,,,V,,V,,V*47
2025-04-03T15:11:34.9737197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.05,A,,,V,,V,,V*47
2025-04-03T15:11:35.9733884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.05,A,,,V,,V,,V*47
2025-04-03T15:11:36.9730765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:37.9737088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:38.9733780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:39.9833887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:40.9832525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:41.9834115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.05,A,,,V,,V,,V*4F
2025-04-03T15:11:42.9833441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.04,A,,,V,,V,,V*4E
2025-04-03T15:11:43.9842215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.04,A,,,V,,V,,V*4E
2025-04-03T15:11:44.9834875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.04,A,,,V,,V,,V*4E
2025-04-03T15:11:45.9842287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.04,A,,,V,,V,,V*4E
2025-04-03T15:11:46.9940606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.04,A,,,V,,V,,V*46
2025-04-03T15:11:47.9937367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.04,A,,,V,,V,,V*46
2025-04-03T15:11:48.9944002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.04,A,,,V,,V,,V*46
2025-04-03T15:11:49.9940544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.03,A,,,V,,V,,V*41
2025-04-03T15:11:50.9947273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:51.9943915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:53.0046063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:54.0044535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:55.0042901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:56.0052228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:57.0048532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:58.0046433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.03,A,,,V,,V,,V*49
2025-04-03T15:11:59.0054030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.03,A,,,V,,V,,V*48
2025-04-03T15:12:00.0150029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.03,A,,,V,,V,,V*48
2025-04-03T15:12:01.0147773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.03,A,,,V,,V,,V*48
2025-04-03T15:12:02.0154412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.03,A,,,V,,V,,V*48
2025-04-03T15:12:03.0151249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.03,A,,,V,,V,,V*48
2025-04-03T15:12:04.0157711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.03,A,,,V,,V,,V*47
2025-04-03T15:12:05.0154343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.03,A,,,V,,V,,V*47
2025-04-03T15:12:06.0150906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.03,A,,,V,,V,,V*47
2025-04-03T15:12:07.0257134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.03,A,,,V,,V,,V*47
2025-04-03T15:12:08.0253756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.03,A,,,V,,V,,V*46
2025-04-03T15:12:09.0253475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.03,A,,,V,,V,,V*46
2025-04-03T15:12:10.0260023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.03,A,,,V,,V,,V*46
2025-04-03T15:12:11.0257938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.03,A,,,V,,V,,V*46
2025-04-03T15:12:12.0254631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.03,A,,,V,,V,,V*46
2025-04-03T15:12:13.0257692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.03,A,,,V,,V,,V*45
2025-04-03T15:12:14.0363771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.03,A,,,V,,V,,V*45
2025-04-03T15:12:15.0360524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.03,A,,,V,,V,,V*45
2025-04-03T15:12:16.0391820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.03,A,,,V,,V,,V*45
2025-04-03T15:12:17.0359325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.03,A,,,V,,V,,V*44
2025-04-03T15:12:18.0361364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:19.0359743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:20.0366327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:21.0462465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:22.0469020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:23.0465563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:24.0462307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:25.0468931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:26.0466675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:27.0473028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:28.0570190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:29.0566701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.02,A,,,V,,V,,V*45
2025-04-03T15:12:30.0573420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.02,A,,,V,,V,,V*42
2025-04-03T15:12:31.0569760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.03,A,,,V,,V,,V*43
2025-04-03T15:12:32.0576349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.03,A,,,V,,V,,V*43
2025-04-03T15:12:33.0576252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.03,A,,,V,,V,,V*43
2025-04-03T15:12:34.0672596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.03,A,,,V,,V,,V*43
2025-04-03T15:12:35.0679093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.03,A,,,V,,V,,V*43
2025-04-03T15:12:36.0675616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.03,A,,,V,,V,,V*43
2025-04-03T15:12:37.0672362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.03,A,,,V,,V,,V*43
2025-04-03T15:12:38.0678965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.03,A,,,V,,V,,V*42
2025-04-03T15:12:39.0675698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.03,A,,,V,,V,,V*42
2025-04-03T15:12:40.0674076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.03,A,,,V,,V,,V*42
2025-04-03T15:12:41.0680843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.03,A,,,V,,V,,V*42
2025-04-03T15:12:42.0776921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.03,A,,,V,,V,,V*42
2025-04-03T15:12:43.0783482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.03,A,,,V,,V,,V*42
2025-04-03T15:12:44.0781514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:45.0782795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:46.0781958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:47.0778525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:48.0884793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:49.0887267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:50.0889949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:51.0886351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:52.0883079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.03,A,,,V,,V,,V*41
2025-04-03T15:12:53.0889753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.02,A,,,V,,V,,V*40
2025-04-03T15:12:54.0887145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.02,A,,,V,,V,,V*40
2025-04-03T15:12:55.0993251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.02,A,,,V,,V,,V*40
2025-04-03T15:12:56.0990714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.02,A,,,V,,V,,V*43
2025-04-03T15:12:57.0987525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.02,A,,,V,,V,,V*43
2025-04-03T15:12:58.0988030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.01,A,,,V,,V,,V*40
2025-04-03T15:12:59.0990549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.01,A,,,V,,V,,V*40
2025-04-03T15:13:00.0997112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.01,A,,,V,,V,,V*40
2025-04-03T15:13:01.0993643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.01,A,,,V,,V,,V*40
2025-04-03T15:13:02.1090001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.01,A,,,V,,V,,V*40
2025-04-03T15:13:03.1096572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.01,A,,,V,,V,,V*40
2025-04-03T15:13:04.1093248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.00,A,,,V,,V,,V*41
2025-04-03T15:13:05.1100021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.00,A,,,V,,V,,V*41
2025-04-03T15:13:06.1096286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.00,A,,,V,,V,,V*41
2025-04-03T15:13:07.1093069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.00,A,,,V,,V,,V*41
2025-04-03T15:13:08.1101906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.00,A,,,V,,V,,V*41
2025-04-03T15:13:09.1133246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:13:10.1220193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:13:11.1198714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:13:12.1196015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:13:13.1204730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:13:14.1201260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:13:15.1307611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.04,A,,,V,,V,,V*68
2025-04-03T15:13:16.1300293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.05,A,,,V,,V,,V*69
2025-04-03T15:13:17.1301990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.06,A,,,V,,V,,V*69
2025-04-03T15:13:18.1308443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.07,A,,,V,,V,,V*68
2025-04-03T15:13:19.1305079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.08,A,,,V,,V,,V*67
2025-04-03T15:13:20.1304686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.09,A,,,V,,V,,V*66
2025-04-03T15:13:21.1311160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:13:22.1407425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:13:23.1404227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.12,A,,,V,,V,,V*6C
2025-04-03T15:13:24.1410545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-04-03T15:13:25.1407235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.14,A,,,V,,V,,V*69
2025-04-03T15:13:26.1413974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.16,A,,,V,,V,,V*6B
2025-04-03T15:13:27.1411125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.17,A,,,V,,V,,V*6A
2025-04-03T15:13:28.1407698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.18,A,,,V,,V,,V*65
2025-04-03T15:13:29.1438587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.18,A,,,V,,V,,V*65
2025-04-03T15:13:30.1517830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.19,A,,,V,,V,,V*64
2025-04-03T15:13:31.1515229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.20,A,,,V,,V,,V*6E
2025-04-03T15:13:32.1512062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.20,A,,,V,,V,,V*6E
2025-04-03T15:13:33.1518725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:13:34.1515260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:13:35.1512415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:13:36.1618596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:13:37.1615268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:13:38.1623256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:13:39.1619604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.20,A,,,V,,V,,V*6F
2025-04-03T15:13:40.1617093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.20,A,,,V,,V,,V*6F
2025-04-03T15:13:41.1623538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.19,A,,,V,,V,,V*62
2025-04-03T15:13:42.1620274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.19,A,,,V,,V,,V*62
2025-04-03T15:13:43.1722075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.18,A,,,V,,V,,V*63
2025-04-03T15:13:44.1721293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.17,A,,,V,,V,,V*6C
2025-04-03T15:13:45.1727723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.16,A,,,V,,V,,V*6D
2025-04-03T15:13:46.1724386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.15,A,,,V,,V,,V*6E
2025-04-03T15:13:47.1721281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.15,A,,,V,,V,,V*6F
2025-04-03T15:13:48.1727721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.14,A,,,V,,V,,V*6E
2025-04-03T15:13:49.1724402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.13,A,,,V,,V,,V*69
2025-04-03T15:13:50.1830474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.12,A,,,V,,V,,V*68
2025-04-03T15:13:51.1828113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.11,A,,,V,,V,,V*68
2025-04-03T15:13:52.1824744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.10,A,,,V,,V,,V*69
2025-04-03T15:13:53.1807127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.09,A,,,V,,V,,V*61
2025-04-03T15:13:54.1733001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.08,A,,,V,,V,,V*61
2025-04-03T15:13:55.1694813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.08,A,,,V,,V,,V*61
2025-04-03T15:13:56.1691559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.07,A,,,V,,V,,V*6E
2025-04-03T15:13:57.1787594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.06,A,,,V,,V,,V*60
2025-04-03T15:13:58.1797005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.05,A,,,V,,V,,V*63
2025-04-03T15:13:59.1792073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.04,A,,,V,,V,,V*62
2025-04-03T15:14:00.1789047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.04,A,,,V,,V,,V*62
2025-04-03T15:14:01.1795536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.03,A,,,V,,V,,V*64
2025-04-03T15:14:02.1792289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.02,A,,,V,,V,,V*65
2025-04-03T15:14:03.1798839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.01,A,,,V,,V,,V*66
2025-04-03T15:14:04.1895001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.01,A,,,V,,V,,V*66
2025-04-03T15:14:05.1901595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.00,A,,,V,,V,,V*4A
2025-04-03T15:14:06.1898229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.01,A,,,V,,V,,V*4B
2025-04-03T15:14:07.1895040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.02,A,,,V,,V,,V*40
2025-04-03T15:14:08.1903108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.02,A,,,V,,V,,V*40
2025-04-03T15:14:09.1903962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.03,A,,,V,,V,,V*41
2025-04-03T15:14:10.1901191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.04,A,,,V,,V,,V*46
2025-04-03T15:14:11.1997005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.04,A,,,V,,V,,V*46
2025-04-03T15:14:12.2003556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.05,A,,,V,,V,,V*47
2025-04-03T15:14:13.2003329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.06,A,,,V,,V,,V*44
2025-04-03T15:14:14.2006643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,0.07,A,,,V,,V,,V*45
2025-04-03T15:14:15.2003411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.07,A,,,V,,V,,V*4D
2025-04-03T15:14:16.2004364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.08,A,,,V,,V,,V*42
2025-04-03T15:14:17.2106424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.08,A,,,V,,V,,V*42
2025-04-03T15:14:18.2104813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.09,A,,,V,,V,,V*43
2025-04-03T15:14:19.2107190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.09,A,,,V,,V,,V*43
2025-04-03T15:14:20.2105484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:21.2112255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:22.2108731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:23.2107995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:24.2206370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:25.2208557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.11,A,,,V,,V,,V*4A
2025-04-03T15:14:26.2207609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.11,A,,,V,,V,,V*4A
2025-04-03T15:14:27.2213926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.11,A,,,V,,V,,V*4A
2025-04-03T15:14:28.2210666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:29.2212910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:30.2211311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:31.2317408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:32.2314007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:33.2320813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:34.2317376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.10,A,,,V,,V,,V*4B
2025-04-03T15:14:35.2372258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:36.2317293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:37.2323956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:38.2443590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:39.2416808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:40.2425234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:41.2421521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:42.2418170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,0.10,A,,,V,,V,,V*4A
2025-04-03T15:14:43.2424981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.10,A,,,V,,V,,V*45
2025-04-03T15:14:44.2422637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.10,A,,,V,,V,,V*45
2025-04-03T15:14:45.2528808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.10,A,,,V,,V,,V*45
2025-04-03T15:14:46.2453572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.10,A,,,V,,V,,V*45
2025-04-03T15:14:47.2522052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.10,A,,,V,,V,,V*45
2025-04-03T15:14:48.2528930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-04-03T15:14:49.2526227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-04-03T15:14:50.2527220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-04-03T15:14:51.2532619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-04-03T15:14:52.2628833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-04-03T15:14:53.2630045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.10,A,,,V,,V,,V*44
2025-04-03T15:14:54.2626827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.10,A,,,V,,V,,V*47
2025-04-03T15:14:55.2633168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.10,A,,,V,,V,,V*47
2025-04-03T15:14:56.2630099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.11,A,,,V,,V,,V*46
2025-04-03T15:14:57.2631222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.11,A,,,V,,V,,V*46
2025-04-03T15:14:58.2637802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.11,A,,,V,,V,,V*46
2025-04-03T15:14:59.2730887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.11,A,,,V,,V,,V*46
2025-04-03T15:15:00.2737542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,0.11,A,,,V,,V,,V*46
2025-04-03T15:15:01.2734816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.11,A,,,V,,V,,V*47
2025-04-03T15:15:02.2741317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.11,A,,,V,,V,,V*47
2025-04-03T15:15:03.2738130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.11,A,,,V,,V,,V*47
2025-04-03T15:15:04.2734851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.11,A,,,V,,V,,V*40
2025-04-03T15:15:05.2840766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.11,A,,,V,,V,,V*40
2025-04-03T15:15:06.2837701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.11,A,,,V,,V,,V*41
2025-04-03T15:15:07.2844107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.11,A,,,V,,V,,V*41
2025-04-03T15:15:08.2840813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,0.11,A,,,V,,V,,V*42
2025-04-03T15:15:09.2837457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.11,A,,,V,,V,,V*43
2025-04-03T15:15:10.2843993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.11,A,,,V,,V,,V*49
2025-04-03T15:15:11.2841299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.11,A,,,V,,V,,V*48
2025-04-03T15:15:12.2947528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,0.11,A,,,V,,V,,V*47
2025-04-03T15:15:13.2944095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.11,A,,,V,,V,,V*46
2025-04-03T15:15:14.2950584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.11,A,,,V,,V,,V*45
2025-04-03T15:15:15.2947060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,0.11,A,,,V,,V,,V*44
2025-04-03T15:15:16.2950690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,0.11,A,,,V,,V,,V*43
2025-04-03T15:15:17.2947239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.11,A,,,V,,V,,V*42
2025-04-03T15:15:18.2944011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,0.11,A,,,V,,V,,V*41
2025-04-03T15:15:19.3053154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,0.11,A,,,V,,V,,V*40
2025-04-03T15:15:20.3049824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.11,A,,,V,,V,,V*48
2025-04-03T15:15:21.3047183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.11,A,,,V,,V,,V*49
2025-04-03T15:15:22.3053570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.11,A,,,V,,V,,V*46
2025-04-03T15:15:23.3051176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,0.11,A,,,V,,V,,V*47
2025-04-03T15:15:24.3053175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.11,A,,,V,,V,,V*44
2025-04-03T15:15:25.3052238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.11,A,,,V,,V,,V*45
2025-04-03T15:15:26.3158467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,0.11,A,,,V,,V,,V*45
2025-04-03T15:15:27.3155729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,0.11,A,,,V,,V,,V*42
2025-04-03T15:15:28.3152501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.11,A,,,V,,V,,V*43
2025-04-03T15:15:29.3159027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.11,A,,,V,,V,,V*40
2025-04-03T15:15:30.3152155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.11,A,,,V,,V,,V*41
2025-04-03T15:15:31.3168706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,0.11,A,,,V,,V,,V*40
2025-04-03T15:15:32.3157689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.11,A,,,V,,V,,V*41
2025-04-03T15:15:33.3262624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.11,A,,,V,,V,,V*41
2025-04-03T15:15:34.3259001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,0.12,A,,,V,,V,,V*4D
2025-04-03T15:15:35.3260767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.12,A,,,V,,V,,V*4C
2025-04-03T15:15:36.3257284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.12,A,,,V,,V,,V*4C
2025-04-03T15:15:37.3275799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.12,A,,,V,,V,,V*4F
2025-04-03T15:15:38.3263112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.12,A,,,V,,V,,V*4F
2025-04-03T15:15:39.3359592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.12,A,,,V,,V,,V*4E
2025-04-03T15:15:40.3365894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,0.12,A,,,V,,V,,V*4E
2025-04-03T15:15:41.3362765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.12,A,,,V,,V,,V*49
2025-04-03T15:15:42.3361434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.12,A,,,V,,V,,V*49
2025-04-03T15:15:43.3368086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.12,A,,,V,,V,,V*48
2025-04-03T15:15:44.3364654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.12,A,,,V,,V,,V*48
2025-04-03T15:15:45.3366827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.12,A,,,V,,V,,V*4B
2025-04-03T15:15:46.3368798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.12,A,,,V,,V,,V*4B
2025-04-03T15:15:47.3467725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,0.12,A,,,V,,V,,V*4A
2025-04-03T15:15:48.3464540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.12,A,,,V,,V,,V*42
2025-04-03T15:15:49.3471050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,0.12,A,,,V,,V,,V*42
2025-04-03T15:15:50.3467671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.12,A,,,V,,V,,V*43
2025-04-03T15:15:51.3474296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.12,A,,,V,,V,,V*4C
2025-04-03T15:15:52.3470954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.12,A,,,V,,V,,V*4C
2025-04-03T15:15:53.3572536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,0.12,A,,,V,,V,,V*4D
2025-04-03T15:15:54.3569293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.12,A,,,V,,V,,V*4E
2025-04-03T15:15:55.3575758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,0.12,A,,,V,,V,,V*4E
2025-04-03T15:15:56.3572568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.12,A,,,V,,V,,V*4F
2025-04-03T15:15:57.3578830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.12,A,,,V,,V,,V*48
2025-04-03T15:15:58.3575475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.12,A,,,V,,V,,V*48
2025-04-03T15:15:59.3572444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.12,A,,,V,,V,,V*48
2025-04-03T15:16:00.3678337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.12,A,,,V,,V,,V*49
2025-04-03T15:16:01.3674971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.12,A,,,V,,V,,V*49
2025-04-03T15:16:02.3681587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.12,A,,,V,,V,,V*49
2025-04-03T15:16:03.3678358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.12,A,,,V,,V,,V*4A
2025-04-03T15:16:04.3684921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.12,A,,,V,,V,,V*4A
2025-04-03T15:16:05.3681509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.12,A,,,V,,V,,V*4A
2025-04-03T15:16:06.3678061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.11,A,,,V,,V,,V*49
2025-04-03T15:16:07.3784178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.11,A,,,V,,V,,V*48
2025-04-03T15:16:08.3780849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.11,A,,,V,,V,,V*48
2025-04-03T15:16:09.3779793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.11,A,,,V,,V,,V*48
2025-04-03T15:16:10.3786438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.10,A,,,V,,V,,V*49
2025-04-03T15:16:11.3784054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.10,A,,,V,,V,,V*49
2025-04-03T15:16:12.3789217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.10,A,,,V,,V,,V*49
2025-04-03T15:16:13.3791699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.10,A,,,V,,V,,V*49
2025-04-03T15:16:14.3883153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.09,A,,,V,,V,,V*41
2025-04-03T15:16:15.3889854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.09,A,,,V,,V,,V*41
2025-04-03T15:16:16.3889866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.08,A,,,V,,V,,V*40
2025-04-03T15:16:17.3888635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.08,A,,,V,,V,,V*40
2025-04-03T15:16:18.3894938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.08,A,,,V,,V,,V*40
2025-04-03T15:16:19.3892978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.07,A,,,V,,V,,V*4F
2025-04-03T15:16:20.3889788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.07,A,,,V,,V,,V*4F
2025-04-03T15:16:21.3989770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.06,A,,,V,,V,,V*4E
2025-04-03T15:16:22.3996307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.06,A,,,V,,V,,V*4E
2025-04-03T15:16:23.3992860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.05,A,,,V,,V,,V*4D
2025-04-03T15:16:24.3999440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.05,A,,,V,,V,,V*4D
2025-04-03T15:16:25.3996066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.05,A,,,V,,V,,V*4D
2025-04-03T15:16:26.3992781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.04,A,,,V,,V,,V*4C
2025-04-03T15:16:27.3999303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.04,A,,,V,,V,,V*4C
2025-04-03T15:16:28.4096333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.03,A,,,V,,V,,V*4B
2025-04-03T15:16:29.4099039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.03,A,,,V,,V,,V*4B
2025-04-03T15:16:30.4095579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.03,A,,,V,,V,,V*4B
2025-04-03T15:16:31.4102057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.02,A,,,V,,V,,V*4A
2025-04-03T15:16:32.4098717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.02,A,,,V,,V,,V*4A
2025-04-03T15:16:33.4105234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.01,A,,,V,,V,,V*49
2025-04-03T15:16:34.4201734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,0.01,A,,,V,,V,,V*49
2025-04-03T15:16:35.4198186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.01,A,,,V,,V,,V*4F
2025-04-03T15:16:36.4201817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:37.4201286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:38.4207863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:39.4205529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:40.4206899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-04-03T15:16:41.4303142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-04-03T15:16:42.4309674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-04-03T15:16:43.4306229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-04-03T15:16:44.4305042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-04-03T15:16:45.4311758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-04-03T15:16:46.4308519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-04-03T15:16:47.4315038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:48.4411066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:49.4407767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:50.4414468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.00,A,,,V,,V,,V*4E
2025-04-03T15:16:51.4411111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.01,A,,,V,,V,,V*4E
2025-04-03T15:16:52.4417571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.01,A,,,V,,V,,V*4E
2025-04-03T15:16:53.4415353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.01,A,,,V,,V,,V*4E
2025-04-03T15:16:54.4412326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.02,A,,,V,,V,,V*4D
2025-04-03T15:16:55.4518175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.02,A,,,V,,V,,V*4D
2025-04-03T15:16:56.4514816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.02,A,,,V,,V,,V*4D
2025-04-03T15:16:57.4521372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.03,A,,,V,,V,,V*4C
2025-04-03T15:16:58.4518696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.03,A,,,V,,V,,V*4C
2025-04-03T15:16:59.4523562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.04,A,,,V,,V,,V*44
2025-04-03T15:17:00.4516023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.04,A,,,V,,V,,V*44
2025-04-03T15:17:01.4522551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.05,A,,,V,,V,,V*44
2025-04-03T15:17:02.4618963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.05,A,,,V,,V,,V*44
2025-04-03T15:17:03.4625407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.06,A,,,V,,V,,V*47
2025-04-03T15:17:04.4622026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.06,A,,,V,,V,,V*44
2025-04-03T15:17:05.4628577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.06,A,,,V,,V,,V*44
2025-04-03T15:17:06.4625109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.07,A,,,V,,V,,V*45
2025-04-03T15:17:07.4622573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.07,A,,,V,,V,,V*45
2025-04-03T15:17:08.4629100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.07,A,,,V,,V,,V*44
2025-04-03T15:17:09.4725490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.08,A,,,V,,V,,V*4B
