ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$12DBT
2025-03-20T16:23:37.1080257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.13,f,-7.05,M,-3.85,F*30
2025-03-20T16:23:44.6691268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.10,f,-7.04,M,-3.85,F*32
2025-03-20T16:23:53.0897176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.84,f,10.01,M,5.47,F*29
2025-03-20T16:24:01.5598140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.54,f,10.22,M,5.59,F*2B
2025-03-20T16:24:06.8104551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.79,f,10.30,M,5.63,F*2E
2025-03-20T16:24:12.3710515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.53,f,9.92,M,5.42,F*14
2025-03-20T16:24:18.0412348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.37,f,9.87,M,5.39,F*1E
2025-03-20T16:24:23.7113948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.94,M,5.44,F*17
2025-03-20T16:24:29.3819133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.40,f,9.87,M,5.40,F*10
2025-03-20T16:24:35.0625968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.85,f,10.01,M,5.47,F*28
2025-03-20T16:24:40.7332091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.66,f,9.96,M,5.44,F*10
2025-03-20T16:24:46.3928172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.37,f,9.87,M,5.40,F*10
2025-03-20T16:24:52.0741022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.62,f,10.25,M,5.60,F*23
2025-03-20T16:24:57.7450639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.08,f,10.08,M,5.51,F*22
2025-03-20T16:25:03.4211790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.01,f,10.06,M,5.50,F*24
2025-03-20T16:25:09.0716778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.65,f,9.95,M,5.44,F*10
2025-03-20T16:25:14.7520353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.31,f,9.85,M,5.39,F*1A
2025-03-20T16:25:20.4118117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.89,f,9.72,M,5.32,F*19
2025-03-20T16:25:26.0927271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.18,f,9.51,M,5.20,F*13
2025-03-20T16:25:29.3725456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.22,f,9.51,M,5.20,F*1A
2025-03-20T16:25:32.2032047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.15,f,9.80,M,5.36,F*16
2025-03-20T16:25:35.0528379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.89,f,9.72,M,5.31,F*1A
2025-03-20T16:25:37.8735965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.04,f,9.77,M,5.34,F*1C
2025-03-20T16:25:40.7132836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.28,f,9.84,M,5.38,F*12
2025-03-20T16:25:43.5469568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.66,f,9.95,M,5.44,F*13
2025-03-20T16:25:46.4045942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2025-03-20T16:25:49.2238897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.41,f,9.88,M,5.40,F*1E
2025-03-20T16:25:52.0640486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.87,f,10.02,M,5.