2025-04-03T15:17:10.4731754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.08,A,,,V,,V,,V*4B
2025-04-03T15:17:11.4728472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.08,A,,,V,,V,,V*4B
2025-04-03T15:17:12.4725542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-03T15:17:13.4733811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-03T15:17:14.4730295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-03T15:17:15.4827729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-03T15:17:16.4833965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-03T15:17:17.4830745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.09,A,,,V,,V,,V*4D
2025-04-03T15:17:18.4837207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:19.4833601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:20.4830328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:21.4837256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:22.4933281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:23.4939786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:24.4938716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:25.4935168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:26.4942758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.08,A,,,V,,V,,V*4C
2025-04-03T15:17:27.4962450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.07,A,,,V,,V,,V*43
2025-04-03T15:17:28.4937272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.07,A,,,V,,V,,V*43
2025-04-03T15:17:29.5043116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.07,A,,,V,,V,,V*43
2025-04-03T15:17:30.5039766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.07,A,,,V,,V,,V*43
2025-04-03T15:17:31.5039230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.07,A,,,V,,V,,V*43
2025-04-03T15:17:32.5047170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.07,A,,,V,,V,,V*42
2025-04-03T15:17:33.5043908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.07,A,,,V,,V,,V*42
2025-04-03T15:17:34.5040580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.07,A,,,V,,V,,V*42
2025-04-03T15:17:35.5047455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.07,A,,,V,,V,,V*42
2025-04-03T15:17:36.5143634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.07,A,,,V,,V,,V*42
2025-04-03T15:17:37.5143624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.07,A,,,V,,V,,V*41
2025-04-03T15:17:38.5150544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.07,A,,,V,,V,,V*41
2025-04-03T15:17:39.5147741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.07,A,,,V,,V,,V*41
2025-04-03T15:17:40.5145840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.06,A,,,V,,V,,V*41
2025-04-03T15:17:41.5145664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.06,A,,,V,,V,,V*41
2025-04-03T15:17:42.5152364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:17:43.5283809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:17:44.5256195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:17:45.5252665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.06,A,,,V,,V,,V*48
2025-04-03T15:17:46.5249353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.05,A,,,V,,V,,V*4B
2025-04-03T15:17:47.5256922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.05,A,,,V,,V,,V*4B
2025-04-03T15:17:48.5253614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:17:49.5254068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:17:50.5360619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:17:51.5357083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:17:52.5355639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:17:53.5355460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:17:54.5361782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:17:55.5362630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:17:56.5359457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:17:57.5455691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:17:58.5462277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:17:59.5459749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:18:00.5466258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:01.5460867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:02.5467353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.03,A,,,V,,V,,V*4D
2025-04-03T15:18:03.5563498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.03,A,,,V,,V,,V*4D
2025-04-03T15:18:04.5570200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.03,A,,,V,,V,,V*4D
2025-04-03T15:18:05.5566671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.03,A,,,V,,V,,V*4D
2025-04-03T15:18:06.5563339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:07.5569879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:08.5566762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:09.5566323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:10.5636069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:11.5563555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:12.5531430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:13.5528897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:14.5535500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:15.5535695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:16.5532322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:17.5628718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:18.5634978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:19.5632102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:20.5639378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:21.5640847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:22.5637448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:23.5634363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:24.5740536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:25.5739602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:26.5737700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:27.5743930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:28.5744940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:29.5741265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:30.5745491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.04,A,,,V,,V,,V*4A
2025-04-03T15:18:31.5841934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:18:32.5839034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:18:33.5847806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:18:34.5843663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:18:35.5844981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:18:36.5847443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:18:37.5844208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:18:38.5950269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:18:39.5946939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:18:40.5953308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:18:41.5950061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:18:42.5955771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:18:43.5953527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:44.5955670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:45.6053989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:46.6050835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:47.6057473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:48.6059603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:49.6052590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:50.6058774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:51.6156238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:52.6162731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:53.6159369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:54.6156085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:55.6162725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:56.6159323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:57.6165915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.04,A,,,V,,V,,V*44
2025-04-03T15:18:58.6263299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:18:59.6261554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:00.6265901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:01.6265321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:02.6262014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:03.6268388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:04.6265279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:05.6371277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:06.6367849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:07.6364855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:08.6371018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.03,A,,,V,,V,,V*43
2025-04-03T15:19:09.6367944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:10.6374247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:11.6371926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:12.6476143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:13.6472910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:14.6469438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:15.6475941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:16.6472602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:17.6479239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-04-03T15:19:18.6476024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.01,A,,,V,,V,,V*41
2025-04-03T15:19:19.6579949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.01,A,,,V,,V,,V*41
2025-04-03T15:19:20.6576598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.01,A,,,V,,V,,V*41
2025-04-03T15:19:21.6583425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.01,A,,,V,,V,,V*41
2025-04-03T15:19:22.6579864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:23.6576447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:24.6583064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:25.6581590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:26.6677792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:27.6684400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:28.6681033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:29.6687527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.01,A,,,V,,V,,V*42
2025-04-03T15:19:30.6684362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.00,A,,,V,,V,,V*43
2025-04-03T15:19:31.6680929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.00,A,,,V,,V,,V*43
2025-04-03T15:19:32.6687750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.00,A,,,V,,V,,V*43
2025-04-03T15:19:33.6783620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.00,A,,,V,,V,,V*43
2025-04-03T15:19:34.6790270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.00,A,,,V,,V,,V*43
2025-04-03T15:19:35.6791589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:19:36.6786136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:19:37.6784917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:19:38.6793061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:19:39.6889505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:19:40.6895870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:19:41.6892478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:19:42.6891068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:19:43.6897608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:19:44.6894064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:19:45.6890704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.06,A,,,V,,V,,V*68
2025-04-03T15:19:46.6995200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.06,A,,,V,,V,,V*68
2025-04-03T15:19:47.6992112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.07,A,,,V,,V,,V*69
2025-04-03T15:19:48.6998788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.07,A,,,V,,V,,V*69
2025-04-03T15:19:49.6995135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.08,A,,,V,,V,,V*66
2025-04-03T15:19:50.7001552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.08,A,,,V,,V,,V*66
2025-04-03T15:19:51.6996117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.09,A,,,V,,V,,V*67
2025-04-03T15:19:52.7002348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:19:53.7098711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:19:54.7097912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:19:55.7104660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:19:56.7105027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.12,A,,,V,,V,,V*6D
2025-04-03T15:19:57.7101438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.12,A,,,V,,V,,V*6E
2025-04-03T15:19:58.7108173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.13,A,,,V,,V,,V*6F
2025-04-03T15:19:59.7105423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.13,A,,,V,,V,,V*6F
2025-04-03T15:20:00.7208642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.14,A,,,V,,V,,V*68
2025-04-03T15:20:01.7205595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.14,A,,,V,,V,,V*68
2025-04-03T15:20:02.7211776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.14,A,,,V,,V,,V*68
2025-04-03T15:20:03.7208675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.14,A,,,V,,V,,V*68
2025-04-03T15:20:04.7205353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.15,A,,,V,,V,,V*69
2025-04-03T15:20:05.7211960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.15,A,,,V,,V,,V*69
2025-04-03T15:20:06.7208464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.15,A,,,V,,V,,V*68
2025-04-03T15:20:07.7314480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.15,A,,,V,,V,,V*68
2025-04-03T15:20:08.7311044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.15,A,,,V,,V,,V*68
2025-04-03T15:20:09.7310219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.14,A,,,V,,V,,V*69
2025-04-03T15:20:10.7316644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.14,A,,,V,,V,,V*69
2025-04-03T15:20:11.7317843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.14,A,,,V,,V,,V*69
2025-04-03T15:20:12.7316181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:20:13.7412093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:20:14.7413194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:20:15.7419722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:20:16.7414258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:20:17.7420926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:20:18.7417719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.10,A,,,V,,V,,V*62
2025-04-03T15:20:19.7424314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.09,A,,,V,,V,,V*6A
2025-04-03T15:20:20.7520299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.08,A,,,V,,V,,V*6B
2025-04-03T15:20:21.7561001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.08,A,,,V,,V,,V*6B
2025-04-03T15:20:22.7462922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.07,A,,,V,,V,,V*64
2025-04-03T15:20:23.7524913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-03T15:20:24.7522335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.06,A,,,V,,V,,V*65
2025-04-03T15:20:25.7519032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.05,A,,,V,,V,,V*66
2025-04-03T15:20:26.7525552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.05,A,,,V,,V,,V*66
2025-04-03T15:20:27.7621996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.04,A,,,V,,V,,V*67
2025-04-03T15:20:28.7628614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.04,A,,,V,,V,,V*67
2025-04-03T15:20:29.7626391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.04,A,,,V,,V,,V*66
2025-04-03T15:20:30.7623028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.03,A,,,V,,V,,V*61
2025-04-03T15:20:31.7629735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.03,A,,,V,,V,,V*61
2025-04-03T15:20:32.7628713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.02,A,,,V,,V,,V*60
2025-04-03T15:20:33.7627281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.02,A,,,V,,V,,V*60
2025-04-03T15:20:34.7634017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.02,A,,,V,,V,,V*60
2025-04-03T15:20:35.7729958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.01,A,,,V,,V,,V*63
2025-04-03T15:20:36.7726836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.01,A,,,V,,V,,V*63
2025-04-03T15:20:37.7734286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.00,A,,,V,,V,,V*4F
2025-04-03T15:20:38.7733639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.00,A,,,V,,V,,V*4F
2025-04-03T15:20:39.7732473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.00,A,,,V,,V,,V*4F
2025-04-03T15:20:40.7733738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.01,A,,,V,,V,,V*4E
2025-04-03T15:20:41.7829924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.01,A,,,V,,V,,V*4E
2025-04-03T15:20:42.7837575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.01,A,,,V,,V,,V*4F
2025-04-03T15:20:43.7834643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.02,A,,,V,,V,,V*4C
2025-04-03T15:20:44.7841212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.02,A,,,V,,V,,V*4C
2025-04-03T15:20:45.7840413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.02,A,,,V,,V,,V*4C
2025-04-03T15:20:46.7839032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.03,A,,,V,,V,,V*4D
2025-04-03T15:20:47.7837829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.03,A,,,V,,V,,V*4D
2025-04-03T15:20:48.7943942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:20:49.7941495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.03,A,,,V,,V,,V*42
2025-04-03T15:20:50.7937322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:51.7944006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:52.7940747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:53.7938462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:54.7940806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:55.8046970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:56.8045021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:57.8041571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:58.8048465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:20:59.8047352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:21:00.8051777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:21:01.8143819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:21:02.8150385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.04,A,,,V,,V,,V*45
2025-04-03T15:21:03.8147192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:21:04.8154118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:21:05.8150577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:21:06.8156901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:21:07.8152540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.05,A,,,V,,V,,V*44
2025-04-03T15:21:08.8258733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.05,A,,,V,,V,,V*4B
2025-04-03T15:21:09.8255283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.05,A,,,V,,V,,V*4B
2025-04-03T15:21:10.8252327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.05,A,,,V,,V,,V*4B
2025-04-03T15:21:11.8259728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.05,A,,,V,,V,,V*4B
2025-04-03T15:21:12.8256473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.05,A,,,V,,V,,V*4B
2025-04-03T15:21:13.8254531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.06,A,,,V,,V,,V*48
2025-04-03T15:21:14.8253085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.06,A,,,V,,V,,V*48
2025-04-03T15:21:15.8359189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:21:16.8356005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:21:17.8364765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:21:18.8361271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:21:19.8359397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.06,A,,,V,,V,,V*49
2025-04-03T15:21:20.8366127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.06,A,,,V,,V,,V*41
2025-04-03T15:21:21.8362657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.06,A,,,V,,V,,V*41
2025-04-03T15:21:22.8458932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.06,A,,,V,,V,,V*41
2025-04-03T15:21:23.8465308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.06,A,,,V,,V,,V*41
2025-04-03T15:21:24.8465572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.06,A,,,V,,V,,V*41
2025-04-03T15:21:25.8462029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.06,A,,,V,,V,,V*40
2025-04-03T15:21:26.8469955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.06,A,,,V,,V,,V*40
2025-04-03T15:21:27.8466665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.05,A,,,V,,V,,V*43
2025-04-03T15:21:28.8463363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.05,A,,,V,,V,,V*43
2025-04-03T15:21:29.8569485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.05,A,,,V,,V,,V*43
2025-04-03T15:21:30.8566658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.05,A,,,V,,V,,V*40
2025-04-03T15:21:31.8573181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.05,A,,,V,,V,,V*40
2025-04-03T15:21:32.8570161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.05,A,,,V,,V,,V*40
2025-04-03T15:21:33.8567000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.05,A,,,V,,V,,V*40
2025-04-03T15:21:34.8575047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.05,A,,,V,,V,,V*40
2025-04-03T15:21:35.8571614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.05,A,,,V,,V,,V*41
2025-04-03T15:21:36.8677804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.05,A,,,V,,V,,V*41
2025-04-03T15:21:37.8676611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.04,A,,,V,,V,,V*40
2025-04-03T15:21:38.8673277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.04,A,,,V,,V,,V*40
2025-04-03T15:21:39.8670769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.04,A,,,V,,V,,V*40
2025-04-03T15:21:40.8679603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.04,A,,,V,,V,,V*40
2025-04-03T15:21:41.8676158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.04,A,,,V,,V,,V*40
2025-04-03T15:21:42.8677905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.04,A,,,V,,V,,V*40
2025-04-03T15:21:43.8773989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.04,A,,,V,,V,,V*40
2025-04-03T15:21:44.8781249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.03,A,,,V,,V,,V*47
2025-04-03T15:21:45.8778327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.03,A,,,V,,V,,V*47
2025-04-03T15:21:46.8781878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.03,A,,,V,,V,,V*47
2025-04-03T15:21:47.8778297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.03,A,,,V,,V,,V*47
2025-04-03T15:21:48.8784887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.02,A,,,V,,V,,V*46
2025-04-03T15:21:49.8781525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.02,A,,,V,,V,,V*46
2025-04-03T15:21:50.8878565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.02,A,,,V,,V,,V*47
2025-04-03T15:21:51.8881057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.01,A,,,V,,V,,V*44
2025-04-03T15:21:52.8913722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.01,A,,,V,,V,,V*44
2025-04-03T15:21:53.8889517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.01,A,,,V,,V,,V*44
2025-04-03T15:21:54.8886057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.00,A,,,V,,V,,V*45
2025-04-03T15:21:55.8885729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.00,A,,,V,,V,,V*45
2025-04-03T15:21:56.8887686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.00,A,,,V,,V,,V*45
2025-04-03T15:21:57.8984019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.01,A,,,V,,V,,V*69
2025-04-03T15:21:58.8991522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.01,A,,,V,,V,,V*69
2025-04-03T15:21:59.8992607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.01,A,,,V,,V,,V*69
2025-04-03T15:22:00.8989332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:22:01.8987853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:22:02.8994476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:22:03.9090677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:22:04.9097303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:22:05.9094008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:22:06.9093060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:22:07.9095352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:22:08.9102113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:22:09.9098292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:22:10.9194726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:22:11.9202462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.04,A,,,V,,V,,V*6C
2025-04-03T15:22:12.9199154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.04,A,,,V,,V,,V*6C
2025-04-03T15:22:13.9195946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.04,A,,,V,,V,,V*6C
2025-04-03T15:22:14.9202329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.04,A,,,V,,V,,V*6C
2025-04-03T15:22:15.9200431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:22:16.9199505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:22:17.9305530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:22:18.9302893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:22:19.9305497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:22:20.9302123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:22:21.9308685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:22:22.9305324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:22:23.9302133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:22:24.9408327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:22:25.9405135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:22:26.9411706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:22:27.9370415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:28.9296145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:29.9271034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:30.9267500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:31.9373549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:32.9372321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:33.9368972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:34.9376603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:35.9368796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:36.9375538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:37.9471740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:22:38.9478914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:39.9475158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:40.9481411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:41.9479309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:42.9482275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:43.9480034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:44.9576426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:45.9582926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:46.9583167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:47.9579768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:48.9587154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:49.9584792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:22:50.9581452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:22:51.9588077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:22:52.9684174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:22:53.9690871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:22:54.9636311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:22:55.9687987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:22:56.9684989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:22:57.9690991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:22:58.9787359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:22:59.9787258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:23:00.9804569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:23:01.9789252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:23:02.9807660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:23:03.9792739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:23:04.9789112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:23:05.9895356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:23:06.9894277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:23:07.9901101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:23:08.9899183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.00,A,,,V,,V,,V*41
2025-04-03T15:23:09.9895682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.00,A,,,V,,V,,V*41
2025-04-03T15:23:10.9902876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.01,A,,,V,,V,,V*40
2025-04-03T15:23:11.9894454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.01,A,,,V,,V,,V*40
2025-04-03T15:23:12.9997261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.01,A,,,V,,V,,V*40
2025-04-03T15:23:14.0003418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.02,A,,,V,,V,,V*43
2025-04-03T15:23:14.9996771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.02,A,,,V,,V,,V*43
2025-04-03T15:23:16.0003201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.03,A,,,V,,V,,V*42
2025-04-03T15:23:17.0001526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.03,A,,,V,,V,,V*43
2025-04-03T15:23:18.0008167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.04,A,,,V,,V,,V*44
2025-04-03T15:23:19.0008756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.04,A,,,V,,V,,V*44
2025-04-03T15:23:20.0035804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.04,A,,,V,,V,,V*44
2025-04-03T15:23:21.0108942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.04,A,,,V,,V,,V*44
2025-04-03T15:23:22.0105519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:23.0102167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:24.0108872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:25.0106170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:26.0207914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:27.0214810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:28.0211067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:29.0207927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:30.0214379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:31.0211055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:32.0217605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.05,A,,,V,,V,,V*45
2025-04-03T15:23:33.0313873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.04,A,,,V,,V,,V*45
2025-04-03T15:23:34.0310865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.04,A,,,V,,V,,V*45
2025-04-03T15:23:35.0319178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.04,A,,,V,,V,,V*45
2025-04-03T15:23:36.0318048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.03,A,,,V,,V,,V*42
2025-04-03T15:23:37.0316547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.03,A,,,V,,V,,V*42
2025-04-03T15:23:38.0321266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.02,A,,,V,,V,,V*43
2025-04-03T15:23:39.0313560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.02,A,,,V,,V,,V*43
2025-04-03T15:23:40.0421474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.01,A,,,V,,V,,V*40
2025-04-03T15:23:41.0418178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.01,A,,,V,,V,,V*40
2025-04-03T15:23:42.0422586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.00,A,,,V,,V,,V*42
2025-04-03T15:23:43.0419264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.00,A,,,V,,V,,V*42
2025-04-03T15:23:44.0417407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:23:45.0423837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:23:46.0420539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:23:47.0526682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:23:48.0523311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:23:49.0530002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:23:50.0521146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:23:51.0530181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:23:52.0524974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-03T15:23:53.0523662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.06,A,,,V,,V,,V*68
2025-04-03T15:23:54.0629691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.07,A,,,V,,V,,V*69
2025-04-03T15:23:55.0626386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.08,A,,,V,,V,,V*66
2025-04-03T15:23:56.0633156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.08,A,,,V,,V,,V*66
2025-04-03T15:23:57.0629815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.09,A,,,V,,V,,V*67
2025-04-03T15:23:58.0636341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:23:59.0632922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:24:00.0631147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:24:01.0642117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.12,A,,,V,,V,,V*6D
2025-04-03T15:24:02.0731926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.12,A,,,V,,V,,V*6D
2025-04-03T15:24:03.0738690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.13,A,,,V,,V,,V*6C
2025-04-03T15:24:04.0735304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.14,A,,,V,,V,,V*6B
2025-04-03T15:24:05.0772920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.15,A,,,V,,V,,V*6A
2025-04-03T15:24:06.0738942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.16,A,,,V,,V,,V*6E
2025-04-03T15:24:07.0735638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.17,A,,,V,,V,,V*6F
2025-04-03T15:24:08.0841682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.18,A,,,V,,V,,V*60
2025-04-03T15:24:09.0838143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.19,A,,,V,,V,,V*61
2025-04-03T15:24:10.0844805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.20,A,,,V,,V,,V*6B
2025-04-03T15:24:11.0841485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:24:12.0840891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.22,A,,,V,,V,,V*68
2025-04-03T15:24:13.0839013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.23,A,,,V,,V,,V*69
2025-04-03T15:24:14.0968680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.24,A,,,V,,V,,V*6D
2025-04-03T15:24:15.0944556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.26,A,,,V,,V,,V*6F
2025-04-03T15:24:16.0941531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.27,A,,,V,,V,,V*6E
2025-04-03T15:24:17.0947813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.28,A,,,V,,V,,V*60
2025-04-03T15:24:18.0945354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.29,A,,,V,,V,,V*61
2025-04-03T15:24:19.0947314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.30,A,,,V,,V,,V*69
2025-04-03T15:24:20.0944171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.31,A,,,V,,V,,V*60
2025-04-03T15:24:21.0950520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.32,A,,,V,,V,,V*63
2025-04-03T15:24:22.0974277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.33,A,,,V,,V,,V*62
2025-04-03T15:24:23.1053158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.33,A,,,V,,V,,V*63
2025-04-03T15:24:24.1049893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.33,A,,,V,,V,,V*63
2025-04-03T15:24:25.1046571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.34,A,,,V,,V,,V*6B
2025-04-03T15:24:26.1054493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.34,A,,,V,,V,,V*6B
2025-04-03T15:24:27.1082826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.34,A,,,V,,V,,V*6B
2025-04-03T15:24:28.1157559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.34,A,,,V,,V,,V*6B
2025-04-03T15:24:29.1154260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.34,A,,,V,,V,,V*6A
2025-04-03T15:24:30.1150792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.34,A,,,V,,V,,V*6A
2025-04-03T15:24:31.1157517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.34,A,,,V,,V,,V*6A
2025-04-03T15:24:32.1154284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.34,A,,,V,,V,,V*6A
2025-04-03T15:24:33.1160752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.33,A,,,V,,V,,V*6E
2025-04-03T15:24:34.1157433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.33,A,,,V,,V,,V*6E
2025-04-03T15:24:35.1255047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.33,A,,,V,,V,,V*6E
2025-04-03T15:24:36.1261491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.32,A,,,V,,V,,V*6F
2025-04-03T15:24:37.1258818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.32,A,,,V,,V,,V*6F
2025-04-03T15:24:38.1255503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.32,A,,,V,,V,,V*6F
2025-04-03T15:24:39.1262046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.31,A,,,V,,V,,V*6C
2025-04-03T15:24:40.1258671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.31,A,,,V,,V,,V*6C
2025-04-03T15:24:41.1265202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.31,A,,,V,,V,,V*6C
2025-04-03T15:24:42.1361413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.31,A,,,V,,V,,V*6C
2025-04-03T15:24:43.1368866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.30,A,,,V,,V,,V*6C
2025-04-03T15:24:44.1364781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.30,A,,,V,,V,,V*6C
2025-04-03T15:24:45.1361395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.30,A,,,V,,V,,V*6C
2025-04-03T15:24:46.1367872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.29,A,,,V,,V,,V*64
2025-04-03T15:24:47.1368640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.29,A,,,V,,V,,V*64
2025-04-03T15:24:48.1365382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.29,A,,,V,,V,,V*64
2025-04-03T15:24:49.1471543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.28,A,,,V,,V,,V*65
2025-04-03T15:24:50.1468050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.28,A,,,V,,V,,V*65
2025-04-03T15:24:51.1466698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.28,A,,,V,,V,,V*65
2025-04-03T15:24:52.1471218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.27,A,,,V,,V,,V*6D
2025-04-03T15:24:53.1467962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.26,A,,,V,,V,,V*6C
2025-04-03T15:24:54.1474623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.26,A,,,V,,V,,V*6C
2025-04-03T15:24:55.1471338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.25,A,,,V,,V,,V*6F
2025-04-03T15:24:56.1573152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.24,A,,,V,,V,,V*6E
2025-04-03T15:24:57.1569793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.24,A,,,V,,V,,V*6E
2025-04-03T15:24:58.1576851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.23,A,,,V,,V,,V*69
2025-04-03T15:24:59.1574785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.22,A,,,V,,V,,V*68
2025-04-03T15:25:00.1571395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.22,A,,,V,,V,,V*68
2025-04-03T15:25:01.1577956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:25:02.1674209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:25:03.1680687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:25:04.1700368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.19,A,,,V,,V,,V*67
2025-04-03T15:25:05.1674424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.19,A,,,V,,V,,V*67
2025-04-03T15:25:06.1680714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.18,A,,,V,,V,,V*66
2025-04-03T15:25:07.1680254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.18,A,,,V,,V,,V*66
2025-04-03T15:25:08.1676960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.18,A,,,V,,V,,V*66
2025-04-03T15:25:09.1783259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.18,A,,,V,,V,,V*67
2025-04-03T15:25:10.1780161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.18,A,,,V,,V,,V*67
2025-04-03T15:25:11.1786598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.18,A,,,V,,V,,V*67
2025-04-03T15:25:12.1786561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.18,A,,,V,,V,,V*67
2025-04-03T15:25:13.1783422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.18,A,,,V,,V,,V*67
2025-04-03T15:25:14.1780946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.18,A,,,V,,V,,V*67
2025-04-03T15:25:15.1787390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:16.1883823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:17.1890318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:18.1886949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:19.1890525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:20.1888985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:21.1885733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:22.1892130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:23.1988521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.18,A,,,V,,V,,V*64
2025-04-03T15:25:24.1990195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.17,A,,,V,,V,,V*6B
2025-04-03T15:25:25.1996894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.17,A,,,V,,V,,V*6B
2025-04-03T15:25:26.1994362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.17,A,,,V,,V,,V*6B
2025-04-03T15:25:27.1992929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.17,A,,,V,,V,,V*6B
2025-04-03T15:25:28.1999532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.16,A,,,V,,V,,V*6A
2025-04-03T15:25:29.1995817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.16,A,,,V,,V,,V*6A
2025-04-03T15:25:30.2092159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.16,A,,,V,,V,,V*6A
2025-04-03T15:25:31.2131777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.15,A,,,V,,V,,V*69
2025-04-03T15:25:32.2093751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.15,A,,,V,,V,,V*69
2025-04-03T15:25:33.2100320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.15,A,,,V,,V,,V*69
2025-04-03T15:25:34.2100060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.15,A,,,V,,V,,V*69
2025-04-03T15:25:35.2096898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.14,A,,,V,,V,,V*69
2025-04-03T15:25:36.2103485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.14,A,,,V,,V,,V*69
2025-04-03T15:25:37.2199551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.14,A,,,V,,V,,V*69
2025-04-03T15:25:38.2200309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:25:39.2198997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:25:40.2205680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:25:41.2202499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:25:42.2208893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:25:43.2303118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:25:44.2309651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:25:45.2306258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:25:46.2302914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:25:47.2309350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:25:48.2306511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:25:49.2309067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:25:50.2315550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:25:51.2411441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:25:52.2408194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:25:53.2415055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.09,A,,,V,,V,,V*64
2025-04-03T15:25:54.2411728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.09,A,,,V,,V,,V*64
2025-04-03T15:25:55.2410454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.09,A,,,V,,V,,V*64
2025-04-03T15:25:56.2415445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.09,A,,,V,,V,,V*64
2025-04-03T15:25:57.2511398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-04-03T15:25:58.2519009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-04-03T15:25:59.2518109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-04-03T15:26:00.2516337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-04-03T15:26:01.2521349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.08,A,,,V,,V,,V*65
2025-04-03T15:26:02.2518037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.08,A,,,V,,V,,V*66
2025-04-03T15:26:03.2524698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:04.2620655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:05.2617451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:06.2624016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:07.2620734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:08.2627098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.07,A,,,V,,V,,V*68
2025-04-03T15:26:09.2624120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.07,A,,,V,,V,,V*68
2025-04-03T15:26:10.2620804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.07,A,,,V,,V,,V*68
2025-04-03T15:26:11.2728091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.08,A,,,V,,V,,V*60
2025-04-03T15:26:12.2724655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.08,A,,,V,,V,,V*60
2025-04-03T15:26:13.2731219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.08,A,,,V,,V,,V*60
2025-04-03T15:26:14.2730903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.08,A,,,V,,V,,V*61
2025-04-03T15:26:15.2729146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.08,A,,,V,,V,,V*61
2025-04-03T15:26:16.2725568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.08,A,,,V,,V,,V*62
2025-04-03T15:26:17.2730138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.08,A,,,V,,V,,V*62
2025-04-03T15:26:18.2831030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.08,A,,,V,,V,,V*63
2025-04-03T15:26:19.2830115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.08,A,,,V,,V,,V*63
2025-04-03T15:26:20.2832097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.08,A,,,V,,V,,V*69
2025-04-03T15:26:21.2829565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.08,A,,,V,,V,,V*68
2025-04-03T15:26:22.2836123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.07,A,,,V,,V,,V*68
2025-04-03T15:26:23.2832720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:24.2839373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:26:25.2935401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:26:26.2933302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:26:27.2935241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:26:28.2934814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.07,A,,,V,,V,,V*6E
2025-04-03T15:26:29.2941384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.07,A,,,V,,V,,V*6F
2025-04-03T15:26:30.2938149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.07,A,,,V,,V,,V*67
2025-04-03T15:26:31.3036446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.07,A,,,V,,V,,V*66
2025-04-03T15:26:32.3042974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:33.3040563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:26:34.3037357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:26:35.3043999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:26:36.3043098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:26:37.3039622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.07,A,,,V,,V,,V*6F
2025-04-03T15:26:38.3046163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.07,A,,,V,,V,,V*6E
2025-04-03T15:26:39.3142311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.07,A,,,V,,V,,V*61
2025-04-03T15:26:40.3148925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-0.07,A,,,V,,V,,V*6E
2025-04-03T15:26:41.3145719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.07,A,,,V,,V,,V*6F
2025-04-03T15:26:42.3178623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:26:43.3148977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:26:44.3156787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:26:45.3106663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:26:46.3129059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.07,A,,,V,,V,,V*68
2025-04-03T15:26:47.3111190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.07,A,,,V,,V,,V*68
2025-04-03T15:26:48.3107748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-0.07,A,,,V,,V,,V*69
2025-04-03T15:26:49.3114255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.07,A,,,V,,V,,V*61
2025-04-03T15:26:50.3119935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.07,A,,,V,,V,,V*60
2025-04-03T15:26:51.3110707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.07,A,,,V,,V,,V*6F
2025-04-03T15:26:52.3216803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.07,A,,,V,,V,,V*6E
2025-04-03T15:26:53.3218055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.07,A,,,V,,V,,V*6E
2025-04-03T15:26:54.3214794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.08,A,,,V,,V,,V*62
2025-04-03T15:26:55.3212261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.08,A,,,V,,V,,V*63
2025-04-03T15:26:56.3218451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-0.08,A,,,V,,V,,V*63
2025-04-03T15:26:57.3215495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.08,A,,,V,,V,,V*64
2025-04-03T15:26:58.3222025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.08,A,,,V,,V,,V*64
2025-04-03T15:26:59.3245899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.08,A,,,V,,V,,V*65
2025-04-03T15:27:00.3314951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.08,A,,,V,,V,,V*65
2025-04-03T15:27:01.3316362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.08,A,,,V,,V,,V*65
2025-04-03T15:27:02.3322922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.08,A,,,V,,V,,V*66
2025-04-03T15:27:03.3319568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.08,A,,,V,,V,,V*66
2025-04-03T15:27:04.3326133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.08,A,,,V,,V,,V*66
2025-04-03T15:27:05.3322849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.08,A,,,V,,V,,V*66
2025-04-03T15:27:06.3418816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.09,A,,,V,,V,,V*67
2025-04-03T15:27:07.3428405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.09,A,,,V,,V,,V*67
2025-04-03T15:27:08.3426968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.09,A,,,V,,V,,V*67
2025-04-03T15:27:09.3425840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.09,A,,,V,,V,,V*67
2025-04-03T15:27:10.3424928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.09,A,,,V,,V,,V*67
2025-04-03T15:27:11.3423421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.09,A,,,V,,V,,V*66
2025-04-03T15:27:12.3424747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:27:13.3530842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:27:14.3527877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:27:15.3524575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:27:16.3531156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.10,A,,,V,,V,,V*64
2025-04-03T15:27:17.3527871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.10,A,,,V,,V,,V*64
2025-04-03T15:27:18.3526589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.10,A,,,V,,V,,V*65
2025-04-03T15:27:19.3554524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.10,A,,,V,,V,,V*65
2025-04-03T15:27:20.3629575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:27:21.3628501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:27:22.3635076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:27:23.3632680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:27:24.3639194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.10,A,,,V,,V,,V*68
2025-04-03T15:27:25.3635775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.10,A,,,V,,V,,V*68
2025-04-03T15:27:26.3732085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.10,A,,,V,,V,,V*69
2025-04-03T15:27:27.3738770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.10,A,,,V,,V,,V*69
2025-04-03T15:27:28.3735559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:27:29.3741947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:27:30.3739531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:27:31.3736160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:27:32.3736997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:27:33.3842904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:27:34.3846596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:27:35.3843310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.09,A,,,V,,V,,V*67
2025-04-03T15:27:36.3844514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.09,A,,,V,,V,,V*67
2025-04-03T15:27:37.3841038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:27:38.3847679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:27:39.3844253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:27:40.3950556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:27:41.3944675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:27:42.3951309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:27:43.3947847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:27:44.3954498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.10,A,,,V,,V,,V*65
2025-04-03T15:27:45.3952531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.10,A,,,V,,V,,V*65
2025-04-03T15:27:46.3950181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-0.10,A,,,V,,V,,V*65
2025-04-03T15:27:47.3963589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.10,A,,,V,,V,,V*64
2025-04-03T15:27:48.4053047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.10,A,,,V,,V,,V*64
2025-04-03T15:27:49.4049619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.10,A,,,V,,V,,V*64
2025-04-03T15:27:50.4056479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.10,A,,,V,,V,,V*64
2025-04-03T15:27:51.4053782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:27:52.4059530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:27:53.4056302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:27:54.4152938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:27:55.4159501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:27:56.4156917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:27:57.4163722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:27:58.4163370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:27:59.4159944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:28:00.4161249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:28:01.4259215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:02.4258872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:03.4265428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:04.4262029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:05.4268763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:06.4265047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:07.4370627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:08.4367333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:09.4364117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:28:10.4370896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:11.4367779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:12.4374366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:13.4372568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:14.4468806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:15.4469946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:16.4472227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:17.4469081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:18.4475649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.11,A,,,V,,V,,V*68
2025-04-03T15:28:19.4472109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.11,A,,,V,,V,,V*69
2025-04-03T15:28:20.4478747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.11,A,,,V,,V,,V*69
2025-04-03T15:28:21.4574996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.11,A,,,V,,V,,V*69
2025-04-03T15:28:22.4571532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.11,A,,,V,,V,,V*69
2025-04-03T15:28:23.4578498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:28:24.4574943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:28:25.4581868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:28:26.4578625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:28:27.4584832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:28:28.4681822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:28:29.4678526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:28:30.4686083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:28:31.4682694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:28:32.4679443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:28:33.4685896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:28:34.4686869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:28:35.4783358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:28:36.4784000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:28:37.4790379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:28:38.4786867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:28:39.4783652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:28:40.4785605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:28:41.4792422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.11,A,,,V,,V,,V*6D
2025-04-03T15:28:42.4889002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.11,A,,,V,,V,,V*6D
2025-04-03T15:28:43.4895565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.11,A,,,V,,V,,V*6D
2025-04-03T15:28:44.4893009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:28:45.4889734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:28:46.4896219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.11,A,,,V,,V,,V*60
2025-04-03T15:28:47.4892724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,-0.11,A,,,V,,V,,V*60
2025-04-03T15:28:48.4899138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.10,A,,,V,,V,,V*60
2025-04-03T15:28:49.4995707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.10,A,,,V,,V,,V*63
2025-04-03T15:28:50.4997604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.10,A,,,V,,V,,V*65
2025-04-03T15:28:51.4993888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.10,A,,,V,,V,,V*64
2025-04-03T15:28:52.5001013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.10,A,,,V,,V,,V*66
2025-04-03T15:28:53.4997791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:28:54.4994374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.10,A,,,V,,V,,V*60
2025-04-03T15:28:55.5001296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.10,A,,,V,,V,,V*62
2025-04-03T15:28:56.5097294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,-0.10,A,,,V,,V,,V*64
2025-04-03T15:28:57.5104287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.10,A,,,V,,V,,V*66
2025-04-03T15:28:58.5100762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.10,A,,,V,,V,,V*61
2025-04-03T15:28:59.5107359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:29:00.5103998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:29:01.5101219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:29:02.5207068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:29:03.5203448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.10,A,,,V,,V,,V*69
2025-04-03T15:29:04.5210180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.10,A,,,V,,V,,V*60
2025-04-03T15:29:05.5206744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-0.11,A,,,V,,V,,V*60
2025-04-03T15:29:06.5208707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:29:07.5204325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:29:08.5212557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:29:09.5308654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.11,A,,,V,,V,,V*69
2025-04-03T15:29:10.5305258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.11,A,,,V,,V,,V*68
2025-04-03T15:29:11.5312653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.11,A,,,V,,V,,V*62
2025-04-03T15:29:12.5308483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.11,A,,,V,,V,,V*63
2025-04-03T15:29:13.5316503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:29:14.5314600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.11,A,,,V,,V,,V*6D
2025-04-03T15:29:15.5316840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.12,A,,,V,,V,,V*6D
2025-04-03T15:29:16.5413030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.12,A,,,V,,V,,V*6C
2025-04-03T15:29:17.5419572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.12,A,,,V,,V,,V*6B
2025-04-03T15:29:18.5416287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.12,A,,,V,,V,,V*69
2025-04-03T15:29:19.5413321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:29:20.5419582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.11,A,,,V,,V,,V*63
2025-04-03T15:29:21.5417306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.11,A,,,V,,V,,V*63
2025-04-03T15:29:22.5413910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.11,A,,,V,,V,,V*62
2025-04-03T15:29:23.5519971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.11,A,,,V,,V,,V*6D
2025-04-03T15:29:24.5520226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:29:25.5516729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:29:26.5524250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:29:27.5525433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:29:28.5522051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.11,A,,,V,,V,,V*69
2025-04-03T15:29:29.5519993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.11,A,,,V,,V,,V*69
2025-04-03T15:29:30.5626029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.11,A,,,V,,V,,V*68
2025-04-03T15:29:31.5626809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:29:32.5623364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:29:33.5629948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:29:34.5623210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:29:35.5629828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:29:36.5627120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.11,A,,,V,,V,,V*64
2025-04-03T15:29:37.5733082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.11,A,,,V,,V,,V*65
2025-04-03T15:29:38.5729910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.11,A,,,V,,V,,V*65
2025-04-03T15:29:39.5726481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:29:40.5734425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:29:41.5736850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.12,A,,,V,,V,,V*6B
2025-04-03T15:29:42.5733608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,-0.12,A,,,V,,V,,V*6B
2025-04-03T15:29:43.5736835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.12,A,,,V,,V,,V*6A
2025-04-03T15:29:44.5833136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.12,A,,,V,,V,,V*6D
2025-04-03T15:29:45.5831051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.12,A,,,V,,V,,V*6C
2025-04-03T15:29:46.5839367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.12,A,,,V,,V,,V*6C
2025-04-03T15:29:47.5836083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.12,A,,,V,,V,,V*6F
2025-04-03T15:29:48.5837396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.12,A,,,V,,V,,V*6E
2025-04-03T15:29:49.5838289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.12,A,,,V,,V,,V*66
2025-04-03T15:29:50.5934428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.12,A,,,V,,V,,V*66
2025-04-03T15:29:51.5941953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.12,A,,,V,,V,,V*67
2025-04-03T15:29:52.5940341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.12,A,,,V,,V,,V*67
2025-04-03T15:29:53.5939818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.12,A,,,V,,V,,V*67
2025-04-03T15:29:54.5936699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.12,A,,,V,,V,,V*68
2025-04-03T15:29:55.5943265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.12,A,,,V,,V,,V*69
2025-04-03T15:29:56.5939693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:29:57.5947899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-0.11,A,,,V,,V,,V*69
2025-04-03T15:29:58.6046513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.11,A,,,V,,V,,V*68
2025-04-03T15:29:59.6048188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:30:00.6045061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:30:01.6042272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:30:02.6048603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:30:03.6045205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:30:04.6151350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:30:05.6179255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-0.10,A,,,V,,V,,V*67
2025-04-03T15:30:06.6154717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.09,A,,,V,,V,,V*6E
2025-04-03T15:30:07.6151222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.09,A,,,V,,V,,V*6E
2025-04-03T15:30:08.6148331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,A,,,V,,V,,V*61
2025-04-03T15:30:09.6154868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,A,,,V,,V,,V*61
2025-04-03T15:30:10.6151630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.09,A,,,V,,V,,V*61
2025-04-03T15:30:11.6257714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.09,A,,,V,,V,,V*60
2025-04-03T15:30:12.6254320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.09,A,,,V,,V,,V*60
2025-04-03T15:30:13.6254409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.08,A,,,V,,V,,V*61
2025-04-03T15:30:14.6251166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,-0.08,A,,,V,,V,,V*62
2025-04-03T15:30:15.6259210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.08,A,,,V,,V,,V*63
2025-04-03T15:30:16.6255836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.08,A,,,V,,V,,V*63
2025-04-03T15:30:17.6262518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.08,A,,,V,,V,,V*64
2025-04-03T15:30:18.6358586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.08,A,,,V,,V,,V*65
2025-04-03T15:30:19.6355443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.08,A,,,V,,V,,V*65
2025-04-03T15:30:20.6361866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.08,A,,,V,,V,,V*66
2025-04-03T15:30:21.6358535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.08,A,,,V,,V,,V*67
2025-04-03T15:30:22.6365580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.08,A,,,V,,V,,V*67
2025-04-03T15:30:23.6362484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.08,A,,,V,,V,,V*6F
2025-04-03T15:30:24.6366958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.08,A,,,V,,V,,V*6F
2025-04-03T15:30:25.6464279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.08,A,,,V,,V,,V*6E
2025-04-03T15:30:26.6467079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.08,A,,,V,,V,,V*6E
2025-04-03T15:30:27.6468184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.08,A,,,V,,V,,V*61
2025-04-03T15:30:28.6464822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.08,A,,,V,,V,,V*61
2025-04-03T15:30:29.6461781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:30.6468142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:31.6564376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:32.6571456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:33.6568218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:34.6565043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:35.6571720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:36.6572751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.08,A,,,V,,V,,V*60
2025-04-03T15:30:37.6569435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.08,A,,,V,,V,,V*63
2025-04-03T15:30:38.6576163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.08,A,,,V,,V,,V*63
2025-04-03T15:30:39.6672127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.08,A,,,V,,V,,V*63
2025-04-03T15:30:40.6670676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:30:41.6677141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:30:42.6673867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:30:43.6680346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:30:44.6676932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:30:45.6773291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:30:46.6779918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:30:47.6776623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:30:48.6783117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:30:49.6784616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:30:50.6781281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:30:51.6779367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.07,A,,,V,,V,,V*68
2025-04-03T15:30:52.6792131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.07,A,,,V,,V,,V*69
2025-04-03T15:30:53.6882512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.07,A,,,V,,V,,V*69
2025-04-03T15:30:54.6880890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.07,A,,,V,,V,,V*68
2025-04-03T15:30:55.6887094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.07,A,,,V,,V,,V*68
2025-04-03T15:30:56.6883910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.07,A,,,V,,V,,V*69
2025-04-03T15:30:57.6890524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.07,A,,,V,,V,,V*69
2025-04-03T15:30:58.6885651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.07,A,,,V,,V,,V*66
2025-04-03T15:30:59.6983912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.07,A,,,V,,V,,V*67
2025-04-03T15:31:00.6992216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.07,A,,,V,,V,,V*67
2025-04-03T15:31:01.6989055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.07,A,,,V,,V,,V*64
2025-04-03T15:31:02.6932957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.07,A,,,V,,V,,V*64
2025-04-03T15:31:03.6868794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.07,A,,,V,,V,,V*64
2025-04-03T15:31:04.6847808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:05.6854277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:06.6950301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:07.6951300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:08.6947904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:09.6955816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:10.6950755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:11.6957371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:12.6958064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.06,A,,,V,,V,,V*65
2025-04-03T15:31:13.7054319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-04-03T15:31:14.7051816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-04-03T15:31:15.7058347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-04-03T15:31:16.7056420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-04-03T15:31:17.7060858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-04-03T15:31:18.7057270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-04-03T15:31:19.7063888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.06,A,,,V,,V,,V*64
2025-04-03T15:31:20.7160463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.05,A,,,V,,V,,V*67
2025-04-03T15:31:21.7157084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.05,A,,,V,,V,,V*67
2025-04-03T15:31:22.7163857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.05,A,,,V,,V,,V*67
2025-04-03T15:31:23.7160045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.05,A,,,V,,V,,V*67
2025-04-03T15:31:24.7167630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.05,A,,,V,,V,,V*60
2025-04-03T15:31:25.7160299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.05,A,,,V,,V,,V*60
2025-04-03T15:31:26.7168986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.05,A,,,V,,V,,V*60
2025-04-03T15:31:27.7265339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.05,A,,,V,,V,,V*60
2025-04-03T15:31:28.7262398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.05,A,,,V,,V,,V*60
2025-04-03T15:31:29.7268506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.05,A,,,V,,V,,V*60
2025-04-03T15:31:30.7265276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.04,A,,,V,,V,,V*60
2025-04-03T15:31:31.7271979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.04,A,,,V,,V,,V*60
2025-04-03T15:31:32.7268707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.04,A,,,V,,V,,V*60
2025-04-03T15:31:33.7365393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.04,A,,,V,,V,,V*63
2025-04-03T15:31:34.7367239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.04,A,,,V,,V,,V*62
2025-04-03T15:31:35.7375593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.04,A,,,V,,V,,V*62
2025-04-03T15:31:36.7371940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:31:37.7373200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:31:38.7375776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:31:39.7437116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.04,A,,,V,,V,,V*64
2025-04-03T15:31:40.7479029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.04,A,,,V,,V,,V*64
2025-04-03T15:31:41.7477415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.04,A,,,V,,V,,V*65
2025-04-03T15:31:42.7473987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.03,A,,,V,,V,,V*61
2025-04-03T15:31:43.7480566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.03,A,,,V,,V,,V*61
2025-04-03T15:31:44.7477419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.03,A,,,V,,V,,V*61
2025-04-03T15:31:45.7474076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.03,A,,,V,,V,,V*60
2025-04-03T15:31:46.7481088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.03,A,,,V,,V,,V*60
2025-04-03T15:31:47.7577434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.03,A,,,V,,V,,V*60
2025-04-03T15:31:48.7584730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.03,A,,,V,,V,,V*60
2025-04-03T15:31:49.7581348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.02,A,,,V,,V,,V*61
2025-04-03T15:31:50.7584927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.02,A,,,V,,V,,V*61
2025-04-03T15:31:51.7584169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.02,A,,,V,,V,,V*61
2025-04-03T15:31:52.7581016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.02,A,,,V,,V,,V*61
2025-04-03T15:31:53.7580977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.02,A,,,V,,V,,V*61
2025-04-03T15:31:54.7687003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.02,A,,,V,,V,,V*60
2025-04-03T15:31:55.7683414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.02,A,,,V,,V,,V*60
2025-04-03T15:31:56.7689927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.01,A,,,V,,V,,V*63
2025-04-03T15:31:57.7687125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.01,A,,,V,,V,,V*63
2025-04-03T15:31:58.7683671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.01,A,,,V,,V,,V*63
2025-04-03T15:31:59.7689921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.01,A,,,V,,V,,V*63
2025-04-03T15:32:00.7787919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.01,A,,,V,,V,,V*63
2025-04-03T15:32:01.7794205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.00,A,,,V,,V,,V*4F
2025-04-03T15:32:02.7790776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.00,A,,,V,,V,,V*4C
2025-04-03T15:32:03.7787641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.00,A,,,V,,V,,V*4C
2025-04-03T15:32:04.7794386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.00,A,,,V,,V,,V*4C
2025-04-03T15:32:05.7791058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.00,A,,,V,,V,,V*4C
2025-04-03T15:32:06.7790212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.01,A,,,V,,V,,V*4D
2025-04-03T15:32:07.7797939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.01,A,,,V,,V,,V*4D
2025-04-03T15:32:08.7896332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.01,A,,,V,,V,,V*4D
2025-04-03T15:32:09.7895051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.01,A,,,V,,V,,V*4C
2025-04-03T15:32:10.7894015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.01,A,,,V,,V,,V*4C
2025-04-03T15:32:11.7900511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.01,A,,,V,,V,,V*4C
2025-04-03T15:32:12.7900297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:32:13.7896921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:32:14.7903561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:32:15.8000189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:32:16.7996801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:32:17.8003173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:32:18.8000014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.02,A,,,V,,V,,V*4E
2025-04-03T15:32:19.8006521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:32:20.8003212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:32:21.8101238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:32:22.8107501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:32:23.8103957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:32:24.8101478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:32:25.8108667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:32:26.8105364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:32:27.8111774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:32:28.8208100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:32:29.8213400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:32:30.8210130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:32:31.8210604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:32.8209326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:33.8220664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:34.8212535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:35.8311730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:36.8318024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:37.8318689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:38.8315329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:39.8316991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:40.8313601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.05,A,,,V,,V,,V*4A
2025-04-03T15:32:41.8320201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:42.8416508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:43.8423060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:44.8419786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:45.8416441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:46.8422853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:47.8419677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:48.8520579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:49.8519776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:50.8526455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:51.8523011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:52.8528002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:53.8526534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:54.8525604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:55.8623691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:56.8632728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:57.8629363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:58.8626076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.05,A,,,V,,V,,V*4B
2025-04-03T15:32:59.8673452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.04,A,,,V,,V,,V*4A
2025-04-03T15:33:00.8631824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.04,A,,,V,,V,,V*4A
2025-04-03T15:33:01.8628482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.04,A,,,V,,V,,V*4A
2025-04-03T15:33:02.8742492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.04,A,,,V,,V,,V*4A
2025-04-03T15:33:03.8731311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:04.8737735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:05.8734344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:06.8732379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:07.8738901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:08.8735877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:09.8841804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:10.8838333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:11.8838763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:12.8837411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:13.8843823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:14.8840358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:15.8845951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:16.8942167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:17.8938830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:18.8945654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,0.04,A,,,V,,V,,V*4B
2025-04-03T15:33:19.8942280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:20.8948752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:21.8945338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:22.9051461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:23.9047973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:24.9044826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:25.9051420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:26.9048085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:27.9054590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:28.9051087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:29.9147505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:30.9153918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:31.9150627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:32.9157328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:33.9154921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:34.9152777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:35.9159166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.04,A,,,V,,V,,V*48
2025-04-03T15:33:36.9157769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:37.9254150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:38.9257538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:39.9258888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:40.9255544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:41.9263858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:42.9265241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:43.9361549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:44.9365431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:45.9364412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:46.9360232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:47.9366667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:48.9364026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:49.9370617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:50.9466680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,0.03,A,,,V,,V,,V*4F
2025-04-03T15:33:51.9468951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:52.9463937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:53.9470635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:54.9471346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:55.9498507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:56.9474755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:57.9574166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:58.9576672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:33:59.9573095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:00.9569980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:01.9572184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:02.9578721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:03.9575196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:04.9671634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:05.9678240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:06.9674833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:07.9681327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:08.9682527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:09.9679129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:10.9679447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:11.9785568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:12.9782446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.02,A,,,V,,V,,V*4F
2025-04-03T15:34:13.9778686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:14.9785097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:15.9781971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:16.9788316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:17.9785083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:18.9891104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:19.9888084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:20.9884484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:21.9890957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:22.9888803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.03,A,,,V,,V,,V*4E
2025-04-03T15:34:23.9885637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:24.9912016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:25.9988495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:26.9994877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:27.9991709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:28.9998504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:29.9994989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:30.9994963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:31.9997420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:33.0093547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:34.0100571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:35.0097050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:36.0094106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:37.0104105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:38.0100504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:39.0223817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:40.0203339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:41.0199759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:42.0206424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:43.0204480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:44.0201644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:45.0208212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:46.0304320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:47.0310982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:48.0307241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:49.0304139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:50.0310625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:51.0307314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:52.0319369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:53.0410004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:54.0406556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:55.0413477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:56.0410350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:57.0416922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.04,A,,,V,,V,,V*46
2025-04-03T15:34:58.0413257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:34:59.0413281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:35:00.0510543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.04,A,,,V,,V,,V*47
2025-04-03T15:35:01.0517053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.03,A,,,V,,V,,V*40
2025-04-03T15:35:02.0515078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.03,A,,,V,,V,,V*40
2025-04-03T15:35:03.0521921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.03,A,,,V,,V,,V*40
2025-04-03T15:35:04.0518217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.03,A,,,V,,V,,V*40
2025-04-03T15:35:05.0514890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.03,A,,,V,,V,,V*40
2025-04-03T15:35:06.0521374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.02,A,,,V,,V,,V*49
2025-04-03T15:35:07.0617767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.02,A,,,V,,V,,V*49
2025-04-03T15:35:08.0624337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.02,A,,,V,,V,,V*49
2025-04-03T15:35:09.0621125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.02,A,,,V,,V,,V*49
2025-04-03T15:35:10.0617758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.01,A,,,V,,V,,V*4A
2025-04-03T15:35:11.0625270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.01,A,,,V,,V,,V*4A
2025-04-03T15:35:12.0621875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.01,A,,,V,,V,,V*4A
2025-04-03T15:35:13.0628860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.00,A,,,V,,V,,V*4B
2025-04-03T15:35:14.0727869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.00,A,,,V,,V,,V*4B
2025-04-03T15:35:15.0754751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.00,A,,,V,,V,,V*4B
2025-04-03T15:35:16.0730792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.00,A,,,V,,V,,V*4A
2025-04-03T15:35:17.0727482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.00,A,,,V,,V,,V*4A
2025-04-03T15:35:18.0725521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.01,A,,,V,,V,,V*66
2025-04-03T15:35:19.0732282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.01,A,,,V,,V,,V*66
2025-04-03T15:35:20.0770211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.01,A,,,V,,V,,V*66
2025-04-03T15:35:21.0696600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.01,A,,,V,,V,,V*66
2025-04-03T15:35:22.0691913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.01,A,,,V,,V,,V*66
2025-04-03T15:35:23.0688477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.01,A,,,V,,V,,V*65
2025-04-03T15:35:24.0695056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.01,A,,,V,,V,,V*65
2025-04-03T15:35:25.0695220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.02,A,,,V,,V,,V*66
2025-04-03T15:35:26.0691596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.02,A,,,V,,V,,V*66
2025-04-03T15:35:27.0798149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.02,A,,,V,,V,,V*67
2025-04-03T15:35:28.0797359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.02,A,,,V,,V,,V*67
2025-04-03T15:35:29.0795378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.02,A,,,V,,V,,V*67
2025-04-03T15:35:30.0792225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,-0.02,A,,,V,,V,,V*67
2025-04-03T15:35:31.0799239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:32.0795422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:33.0801880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:34.0898872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:35.0893839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:36.0900345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:37.0901598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:38.0898390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:39.0904739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:40.0901443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:41.0998695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:42.1005353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:43.1003192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:44.1009949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:45.1007796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:46.1040056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:47.1010888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:48.1105570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:35:49.1112185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:50.1108850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.02,A,,,V,,V,,V*60
2025-04-03T15:35:51.1105518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.02,A,,,V,,V,,V*61
2025-04-03T15:35:52.1111948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.02,A,,,V,,V,,V*61
2025-04-03T15:35:53.1107077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.02,A,,,V,,V,,V*61
2025-04-03T15:35:54.1208313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.02,A,,,V,,V,,V*61
2025-04-03T15:35:55.1214685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.02,A,,,V,,V,,V*61
2025-04-03T15:35:56.1218071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.02,A,,,V,,V,,V*61
2025-04-03T15:35:57.1216620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.02,A,,,V,,V,,V*62
2025-04-03T15:35:58.1213313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.02,A,,,V,,V,,V*62
2025-04-03T15:35:59.1219995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.03,A,,,V,,V,,V*63
2025-04-03T15:36:00.1216631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.03,A,,,V,,V,,V*63
2025-04-03T15:36:01.1312781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.03,A,,,V,,V,,V*63
2025-04-03T15:36:02.1319362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.03,A,,,V,,V,,V*63
2025-04-03T15:36:03.1316035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:04.1322486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:05.1319181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:06.1315914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:07.1322422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:08.1418694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:09.1427090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:10.1423786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:11.1420545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:12.1427287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:13.1427706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.03,A,,,V,,V,,V*62
2025-04-03T15:36:14.1424583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:15.1522219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:16.1530842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:17.1527346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:18.1534166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:19.1530653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:20.1534720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:21.1531339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:22.1627516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:23.1636882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:36:24.1633420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:36:25.1630122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:26.1636916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:27.1631807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:28.1638123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:29.1734213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:30.1733638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:31.1740194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:32.1738533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:33.1735316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:34.1741891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:36:35.1738535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:36.1844621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:37.1841285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:38.1847890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:39.1844589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:36:40.1841139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:41.1847753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:42.1943949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:36:43.1950461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:36:44.1947242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:36:45.1943927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:36:46.1950454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:47.1947643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:48.1954180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:49.2050348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:50.2047056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:51.2053602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:52.2050379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:53.2056987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:54.2053479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:55.2060216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:56.2157722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:57.2153187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:58.2162123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:36:59.2158916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:37:00.2155569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:37:01.2158039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:37:02.2164638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:37:03.2195625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:04.2190456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:05.2264186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:06.2263466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:07.2260293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:08.2267321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:09.2263930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:10.2364855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:11.2371570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:12.2368123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:13.2364748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:14.2372526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:15.2367628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:16.2370004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:17.2474571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:18.2473671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:19.2470235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:20.2476898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:21.2472809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:22.2472706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:23.2580082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:24.2578311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:25.2575342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:26.2572740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:27.2580936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:28.2577907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:29.2574543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:30.2580854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:31.2677063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:32.2677233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:33.2679423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:34.2687668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:35.2680349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:37:36.2686972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:37.2783050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:38.2789691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:39.2786277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:40.2782820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:41.2792293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:42.2788790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:43.2785483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:44.2887475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:45.2894091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:46.2891171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:47.2887958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:48.2894309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:49.2891350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:50.2889321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:51.2995246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:52.2992237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:53.2994654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:54.3001157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:55.2996066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:56.3002446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:57.2999614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:58.3095880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:37:59.3103322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:00.3104700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:01.3100598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:02.3106840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:03.3103641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:04.3100405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:05.3206413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:06.3202905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:07.3209654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:08.3210697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:09.3207318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:10.3207448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:11.3209413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:12.3305706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:13.3307441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:14.3308615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:15.3315182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:16.3311743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:17.3308094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:18.3314598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:19.3411293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:20.3410507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:38:21.3417146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:38:22.3413896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:38:23.3420350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.00,A,,,V,,V,,V*42
2025-04-03T15:38:24.3421452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.00,A,,,V,,V,,V*42
2025-04-03T15:38:25.3517522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.00,A,,,V,,V,,V*42
2025-04-03T15:38:26.3515429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.00,A,,,V,,V,,V*42
2025-04-03T15:38:27.3521841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.00,A,,,V,,V,,V*42
2025-04-03T15:38:28.3518744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.00,A,,,V,,V,,V*42
2025-04-03T15:38:29.3525027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.00,A,,,V,,V,,V*42
2025-04-03T15:38:30.3522810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.01,A,,,V,,V,,V*43
2025-04-03T15:38:31.3519459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.01,A,,,V,,V,,V*43
2025-04-03T15:38:32.3626284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.01,A,,,V,,V,,V*43
2025-04-03T15:38:33.3623077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.01,A,,,V,,V,,V*42
2025-04-03T15:38:34.3620376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.01,A,,,V,,V,,V*42
2025-04-03T15:38:35.3629761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.00,A,,,V,,V,,V*43
2025-04-03T15:38:36.3626236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.00,A,,,V,,V,,V*43
2025-04-03T15:38:37.3626833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.00,A,,,V,,V,,V*43
2025-04-03T15:38:38.3623415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.00,A,,,V,,V,,V*43
2025-04-03T15:38:39.3730554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.00,A,,,V,,V,,V*43
2025-04-03T15:38:40.3728671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.00,A,,,V,,V,,V*43
2025-04-03T15:38:41.3725299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.00,A,,,V,,V,,V*43
2025-04-03T15:38:42.3732120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:43.3728863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:44.3731024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:45.3729189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:46.3834766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:47.3835714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:38:48.3832692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:49.3839060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:50.3835728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:51.3837194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:52.3833925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:53.3939983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:38:54.3939736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:38:55.3940985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:38:56.3937871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:38:57.3944447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:38:58.3941172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:38:59.4047208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:39:00.4043749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:39:01.4043048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:39:02.4049715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:03.4046416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:04.4042886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:05.4049472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:06.4145826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:07.4147497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:08.4147260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:09.4153447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:10.4150296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:11.4147070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:12.4154504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:13.4156913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:14.4253202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:15.4249765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:16.4256262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:17.4252845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:18.4252991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:19.4251981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:20.4359947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:21.4356559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:22.4363137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:23.4359574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:24.4356413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:25.4362994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:26.4361572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:27.4457689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:28.4458876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:29.4460252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:30.4466898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:39:31.4465157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:39:32.4461909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:33.4468456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:34.4564617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:35.4571074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:36.4567775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:37.4503521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:38.4429360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:39.4431280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:40.4427918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:41.4534063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:42.4530764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:43.4537506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:44.4535451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:45.4532143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.06,A,,,V,,V,,V*67
2025-04-03T15:39:46.4539664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.06,A,,,V,,V,,V*66
2025-04-03T15:39:47.4535871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.06,A,,,V,,V,,V*66
2025-04-03T15:39:48.4633157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:49.4639696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:50.4633016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:51.4642209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:52.4637751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:53.4634499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:54.4641089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:55.4740002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:56.4736602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:57.4743952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:58.4742400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:39:59.4739205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:40:00.4748936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:40:01.4845138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.05,A,,,V,,V,,V*65
2025-04-03T15:40:02.4841759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.05,A,,,V,,V,,V*64
2025-04-03T15:40:03.4848420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.05,A,,,V,,V,,V*64
2025-04-03T15:40:04.4845248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.05,A,,,V,,V,,V*64
2025-04-03T15:40:05.4851717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.05,A,,,V,,V,,V*64
2025-04-03T15:40:06.4848495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.05,A,,,V,,V,,V*64
2025-04-03T15:40:07.4845036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:08.4951045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:09.4947608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:10.4954866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:11.4954066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:12.4951044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:13.4948610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:14.4956835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:15.5058076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:16.5054490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:17.5061313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:18.5058043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:19.5055929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:20.5098487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:21.5058933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:22.5155200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:23.5161859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:24.5201771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:25.5165346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:26.5162002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:27.5161466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:28.5168164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:29.5264813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:30.5261661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:40:31.5267986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:32.5265174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:33.5271598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:34.5268407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:35.5364623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:36.5372662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:37.5369298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:38.5369338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:39.5374213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:40.5370943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:41.5380216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-04-03T15:40:42.5374590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:43.5475704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:44.5472363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.07,A,,,V,,V,,V*68
2025-04-03T15:40:45.5478885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.07,A,,,V,,V,,V*68
2025-04-03T15:40:46.5475615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.07,A,,,V,,V,,V*68
2025-04-03T15:40:47.5482318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.07,A,,,V,,V,,V*68
2025-04-03T15:40:48.5489566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:49.5577576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:50.5583976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:51.5580461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:52.5576964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:53.5583742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:54.5580126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:55.5579215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:56.5687957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:57.5685991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:58.5682629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:40:59.5690895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:41:00.5687272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:41:01.5684052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:41:02.5690477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-04-03T15:41:03.5786811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:04.5793375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:05.5790054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:06.5787358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:07.5793776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:08.5791111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:09.5797374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:10.5894427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:11.5897044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:12.5893771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:13.5900411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:14.5897158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:15.5894899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:16.6003115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:17.5999936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:18.5996388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:19.6002571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.05,A,,,V,,V,,V*6B
2025-04-03T15:41:20.6000980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:21.5997613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:22.5997113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:23.6004012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.05,A,,,V,,V,,V*6A
2025-04-03T15:41:24.6100066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:41:25.6100708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.04,A,,,V,,V,,V*68
2025-04-03T15:41:26.6107414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.04,A,,,V,,V,,V*68
2025-04-03T15:41:27.6104000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.04,A,,,V,,V,,V*68
2025-04-03T15:41:28.6103294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.04,A,,,V,,V,,V*68
2025-04-03T15:41:29.6105199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:41:30.6111873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:41:31.6207857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:41:32.6204633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:41:33.6213380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:41:34.6207708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:41:35.6209673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:41:36.6216131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:37.6313613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:38.6308637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:39.6315260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:40.6312221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:41.6312174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:42.6318521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:43.6319195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:44.6415604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:45.6422054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:46.6419228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:41:47.6415626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:48.6422365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:49.6418857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:50.6463676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:51.6525831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:52.6523369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:53.6519719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:54.6525962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.02,A,,,V,,V,,V*68
2025-04-03T15:41:55.6522687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.02,A,,,V,,V,,V*69
2025-04-03T15:41:56.6529271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.02,A,,,V,,V,,V*69
2025-04-03T15:41:57.6526635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.02,A,,,V,,V,,V*69
2025-04-03T15:41:58.6555974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.02,A,,,V,,V,,V*69
2025-04-03T15:41:59.6626109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.02,A,,,V,,V,,V*69
2025-04-03T15:42:00.6632529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.02,A,,,V,,V,,V*69
2025-04-03T15:42:01.6633615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:42:02.6630305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:42:03.6626955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:42:04.6633658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:42:05.6729689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:42:06.6736367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:42:07.6732776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.02,A,,,V,,V,,V*6B
2025-04-03T15:42:08.6730573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.02,A,,,V,,V,,V*6B
2025-04-03T15:42:09.6737256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:42:10.6734791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:42:11.6741409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-04-03T15:42:12.6843300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-04-03T15:42:13.6841099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-04-03T15:42:14.6838348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-04-03T15:42:15.6835242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.03,A,,,V,,V,,V*65
2025-04-03T15:42:16.6842886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:42:17.6839528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:42:18.6846270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:42:19.6942307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:42:20.6938850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:42:21.6945687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:42:22.6942303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:42:23.6948735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:24.6945272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:25.7041669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:26.7048935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:27.6982273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:28.7053157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:29.7049714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:30.7046376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:31.7052818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:32.7149579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:33.7149470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:34.7155868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:35.7152311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:36.7154253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:37.7151029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:38.7157617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:39.7299083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:40.7260393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:41.7257675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:42.7254318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:43.7260863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:44.7257607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:45.7265479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:46.7361740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:47.7358183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:48.7358477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:49.7364872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:42:50.7361957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:51.7360719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:52.7365433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:53.7463766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:54.7470292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:55.7467063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:56.7463633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:57.7472442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:58.7469044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:42:59.7475615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:00.7571848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:01.7568706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:02.7574893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:03.7571852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:04.7578246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:05.7574718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:06.7670956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:07.7677599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:08.7674357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:09.7680808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:10.7677412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:11.7674908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:12.7681578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:13.7777704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:14.7784400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:15.7781059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:16.7782546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:17.7781042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:18.7779056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:19.7785684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:20.7881864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:21.7884235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:22.7890684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:23.7887388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:24.7884172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:25.7890534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:26.7887581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:27.7993359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:28.7990038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:43:29.7996671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:30.7993293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:31.7990116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:32.7996693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:33.7993227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:34.8099226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:35.8095950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:36.8115956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:37.8100251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:38.8097014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:39.8103519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:40.8100252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:41.8196464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:42.8196333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:43.8200441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:44.8207273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:45.8203781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:43:46.8232888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:43:47.8206936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:43:48.8303341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:43:49.8309933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:43:50.8306539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:43:51.8303099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.01,A,,,V,,V,,V*6C
2025-04-03T15:43:52.8309956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.01,A,,,V,,V,,V*6C
2025-04-03T15:43:53.8308944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.01,A,,,V,,V,,V*6C
2025-04-03T15:43:54.8339605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.01,A,,,V,,V,,V*6C
2025-04-03T15:43:55.8269471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:43:56.8268347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:43:57.8273069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:43:58.8269455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:43:59.8270847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:44:00.8267242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:44:01.8371316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:44:02.8377692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:44:03.8374374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,0.00,A,,,V,,V,,V*40
2025-04-03T15:44:04.8371402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.00,A,,,V,,V,,V*43
2025-04-03T15:44:05.8377698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.00,A,,,V,,V,,V*43
2025-04-03T15:44:06.8374186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-04-03T15:44:07.8373996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-04-03T15:44:08.8479850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.01,A,,,V,,V,,V*42
2025-04-03T15:44:09.8476521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:10.8482945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:11.8476876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:12.8483376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:13.8480357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:14.8486785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:15.8584978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:16.8581278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.01,A,,,V,,V,,V*43
2025-04-03T15:44:17.8581588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.01,A,,,V,,V,,V*4B
2025-04-03T15:44:18.8588356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.01,A,,,V,,V,,V*4B
2025-04-03T15:44:19.8590065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.01,A,,,V,,V,,V*4B
2025-04-03T15:44:20.8586480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.01,A,,,V,,V,,V*4B
2025-04-03T15:44:21.8583335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:22.8689270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:23.8685825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:24.8692049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:25.8688906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:26.8687205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:27.8729141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:28.8690306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.00,A,,,V,,V,,V*4A
2025-04-03T15:44:29.8796493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.01,A,,,V,,V,,V*66
2025-04-03T15:44:30.8793183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.01,A,,,V,,V,,V*66
2025-04-03T15:44:31.8790118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.01,A,,,V,,V,,V*66
2025-04-03T15:44:32.8806399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.01,A,,,V,,V,,V*66
2025-04-03T15:44:33.8793560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:44:34.8799788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:44:35.8893973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:44:36.8902207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:44:37.8894981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:44:38.8895811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:44:39.8894799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:40.8901745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:41.8899086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:42.8905711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:43.9001717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:44.8998242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:45.9004799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:46.9001704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:47.9008079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:48.9004948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:49.9110976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:50.9105869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:51.9112464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:52.9109310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:53.9109055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:54.9110824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:55.9107625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:56.9213334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:57.9210030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:58.9217626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:44:59.9214281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:00.9211372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:01.9218283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:02.9214664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:03.9320900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:04.9317660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:05.9314217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:06.9320988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:07.9315403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:08.9321819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:09.9320132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:10.9426267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:11.9423124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:12.9422883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:13.9419402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:45:14.9425708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:45:15.9424706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.03,A,,,V,,V,,V*64
2025-04-03T15:45:16.9426346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:45:17.9522790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:45:18.9529559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:45:19.9525962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:45:20.9532533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:45:21.9529052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:45:22.9525961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.02,A,,,V,,V,,V*65
2025-04-03T15:45:23.9533799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.02,A,,,V,,V,,V*64
2025-04-03T15:45:24.9629726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.01,A,,,V,,V,,V*67
2025-04-03T15:45:25.9636387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.01,A,,,V,,V,,V*67
2025-04-03T15:45:26.9636490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.01,A,,,V,,V,,V*67
2025-04-03T15:45:27.9633073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.01,A,,,V,,V,,V*68
2025-04-03T15:45:28.9636839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.01,A,,,V,,V,,V*68
2025-04-03T15:45:29.9638224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.01,A,,,V,,V,,V*68
2025-04-03T15:45:30.9734539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.01,A,,,V,,V,,V*69
2025-04-03T15:45:31.9740973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.01,A,,,V,,V,,V*6A
2025-04-03T15:45:32.9737545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.00,A,,,V,,V,,V*46
2025-04-03T15:45:33.9735786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.00,A,,,V,,V,,V*47
2025-04-03T15:45:34.9738671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.00,A,,,V,,V,,V*40
2025-04-03T15:45:35.9736958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,0.00,A,,,V,,V,,V*41
2025-04-03T15:45:36.9738632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.00,A,,,V,,V,,V*42
2025-04-03T15:45:37.9744731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.00,A,,,V,,V,,V*43
2025-04-03T15:45:38.9840852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:45:39.9837793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.01,A,,,V,,V,,V*60
2025-04-03T15:45:40.9845595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.01,A,,,V,,V,,V*61
2025-04-03T15:45:41.9842321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.01,A,,,V,,V,,V*62
2025-04-03T15:45:42.9848845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.01,A,,,V,,V,,V*63
2025-04-03T15:45:43.9845656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.01,A,,,V,,V,,V*65
2025-04-03T15:45:44.9950291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.01,A,,,V,,V,,V*66
2025-04-03T15:45:45.9948666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:45:46.9945235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:45:47.9952174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.02,A,,,V,,V,,V*62
2025-04-03T15:45:48.9948804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.02,A,,,V,,V,,V*60
2025-04-03T15:45:49.9945197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.02,A,,,V,,V,,V*61
2025-04-03T15:45:50.9951671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.02,A,,,V,,V,,V*67
2025-04-03T15:45:52.0047949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.02,A,,,V,,V,,V*64
2025-04-03T15:45:53.0055983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-0.02,A,,,V,,V,,V*63
2025-04-03T15:45:54.0052923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.02,A,,,V,,V,,V*62
2025-04-03T15:45:55.0050537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:45:56.0056863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:45:57.0053612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.02,A,,,V,,V,,V*69
2025-04-03T15:45:58.0150255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.02,A,,,V,,V,,V*68
2025-04-03T15:45:59.0156387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:46:00.0153230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.02,A,,,V,,V,,V*63
2025-04-03T15:46:01.0159841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:46:02.0156356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:46:03.0162939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:46:04.0159735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.02,A,,,V,,V,,V*69
2025-04-03T15:46:05.0255779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.02,A,,,V,,V,,V*6B
2025-04-03T15:46:06.0262369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.02,A,,,V,,V,,V*61
2025-04-03T15:46:07.0258909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:46:08.0265666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:46:09.0262177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:46:10.0260052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.02,A,,,V,,V,,V*6B
2025-04-03T15:46:11.0274278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.01,A,,,V,,V,,V*69
2025-04-03T15:46:12.0361720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.01,A,,,V,,V,,V*6B
2025-04-03T15:46:13.0368284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.01,A,,,V,,V,,V*63
2025-04-03T15:46:14.0364865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.01,A,,,V,,V,,V*62
2025-04-03T15:46:15.0371393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:46:16.0368008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.01,A,,,V,,V,,V*6C
2025-04-03T15:46:17.0364905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:46:18.0371425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,0.00,A,,,V,,V,,V*42
2025-04-03T15:46:19.0467725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.00,A,,,V,,V,,V*44
2025-04-03T15:46:20.0474096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,0.00,A,,,V,,V,,V*47
2025-04-03T15:46:21.0470741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.00,A,,,V,,V,,V*46
2025-04-03T15:46:22.0467508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.00,A,,,V,,V,,V*48
2025-04-03T15:46:23.0473901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,0.00,A,,,V,,V,,V*49
2025-04-03T15:46:24.0470690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.00,A,,,V,,V,,V*46
2025-04-03T15:46:25.0477206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.00,A,,,V,,V,,V*47
2025-04-03T15:46:26.0573358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.00,A,,,V,,V,,V*45
2025-04-03T15:46:27.0580045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.00,A,,,V,,V,,V*42
2025-04-03T15:46:28.0576671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.00,A,,,V,,V,,V*43
2025-04-03T15:46:29.0573320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.00,A,,,V,,V,,V*40
2025-04-03T15:46:30.0580130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.00,A,,,V,,V,,V*49
2025-04-03T15:46:31.0576657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.00,A,,,V,,V,,V*48
2025-04-03T15:46:32.0583117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.00,A,,,V,,V,,V*47
2025-04-03T15:46:33.0679391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.00,A,,,V,,V,,V*46
2025-04-03T15:46:34.0676128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.00,A,,,V,,V,,V*45
2025-04-03T15:46:35.0682503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,0.00,A,,,V,,V,,V*45
2025-04-03T15:46:36.0679376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,0.00,A,,,V,,V,,V*44
2025-04-03T15:46:37.0686064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.00,A,,,V,,V,,V*43
2025-04-03T15:46:38.0682378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,0.00,A,,,V,,V,,V*42
2025-04-03T15:46:39.0679108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.00,A,,,V,,V,,V*41
2025-04-03T15:46:40.0785152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.00,A,,,V,,V,,V*40
2025-04-03T15:46:41.0781982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.00,A,,,V,,V,,V*4A
2025-04-03T15:46:42.0788673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.00,A,,,V,,V,,V*4B
2025-04-03T15:46:43.0785168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.00,A,,,V,,V,,V*44
2025-04-03T15:46:44.0791604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.00,A,,,V,,V,,V*45
2025-04-03T15:46:45.0788268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.00,A,,,V,,V,,V*45
2025-04-03T15:46:46.0785228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.00,A,,,V,,V,,V*46
2025-04-03T15:46:47.0891000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.00,A,,,V,,V,,V*47
2025-04-03T15:46:48.0888062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.00,A,,,V,,V,,V*40
2025-04-03T15:46:49.0894518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.01,A,,,V,,V,,V*40
2025-04-03T15:46:50.0891124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.01,A,,,V,,V,,V*43
2025-04-03T15:46:51.0887563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.01,A,,,V,,V,,V*42
2025-04-03T15:46:52.0894290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.01,A,,,V,,V,,V*4A
2025-04-03T15:46:53.0990759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.01,A,,,V,,V,,V*44
2025-04-03T15:46:54.0997021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.01,A,,,V,,V,,V*44
2025-04-03T15:46:55.0993668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.01,A,,,V,,V,,V*45
2025-04-03T15:46:56.1000126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,0.01,A,,,V,,V,,V*46
2025-04-03T15:46:57.0996981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.01,A,,,V,,V,,V*47
2025-04-03T15:46:58.0993716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.01,A,,,V,,V,,V*40
2025-04-03T15:46:59.1000283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.01,A,,,V,,V,,V*40
2025-04-03T15:47:00.1096644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.01,A,,,V,,V,,V*41
2025-04-03T15:47:01.1103065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.01,A,,,V,,V,,V*42
2025-04-03T15:47:02.1099439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.01,A,,,V,,V,,V*43
2025-04-03T15:47:03.1096166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.01,A,,,V,,V,,V*45
2025-04-03T15:47:04.1103056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.01,A,,,V,,V,,V*4A
2025-04-03T15:47:05.1099607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.01,A,,,V,,V,,V*4B
2025-04-03T15:47:06.1106081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.01,A,,,V,,V,,V*4B
2025-04-03T15:47:07.1202509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.01,A,,,V,,V,,V*48
2025-04-03T15:47:08.1208836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.01,A,,,V,,V,,V*49
2025-04-03T15:47:09.1205384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.01,A,,,V,,V,,V*4E
2025-04-03T15:47:10.1202231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.01,A,,,V,,V,,V*4F
2025-04-03T15:47:11.1208760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.01,A,,,V,,V,,V*4C
2025-04-03T15:47:12.1205606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.01,A,,,V,,V,,V*4C
2025-04-03T15:47:13.1211862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.01,A,,,V,,V,,V*4D
2025-04-03T15:47:14.1308157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,0.01,A,,,V,,V,,V*45
2025-04-03T15:47:15.1304870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.01,A,,,V,,V,,V*44
2025-04-03T15:47:16.1311552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.01,A,,,V,,V,,V*4B
2025-04-03T15:47:17.1308033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.01,A,,,V,,V,,V*4A
2025-04-03T15:47:18.1314609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.01,A,,,V,,V,,V*4A
2025-04-03T15:47:19.1311306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,0.00,A,,,V,,V,,V*48
2025-04-03T15:47:20.1307995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.00,A,,,V,,V,,V*49
2025-04-03T15:47:21.1414353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.00,A,,,V,,V,,V*4E
2025-04-03T15:47:22.1411066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.00,A,,,V,,V,,V*4E
2025-04-03T15:47:23.1417480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.00,A,,,V,,V,,V*4F
2025-04-03T15:47:24.1413926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.00,A,,,V,,V,,V*4F
2025-04-03T15:47:25.1420417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.00,A,,,V,,V,,V*4C
2025-04-03T15:47:26.1417063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.00,A,,,V,,V,,V*4D
2025-04-03T15:47:27.1413936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.00,A,,,V,,V,,V*4D
2025-04-03T15:47:28.1519836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,0.00,A,,,V,,V,,V*4B
2025-04-03T15:47:29.1516645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.00,A,,,V,,V,,V*4A
2025-04-03T15:47:30.1523081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.00,A,,,V,,V,,V*4A
2025-04-03T15:47:31.1519810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.00,A,,,V,,V,,V*4A
2025-04-03T15:47:32.1516454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.00,A,,,V,,V,,V*4A
2025-04-03T15:47:33.1523243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.00,A,,,V,,V,,V*4A
2025-04-03T15:47:34.1619193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.01,A,,,V,,V,,V*69
2025-04-03T15:47:35.1626122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.01,A,,,V,,V,,V*69
2025-04-03T15:47:36.1622544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.01,A,,,V,,V,,V*69
2025-04-03T15:47:37.1629034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.01,A,,,V,,V,,V*69
2025-04-03T15:47:38.1625721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.01,A,,,V,,V,,V*69
2025-04-03T15:47:39.1622357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.01,A,,,V,,V,,V*69
2025-04-03T15:47:40.1628891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.01,A,,,V,,V,,V*69
2025-04-03T15:47:41.1725124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.01,A,,,V,,V,,V*68
2025-04-03T15:47:42.1731623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.01,A,,,V,,V,,V*68
2025-04-03T15:47:43.1728365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.01,A,,,V,,V,,V*68
2025-04-03T15:47:44.1725031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.01,A,,,V,,V,,V*6B
2025-04-03T15:47:45.1731579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.01,A,,,V,,V,,V*6A
2025-04-03T15:47:46.1728597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.02,A,,,V,,V,,V*69
2025-04-03T15:47:47.1734710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:47:48.1831077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:47:49.1837556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:47:50.1834438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:47:51.1830906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:47:52.1837542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.02,A,,,V,,V,,V*65
2025-04-03T15:47:53.1834099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.02,A,,,V,,V,,V*65
2025-04-03T15:47:54.1840665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.02,A,,,V,,V,,V*64
2025-04-03T15:47:55.1936978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.02,A,,,V,,V,,V*6B
2025-04-03T15:47:56.1933654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.02,A,,,V,,V,,V*6B
2025-04-03T15:47:57.1940191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.02,A,,,V,,V,,V*6A
2025-04-03T15:47:58.1936864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.02,A,,,V,,V,,V*69
2025-04-03T15:47:59.1943407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.02,A,,,V,,V,,V*69
2025-04-03T15:48:00.1939942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.02,A,,,V,,V,,V*68
2025-04-03T15:48:01.1936744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:48:02.2042891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:48:03.2039573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:48:04.2046157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.02,A,,,V,,V,,V*6D
2025-04-03T15:48:05.2042686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:48:06.2049131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:48:07.2045924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.02,A,,,V,,V,,V*66
2025-04-03T15:48:08.2042560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.02,A,,,V,,V,,V*67
2025-04-03T15:48:09.2148616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.02,A,,,V,,V,,V*67
2025-04-03T15:48:10.2145345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.02,A,,,V,,V,,V*68
2025-04-03T15:48:11.2142461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.02,A,,,V,,V,,V*69
2025-04-03T15:48:12.2068665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.01,A,,,V,,V,,V*6A
2025-04-03T15:48:13.2004005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.01,A,,,V,,V,,V*69
2025-04-03T15:48:14.2010544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.01,A,,,V,,V,,V*68
2025-04-03T15:48:15.2106870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.01,A,,,V,,V,,V*68
2025-04-03T15:48:16.2145680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.01,A,,,V,,V,,V*68
2025-04-03T15:48:17.2109995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.01,A,,,V,,V,,V*68
2025-04-03T15:48:18.2116628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.01,A,,,V,,V,,V*68
2025-04-03T15:48:19.2113143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.01,A,,,V,,V,,V*68
2025-04-03T15:48:20.2110055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.00,A,,,V,,V,,V*44
2025-04-03T15:48:21.2116497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.00,A,,,V,,V,,V*44
2025-04-03T15:48:22.2113199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.00,A,,,V,,V,,V*44
2025-04-03T15:48:23.2219560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.00,A,,,V,,V,,V*44
2025-04-03T15:48:24.2216101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.00,A,,,V,,V,,V*44
2025-04-03T15:48:25.2212779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:26.2219386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:27.2215857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:28.2222790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:29.2318671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:30.2325321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:31.2321782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:32.2319267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:48:33.2325191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:48:34.2321816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:48:35.2328413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.01,A,,,V,,V,,V*6D
2025-04-03T15:48:36.2424494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.01,A,,,V,,V,,V*6C
2025-04-03T15:48:37.2421320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.00,A,,,V,,V,,V*48
2025-04-03T15:48:38.2427858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.00,A,,,V,,V,,V*48
2025-04-03T15:48:39.2424562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.00,A,,,V,,V,,V*49
2025-04-03T15:48:40.2431150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.00,A,,,V,,V,,V*46
2025-04-03T15:48:41.2427526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.00,A,,,V,,V,,V*46
2025-04-03T15:48:42.2424296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.00,A,,,V,,V,,V*47
2025-04-03T15:48:43.2530554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.00,A,,,V,,V,,V*47
2025-04-03T15:48:44.2527284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.00,A,,,V,,V,,V*44
2025-04-03T15:48:45.2533907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.00,A,,,V,,V,,V*44
2025-04-03T15:48:46.2530527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:47.2549284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:48.2533516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:49.2530201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:50.2636392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:51.2633117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:52.2639572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:53.2636394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:54.2632822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:55.2639482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.01,A,,,V,,V,,V*44
2025-04-03T15:48:56.2636070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.00,A,,,V,,V,,V*45
2025-04-03T15:48:57.2742438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.00,A,,,V,,V,,V*45
2025-04-03T15:48:58.2738877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.00,A,,,V,,V,,V*45
2025-04-03T15:48:59.2745461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.00,A,,,V,,V,,V*45
2025-04-03T15:49:00.2742141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.00,A,,,V,,V,,V*45
2025-04-03T15:49:01.2738798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.00,A,,,V,,V,,V*42
2025-04-03T15:49:02.2745324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.00,A,,,V,,V,,V*42
2025-04-03T15:49:03.2742075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.00,A,,,V,,V,,V*42
2025-04-03T15:49:04.2848166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:49:05.2844716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:49:06.2841554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.01,A,,,V,,V,,V*6E
2025-04-03T15:49:07.2847943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:49:08.2844874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:49:09.2851374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:49:10.2947340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.01,A,,,V,,V,,V*6F
2025-04-03T15:49:11.2953941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:49:12.2953466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:49:13.2950359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:49:14.2946884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:49:15.2953276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:49:16.2950015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:49:17.3052927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:49:18.3076496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.02,A,,,V,,V,,V*60
2025-04-03T15:49:19.3056262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.02,A,,,V,,V,,V*61
2025-04-03T15:49:20.3053112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.02,A,,,V,,V,,V*61
2025-04-03T15:49:21.3059433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:49:22.3056009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:49:23.3055408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:49:24.3161261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:49:25.3158591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.02,A,,,V,,V,,V*6C
2025-04-03T15:49:26.3161036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.03,A,,,V,,V,,V*6D
2025-04-03T15:49:27.3159225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:28.3165803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:29.3162365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:30.3159009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:49:31.3261123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.03,A,,,V,,V,,V*6B
2025-04-03T15:49:32.3267410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:33.3267902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:34.3266126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:35.3267766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:36.3264353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:37.3265053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:38.3367284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:39.3366255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:40.3372575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:49:41.3369904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:49:42.3375188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:49:43.3371822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:49:44.3468260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:49:45.3474592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:49:46.3471500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:49:47.3478535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:49:48.3475226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.04,A,,,V,,V,,V*6C
2025-04-03T15:49:49.3471805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:49:50.3478325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:49:51.3482509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:49:52.3581204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:49:53.3583433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:49:54.3575214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:49:55.3582102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:49:56.3578947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:49:57.3581257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:49:58.3687468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:49:59.3683957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:00.3680816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:01.3681400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:02.3688066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:03.3684669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:04.3691498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.03,A,,,V,,V,,V*6A
2025-04-03T15:50:05.3787798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.03,A,,,V,,V,,V*69
2025-04-03T15:50:06.3784653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.03,A,,,V,,V,,V*69
2025-04-03T15:50:07.3791133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.03,A,,,V,,V,,V*69
2025-04-03T15:50:08.3788403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.03,A,,,V,,V,,V*69
2025-04-03T15:50:09.3794952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.03,A,,,V,,V,,V*69
2025-04-03T15:50:10.3788872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.03,A,,,V,,V,,V*68
2025-04-03T15:50:11.3795752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.03,A,,,V,,V,,V*68
2025-04-03T15:50:12.3891627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.03,A,,,V,,V,,V*68
2025-04-03T15:50:13.3888682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.03,A,,,V,,V,,V*68
2025-04-03T15:50:14.3895097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.03,A,,,V,,V,,V*60
2025-04-03T15:50:15.3899618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.03,A,,,V,,V,,V*60
2025-04-03T15:50:16.3896077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.02,A,,,V,,V,,V*61
2025-04-03T15:50:17.3892474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.02,A,,,V,,V,,V*61
2025-04-03T15:50:18.3899052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.02,A,,,V,,V,,V*60
2025-04-03T15:50:19.3997101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.02,A,,,V,,V,,V*60
2025-04-03T15:50:20.4001595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.02,A,,,V,,V,,V*60
2025-04-03T15:50:21.3997818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.02,A,,,V,,V,,V*60
2025-04-03T15:50:22.4028737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:50:23.4001096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:50:24.3997844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:50:25.4004377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:50:26.4102973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:50:27.4099653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.02,A,,,V,,V,,V*6F
2025-04-03T15:50:28.4100928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:50:29.4107499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:50:30.4104240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.02,A,,,V,,V,,V*6E
2025-04-03T15:50:31.4111074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:50:32.4108540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:50:33.4210697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:50:34.4211641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:50:35.4204392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:50:36.4210764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:50:37.4207821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.03,A,,,V,,V,,V*6F
2025-04-03T15:50:38.4214534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:50:39.4211853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:50:40.4308097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.03,A,,,V,,V,,V*6C
2025-04-03T15:50:41.4309358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:50:42.4318594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:50:43.4317162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.04,A,,,V,,V,,V*6B
2025-04-03T15:50:44.4313625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:45.4320153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:46.4416354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:47.4414295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:48.4420909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:49.4417490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:50.4416574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:51.4423031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:52.4423635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.04,A,,,V,,V,,V*6A
2025-04-03T15:50:53.4522197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:54.4519018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:55.4525827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.04,A,,,V,,V,,V*6D
2025-04-03T15:50:56.4521828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:50:57.4524260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:50:58.4521004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:50:59.4521039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:51:00.4542047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:51:01.4623986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:51:02.4655560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:51:03.4627025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:51:04.4633631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:51:05.4630329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:51:06.4626967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:51:07.4733108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:51:08.4737721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:51:09.4734449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.06,A,,,V,,V,,V*6D
2025-04-03T15:51:10.4732577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.06,A,,,V,,V,,V*6D
2025-04-03T15:51:11.4734578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.06,A,,,V,,V,,V*6D
2025-04-03T15:51:12.4736452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.06,A,,,V,,V,,V*6D
2025-04-03T15:51:13.4732903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.06,A,,,V,,V,,V*6D
2025-04-03T15:51:14.4840201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.06,A,,,V,,V,,V*6C
2025-04-03T15:51:15.4838645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.06,A,,,V,,V,,V*6C
2025-04-03T15:51:16.4835642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.06,A,,,V,,V,,V*6C
2025-04-03T15:51:17.4842146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.06,A,,,V,,V,,V*6C
2025-04-03T15:51:18.4838942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.06,A,,,V,,V,,V*6C
2025-04-03T15:51:19.4842449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.06,A,,,V,,V,,V*6C
2025-04-03T15:51:20.4839182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:21.4945188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:22.4941807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:23.4949889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:24.4945264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:25.4944045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:26.4940872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:27.5041998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:28.5049839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:29.5046745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:30.5045016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:31.5051724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:32.5048016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:33.5054684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:34.5052097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:35.5148583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:36.5154947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:37.5151442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:38.5152612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:39.5151152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:40.5157831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.05,A,,,V,,V,,V*65
2025-04-03T15:51:41.5254120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.05,A,,,V,,V,,V*64
2025-04-03T15:51:42.5260580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.05,A,,,V,,V,,V*64
2025-04-03T15:51:43.5257178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.05,A,,,V,,V,,V*64
2025-04-03T15:51:44.5253949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.06,A,,,V,,V,,V*67
2025-04-03T15:51:45.5260478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.06,A,,,V,,V,,V*67
2025-04-03T15:51:46.5254923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.06,A,,,V,,V,,V*67
2025-04-03T15:51:47.5261663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.06,A,,,V,,V,,V*68
2025-04-03T15:51:48.5362392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.06,A,,,V,,V,,V*68
2025-04-03T15:51:49.5363737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.06,A,,,V,,V,,V*68
2025-04-03T15:51:50.5360505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.06,A,,,V,,V,,V*68
2025-04-03T15:51:51.5367108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.06,A,,,V,,V,,V*69
2025-04-03T15:51:52.5363740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.06,A,,,V,,V,,V*69
2025-04-03T15:51:53.5358990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.06,A,,,V,,V,,V*69
2025-04-03T15:51:54.5365336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.06,A,,,V,,V,,V*69
2025-04-03T15:51:55.5469428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:51:56.5467483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:51:57.5464361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:51:58.5472306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:51:59.5468922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:52:00.5465664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.07,A,,,V,,V,,V*6B
2025-04-03T15:52:01.5471094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:52:02.5567359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:52:03.5573962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:52:04.5570743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:52:05.5577367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:52:06.5573680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:52:07.5570368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.07,A,,,V,,V,,V*6A
2025-04-03T15:52:08.5578160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:52:09.5674350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:52:10.5671198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:52:11.5680405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.07,A,,,V,,V,,V*6D
2025-04-03T15:52:12.5677111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:52:13.5674370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:52:14.5675869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.07,A,,,V,,V,,V*6C
2025-04-03T15:52:15.5682160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.07,A,,,V,,V,,V*6F
2025-04-03T15:52:16.5780273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.07,A,,,V,,V,,V*6F
2025-04-03T15:52:17.5776733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:52:18.5780378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.06,A,,,V,,V,,V*6F
2025-04-03T15:52:19.5786920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.06,A,,,V,,V,,V*6F
2025-04-03T15:52:20.5783572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.06,A,,,V,,V,,V*6F
2025-04-03T15:52:21.5780226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.06,A,,,V,,V,,V*67
2025-04-03T15:52:22.5787255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.06,A,,,V,,V,,V*67
2025-04-03T15:52:23.5883193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.06,A,,,V,,V,,V*66
2025-04-03T15:52:24.5889722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.06,A,,,V,,V,,V*66
2025-04-03T15:52:25.5886313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.06,A,,,V,,V,,V*69
2025-04-03T15:52:26.5908370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.06,A,,,V,,V,,V*68
2025-04-03T15:52:27.5888313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.06,A,,,V,,V,,V*68
2025-04-03T15:52:28.5869196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.05,A,,,V,,V,,V*68
2025-04-03T15:52:29.5904604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.05,A,,,V,,V,,V*68
2025-04-03T15:52:30.5849149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.05,A,,,V,,V,,V*69
2025-04-03T15:52:31.5845939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.05,A,,,V,,V,,V*6E
2025-04-03T15:52:32.5852429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.05,A,,,V,,V,,V*6E
2025-04-03T15:52:33.5849099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.05,A,,,V,,V,,V*6F
2025-04-03T15:52:34.5855654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:52:35.5854957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:52:36.5951227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.05,A,,,V,,V,,V*6C
2025-04-03T15:52:37.5952317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:52:38.5957786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.05,A,,,V,,V,,V*6D
2025-04-03T15:52:39.5954459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.05,A,,,V,,V,,V*62
2025-04-03T15:52:40.5952247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.05,A,,,V,,V,,V*62
2025-04-03T15:52:41.5958629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.05,A,,,V,,V,,V*63
2025-04-03T15:52:42.5956308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2025-04-03T15:52:43.6062324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.05,A,,,V,,V,,V*60
2025-04-03T15:52:44.6058982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.05,A,,,V,,V,,V*61
2025-04-03T15:52:45.6054554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.05,A,,,V,,V,,V*66
2025-04-03T15:52:46.6063789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.06,A,,,V,,V,,V*64
2025-04-03T15:52:47.6060246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.06,A,,,V,,V,,V*67
2025-04-03T15:52:48.6056950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.06,A,,,V,,V,,V*67
2025-04-03T15:52:49.6063523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.06,A,,,V,,V,,V*66
2025-04-03T15:52:50.6160768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:52:51.6167171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.06,A,,,V,,V,,V*6E
2025-04-03T15:52:52.6161538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.06,A,,,V,,V,,V*6F
2025-04-03T15:52:53.6160017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.06,A,,,V,,V,,V*6F
2025-04-03T15:52:54.6163090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.06,A,,,V,,V,,V*60
2025-04-03T15:52:55.6169491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2025-04-03T15:52:56.6165891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.07,A,,,V,,V,,V*60
2025-04-03T15:52:57.6270901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.07,A,,,V,,V,,V*63
2025-04-03T15:52:58.6272792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.07,A,,,V,,V,,V*62
2025-04-03T15:52:59.6265853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.07,A,,,V,,V,,V*65
2025-04-03T15:53:00.6267002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.07,A,,,V,,V,,V*65
2025-04-03T15:53:01.6265883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.08,A,,,V,,V,,V*6B
2025-04-03T15:53:02.6272256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.08,A,,,V,,V,,V*68
2025-04-03T15:53:03.6368833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.08,A,,,V,,V,,V*68
2025-04-03T15:53:04.6375008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.08,A,,,V,,V,,V*69
2025-04-03T15:53:05.6371959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.08,A,,,V,,V,,V*69
2025-04-03T15:53:06.6378296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.08,A,,,V,,V,,V*6F
2025-04-03T15:53:07.6377593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.09,A,,,V,,V,,V*6F
2025-04-03T15:53:08.6379362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.09,A,,,V,,V,,V*6F
2025-04-03T15:53:09.6376339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.09,A,,,V,,V,,V*60
2025-04-03T15:53:10.6472317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.09,A,,,V,,V,,V*60
2025-04-03T15:53:11.6474428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.09,A,,,V,,V,,V*61
2025-04-03T15:53:12.6476945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.09,A,,,V,,V,,V*62
2025-04-03T15:53:13.6475096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.09,A,,,V,,V,,V*63
2025-04-03T15:53:14.6484396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:53:15.6476688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:53:16.6484281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:53:17.6580600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:53:18.6578573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:53:19.6585008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:53:20.6581665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:53:21.6588118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.10,A,,,V,,V,,V*67
2025-04-03T15:53:22.6584846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.10,A,,,V,,V,,V*67
2025-04-03T15:53:23.6584542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.10,A,,,V,,V,,V*66
2025-04-03T15:53:24.6683148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.10,A,,,V,,V,,V*66
2025-04-03T15:53:25.6689660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.10,A,,,V,,V,,V*69
2025-04-03T15:53:26.6687829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.10,A,,,V,,V,,V*69
2025-04-03T15:53:27.6684429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.10,A,,,V,,V,,V*68
2025-04-03T15:53:28.6690722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:53:29.6687677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:53:30.6695646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:53:31.6793123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:53:32.6789856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:53:33.6788171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:53:34.6794825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:53:35.6794471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:53:36.6791445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:53:37.6798118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:53:38.6894477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:53:39.6901864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.10,A,,,V,,V,,V*64
2025-04-03T15:53:40.6898238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.10,A,,,V,,V,,V*65
2025-04-03T15:53:41.6895972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.10,A,,,V,,V,,V*65
2025-04-03T15:53:42.6902649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.10,A,,,V,,V,,V*65
2025-04-03T15:53:43.6899073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:53:44.7005330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:53:45.7001923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:53:46.6998629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:53:47.7005064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.11,A,,,V,,V,,V*69
2025-04-03T15:53:48.7001785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.11,A,,,V,,V,,V*68
2025-04-03T15:53:49.7005135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.11,A,,,V,,V,,V*68
2025-04-03T15:53:50.7002340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:53:51.7101819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.11,A,,,V,,V,,V*6F
2025-04-03T15:53:52.7110797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:53:53.7107548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.11,A,,,V,,V,,V*6E
2025-04-03T15:53:54.7104475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.11,A,,,V,,V,,V*6D
2025-04-03T15:53:55.7111244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:53:56.7107983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.11,A,,,V,,V,,V*6C
2025-04-03T15:53:57.7107522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.11,A,,,V,,V,,V*64
2025-04-03T15:53:58.7209457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.11,A,,,V,,V,,V*64
2025-04-03T15:53:59.7207388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.10,A,,,V,,V,,V*64
2025-04-03T15:54:00.7213855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.10,A,,,V,,V,,V*64
2025-04-03T15:54:01.7212342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.10,A,,,V,,V,,V*64
2025-04-03T15:54:02.7209170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.10,A,,,V,,V,,V*64
2025-04-03T15:54:03.7215509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.10,A,,,V,,V,,V*64
2025-04-03T15:54:04.7212202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:54:05.7318278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:54:06.7314893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:54:07.7321524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:54:08.7318208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:54:09.7314978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.10,A,,,V,,V,,V*69
2025-04-03T15:54:10.7321579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.10,A,,,V,,V,,V*68
2025-04-03T15:54:11.7318077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.10,A,,,V,,V,,V*68
2025-04-03T15:54:12.7416451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:54:13.7422675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.09,A,,,V,,V,,V*67
2025-04-03T15:54:14.7420062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.09,A,,,V,,V,,V*66
2025-04-03T15:54:15.7426613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.09,A,,,V,,V,,V*66
2025-04-03T15:54:16.7423311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.09,A,,,V,,V,,V*65
2025-04-03T15:54:17.7423158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.09,A,,,V,,V,,V*64
2025-04-03T15:54:18.7529439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.09,A,,,V,,V,,V*64
2025-04-03T15:54:19.7526130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.09,A,,,V,,V,,V*6A
2025-04-03T15:54:20.7522972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.09,A,,,V,,V,,V*6A
2025-04-03T15:54:21.7529348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.09,A,,,V,,V,,V*6B
2025-04-03T15:54:22.7570335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.10,A,,,V,,V,,V*63
2025-04-03T15:54:23.7525095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.10,A,,,V,,V,,V*63
2025-04-03T15:54:24.7531558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.10,A,,,V,,V,,V*63
2025-04-03T15:54:25.7532328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:54:26.7630080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:54:27.7628438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:54:28.7635032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:29.7631543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:30.7634141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:54:31.7631165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:54:32.7731243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:54:33.7737792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.10,A,,,V,,V,,V*68
2025-04-03T15:54:34.7734525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.10,A,,,V,,V,,V*69
2025-04-03T15:54:35.7741140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.10,A,,,V,,V,,V*69
2025-04-03T15:54:36.7737512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:54:37.7738379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:54:38.7735005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:54:39.7834876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-03T15:54:40.7841346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.10,A,,,V,,V,,V*63
2025-04-03T15:54:41.7838040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-04-03T15:54:42.7844633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:43.7842859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:44.7839459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:45.7847305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:46.7848771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:47.7944962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:54:48.7941780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:54:49.7948427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:54:50.7944780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:54:51.7951298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:54:52.7948136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:54:53.8048353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:54:54.8050455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-04-03T15:54:55.8047495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-03T15:54:56.8051436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-04-03T15:54:57.8048211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-04-03T15:54:58.8055430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-04-03T15:54:59.8054374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-04-03T15:55:00.8150575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-04-03T15:55:01.8158433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-04-03T15:55:02.8155116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.09,A,,,V,,V,,V*69
2025-04-03T15:55:03.8151858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2025-04-03T15:55:04.8158259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2025-04-03T15:55:05.8154885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2025-04-03T15:55:06.8154720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.09,A,,,V,,V,,V*66
2025-04-03T15:55:07.8255916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:55:08.8257924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:55:09.8264580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:55:10.8261172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:55:11.8264586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:55:12.8263242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:55:13.8359450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:55:14.8365972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:55:15.8362776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:55:16.8369096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:55:17.8369119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:55:18.8365933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:55:19.8372383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.10,A,,,V,,V,,V*68
2025-04-03T15:55:20.8369217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.10,A,,,V,,V,,V*68
2025-04-03T15:55:21.8465214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-04-03T15:55:22.8471896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-04-03T15:55:23.8468802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-04-03T15:55:24.8475880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-04-03T15:55:25.8468361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:55:26.8470400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.10,A,,,V,,V,,V*6F
2025-04-03T15:55:27.8477116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-04-03T15:55:28.8573051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:55:29.8570029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:55:30.8574293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:55:31.8580547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.10,A,,,V,,V,,V*6D
2025-04-03T15:55:32.8577131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.10,A,,,V,,V,,V*6C
2025-04-03T15:55:33.8574030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:55:34.8674900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:55:35.8680720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2025-04-03T15:55:36.8677421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.10,A,,,V,,V,,V*69
2025-04-03T15:55:37.8683897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.10,A,,,V,,V,,V*68
2025-04-03T15:55:38.8680400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.10,A,,,V,,V,,V*6B
2025-04-03T15:55:39.8678930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:55:40.8718641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-04-03T15:55:41.8778745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.10,A,,,V,,V,,V*65
2025-04-03T15:55:42.8785528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-04-03T15:55:43.8781711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-04-03T15:55:44.8784123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.10,A,,,V,,V,,V*67
2025-04-03T15:55:45.8790784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.10,A,,,V,,V,,V*66
2025-04-03T15:55:46.8787286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-03T15:55:47.8783947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-03T15:55:48.8891997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-03T15:55:49.8890633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-03T15:55:50.8888912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.10,A,,,V,,V,,V*61
2025-04-03T15:55:51.8885892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-04-03T15:55:52.8892522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-04-03T15:55:53.8888940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.10,A,,,V,,V,,V*60
2025-04-03T15:55:54.8895695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-04-03T15:55:55.8992067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.10,A,,,V,,V,,V*62
2025-04-03T15:55:56.8998223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-04-03T15:55:57.8994975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-04-03T15:55:58.8995398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.11,A,,,V,,V,,V*6A
2025-04-03T15:55:59.8992302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-03T15:56:00.8998606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-04-03T15:56:01.8995211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-04-03T15:56:02.9101252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.11,A,,,V,,V,,V*67
2025-04-03T15:56:03.9097996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-03T15:56:04.9094934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.11,A,,,V,,V,,V*66
2025-04-03T15:56:05.9101694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-04-03T15:56:06.9097896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-04-03T15:56:07.9104509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-04-03T15:56:08.9200938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-04-03T15:56:09.9207551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-04-03T15:56:10.9204348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-03T15:56:11.9207483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-04-03T15:56:12.9205257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-04-03T15:56:13.9202770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-04-03T15:56:14.9209535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-04-03T15:56:15.9307552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-03T15:56:16.9304576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-04-03T15:56:17.9311057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-04-03T15:56:18.9307615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-04-03T15:56:19.9314112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-04-03T15:56:20.9310692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-04-03T15:56:21.9307340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:56:22.9413677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-04-03T15:56:23.9410382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-04-03T15:56:24.9411594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-04-03T15:56:25.9411007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-04-03T15:56:26.9417615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-03T15:56:27.9414342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-03T15:56:28.9420314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-03T15:56:29.9521509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-03T15:56:30.9519656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-03T15:56:31.9516583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2025-04-03T15:56:32.9518108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-03T15:56:33.9524514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-03T15:56:34.9522152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-03T15:56:35.9518798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-04-03T15:56:36.9625404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-04-03T15:56:37.9622094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-04-03T15:56:38.9622391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-03T15:56:39.9628798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.14,A,,,V,,V,,V*6A
2025-04-03T15:56:40.9623370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.14,A,,,V,,V,,V*6B
2025-04-03T15:56:41.9629812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-03T15:56:42.9629919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2025-04-03T15:56:43.9726219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-04-03T15:56:44.9722760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-03T15:56:45.9706897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.15,A,,,V,,V,,V*62
2025-04-03T15:56:46.9633200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.15,A,,,V,,V,,V*63
2025-04-03T15:56:47.9591320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.15,A,,,V,,V,,V*6C
2025-04-03T15:56:48.9587846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-04-03T15:56:49.9594576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.15,A,,,V,,V,,V*6D
2025-04-03T15:56:50.9691202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-03T15:56:51.9695914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2025-04-03T15:56:52.9692516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-03T15:56:53.9689285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-04-03T15:56:54.9695732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-03T15:56:55.9692591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-03T15:56:56.9699689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.16,A,,,V,,V,,V*6C
2025-04-03T15:56:57.9795715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-04-03T15:56:58.9793072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.17,A,,,V,,V,,V*6D
2025-04-03T15:56:59.9792361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-04-03T15:57:00.9798962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-04-03T15:57:01.9802196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-04-03T15:57:02.9798956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-03T15:57:03.9895101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-04-03T15:57:04.9902011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-04-03T15:57:05.9898511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-04-03T15:57:06.9898462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-04-03T15:57:07.9900353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-04-03T15:57:08.9898422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-04-03T15:57:09.9904940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-03T15:57:11.0028550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-04-03T15:57:12.0007925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-03T15:57:13.0004398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-04-03T15:57:14.0010908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-03T15:57:15.0007459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.18,A,,,V,,V,,V*63
2025-04-03T15:57:16.0009314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:17.0007832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:18.0114080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:19.0110561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:20.0107529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:21.0114018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:22.0113957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:23.0111103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:24.0117180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:25.0213621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:26.0220233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:27.0217117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.18,A,,,V,,V,,V*64
2025-04-03T15:57:28.0216292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-03T15:57:29.0212753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.18,A,,,V,,V,,V*65
2025-04-03T15:57:30.0219503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-03T15:57:31.0215973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-04-03T15:57:32.0316021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-03T15:57:33.0318916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-03T15:57:34.0324271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-04-03T15:57:35.0319401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-03T15:57:36.0325840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-03T15:57:37.0320256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-04-03T15:57:38.0327007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-03T15:57:39.0423013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-04-03T15:57:40.0429544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-03T15:57:41.0427268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-03T15:57:42.0423937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-04-03T15:57:43.0427951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-03T15:57:44.0430003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-04-03T15:57:45.0526210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-03T15:57:46.0532811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-04-03T15:57:47.0529529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-03T15:57:48.0526037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-04-03T15:57:49.0532943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-03T15:57:50.0529517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-03T15:57:51.0530925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-04-03T15:57:52.0537350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-03T15:57:53.0634168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-04-03T15:57:54.0630901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-04-03T15:57:55.0637337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-04-03T15:57:56.0633996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:57:57.0640757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:57:58.0640662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-04-03T15:57:59.0737252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-03T15:58:00.0743415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-04-03T15:58:01.0739842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-04-03T15:58:02.0753974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-04-03T15:58:03.0742827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-04-03T15:58:04.0739561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-04-03T15:58:05.0746067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-04-03T15:58:06.0842265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-04-03T15:58:07.0848778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-04-03T15:58:08.0845675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-04-03T15:58:09.0842412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-03T15:58:10.0844504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-03T15:58:11.0850908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-04-03T15:58:12.0848315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:58:13.0944349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:58:14.0951399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-03T15:58:15.0948130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-04-03T15:58:16.0949181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-03T15:58:17.0947453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-03T15:58:18.0953860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-04-03T15:58:19.0951632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-03T15:58:20.1057815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-04-03T15:58:21.1054607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2025-04-03T15:58:22.1050957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:58:23.1057480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:58:24.1054321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-03T15:58:25.1057243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-04-03T15:58:26.1155190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-04-03T15:58:27.1161670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.20,A,,,V,,V,,V*61
2025-04-03T15:58:28.1158454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-04-03T15:58:29.1155088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-04-03T15:58:30.1161721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.20,A,,,V,,V,,V*6F
2025-04-03T15:58:31.1158379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-04-03T15:58:32.1164912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-03T15:58:33.1261087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.20,A,,,V,,V,,V*6D
2025-04-03T15:58:34.1268254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-04-03T15:58:35.1268737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-03T15:58:36.1267286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.20,A,,,V,,V,,V*6B
2025-04-03T15:58:37.1266360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.20,A,,,V,,V,,V*68
2025-04-03T15:58:38.1263040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-04-03T15:58:39.1269602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-04-03T15:58:40.1365072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-04-03T15:58:41.1373589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-04-03T15:58:42.1372821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-04-03T15:58:43.1374580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.21,A,,,V,,V,,V*6F
2025-04-03T15:58:44.1371021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.21,A,,,V,,V,,V*6C
2025-04-03T15:58:45.1367503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.21,A,,,V,,V,,V*6D
2025-04-03T15:58:46.1367293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.21,A,,,V,,V,,V*6A
2025-04-03T15:58:47.1473067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-04-03T15:58:48.1471363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-04-03T15:58:49.1477714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-04-03T15:58:50.1474441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-04-03T15:58:51.1471080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-04-03T15:58:52.1477726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-04-03T15:58:53.1474334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-04-03T15:58:54.1578421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-04-03T15:58:55.1575225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-04-03T15:58:56.1606040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-04-03T15:58:57.1578468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.22,A,,,V,,V,,V*60
2025-04-03T15:58:58.1585211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.22,A,,,V,,V,,V*63
2025-04-03T15:58:59.1581824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-04-03T15:59:00.1578397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-04-03T15:59:01.1684341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-04-03T15:59:02.1681038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-04-03T15:59:03.1687653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-04-03T15:59:04.1684301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-04-03T15:59:05.1680887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-04-03T15:59:06.1687380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-04-03T15:59:07.1684314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-04-03T15:59:08.1790354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-04-03T15:59:09.1788714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-04-03T15:59:10.1789818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-04-03T15:59:11.1788914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-04-03T15:59:12.1785436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-04-03T15:59:13.1792825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-04-03T15:59:14.1889125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-04-03T15:59:15.1895606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-04-03T15:59:16.1894777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-04-03T15:59:17.1891231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-04-03T15:59:18.1899133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:59:19.1895722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-04-03T15:59:20.1893174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-04-03T15:59:21.1899849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.25,A,,,V,,V,,V*68
2025-04-03T15:59:22.1995921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.25,A,,,V,,V,,V*6B
2025-04-03T15:59:23.2002407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-04-03T15:59:24.1998994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-04-03T15:59:25.1995956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-04-03T15:59:26.2002375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-04-03T15:59:27.2003161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-04-03T15:59:28.2101341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-04-03T15:59:29.2098135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-04-03T15:59:30.2098783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-04-03T15:59:31.2105346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-04-03T15:59:32.2102402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-04-03T15:59:33.2109063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:59:34.2105573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-04-03T15:59:35.2201781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-04-03T15:59:36.2204164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2025-04-03T15:59:37.2210613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2025-04-03T15:59:38.2207291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-04-03T15:59:39.2213970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.25,A,,,V,,V,,V*6A
2025-04-03T15:59:40.2204968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:59:41.2211549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-04-03T15:59:42.2308701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-04-03T15:59:43.2315103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-04-03T15:59:44.2311921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-04-03T15:59:45.2314967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2025-04-03T15:59:46.2314057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:59:47.2310693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:59:48.2317323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-03T15:59:49.2413436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-04-03T15:59:50.2420092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-04-03T15:59:51.2416681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-04-03T15:59:52.2413467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-04-03T15:59:53.2419975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-04-03T15:59:54.2416608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-04-03T15:59:55.2421188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-04-03T15:59:56.2447730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2025-04-03T15:59:57.2524832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-04-03T15:59:58.2523332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2025-04-03T15:59:59.2520083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2025-04-03T16:00:00.2523578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-04-03T16:00:01.2520296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-03T16:00:02.2527325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:03.2543163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:04.2629784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:05.2626361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:06.2632876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:07.2624208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:08.2630906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:09.2727270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:10.2730281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:11.2728057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:12.2733418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:13.2736297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-04-03T16:00:14.2732871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-03T16:00:15.2739259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-04-03T16:00:16.2835400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-04-03T16:00:17.2833565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2025-04-03T16:00:18.2840036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.25,A,,,V,,V,,V*6B
2025-04-03T16:00:19.2836603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2025-04-03T16:00:20.2833423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-04-03T16:00:21.2839866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.25,A,,,V,,V,,V*6C
2025-04-03T16:00:22.2837244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-04-03T16:00:23.2943167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-04-03T16:00:24.2939961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-04-03T16:00:25.2936598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-04-03T16:00:26.2937780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.25,A,,,V,,V,,V*6C
2025-04-03T16:00:27.2944317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-04-03T16:00:28.2940938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-04-03T16:00:29.2943706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-04-03T16:00:30.3049861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-04-03T16:00:31.3050621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-04-03T16:00:32.3048652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.23,A,,,V,,V,,V*61
2025-04-03T16:00:33.3051076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.23,A,,,V,,V,,V*6F
2025-04-03T16:00:34.3047621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2025-04-03T16:00:35.3047715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2025-04-03T16:00:36.3154064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2025-04-03T16:00:37.3151316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-04-03T16:00:38.3147863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-04-03T16:00:39.3155988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-04-03T16:00:40.3152792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:41.3150113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:42.3152190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:43.3158980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:44.3255105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:45.3251805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:46.3252628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-03T16:00:47.3259267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-04-03T16:00:48.3256778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-04-03T16:00:49.3253559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-04-03T16:00:50.3359534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-04-03T16:00:51.3356197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-04-03T16:00:52.3364045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-04-03T16:00:53.3356149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-04-03T16:00:54.3365348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-04-03T16:00:55.3363758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-04-03T16:00:56.3360396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-04-03T16:00:57.3460501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:58.3467041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:00:59.3460968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-04-03T16:01:00.3467443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-04-03T16:01:01.3464253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-03T16:01:02.3470668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-04-03T16:01:03.3438263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2025-04-03T16:01:04.3473035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-04-03T16:01:05.3428901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-03T16:01:06.3425684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-04-03T16:01:07.3432681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-04-03T16:01:08.3429402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-03T16:01:09.3436079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-04-03T16:01:10.3432603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-04-03T16:01:11.3528951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-04-03T16:01:12.3535252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-04-03T16:01:13.3536874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-03T16:01:14.3535940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-04-03T16:01:15.3534899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-03T16:01:16.3539159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-04-03T16:01:17.3535721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-04-03T16:01:18.3641975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-04-03T16:01:19.3638904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-04-03T16:01:20.3641174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-04-03T16:01:21.3637852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-03T16:01:22.3644407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-03T16:01:23.3641238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-04-03T16:01:24.3737495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-03T16:01:25.3743859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-04-03T16:01:26.3744881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-03T16:01:27.3744203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.22,A,,,V,,V,,V*6D
2025-04-03T16:01:28.3746421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-04-03T16:01:29.3743076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-04-03T16:01:30.3749670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-04-03T16:01:31.3746300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-04-03T16:01:32.3843802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-04-03T16:01:33.3845790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-04-03T16:01:34.3852265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-04-03T16:01:35.3849333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-04-03T16:01:36.3846263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-04-03T16:01:37.3852437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2025-04-03T16:01:38.3949074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-03T16:01:39.3955416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-03T16:01:40.3955706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-03T16:01:41.3955320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-04-03T16:01:42.3956306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-04-03T16:01:43.3952952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-04-03T16:01:44.3960311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-04-03T16:01:45.4058661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2025-04-03T16:01:46.4054016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-03T16:01:47.4060603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-03T16:01:48.4057522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2025-04-03T16:01:49.4064132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-03T16:01:50.4060476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-03T16:01:51.4064716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.23,A,,,V,,V,,V*6D
2025-04-03T16:01:52.4160986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-04-03T16:01:53.4157481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-04-03T16:01:54.4164502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2025-04-03T16:01:55.4161154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-03T16:01:56.4160214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-03T16:01:57.4166534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2025-04-03T16:01:58.4170444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-04-03T16:01:59.4266799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-04-03T16:02:00.4271679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-04-03T16:02:01.4268157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-04-03T16:02:02.4265141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.23,A,,,V,,V,,V*68
2025-04-03T16:02:03.4271265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-04-03T16:02:04.4268128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.23,A,,,V,,V,,V*69
2025-04-03T16:02:05.4274739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-04-03T16:02:06.4370892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-04-03T16:02:07.4371596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2025-04-03T16:02:08.4368440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-04-03T16:02:09.4375711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-04-03T16:02:10.4374012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-04-03T16:02:11.4376332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64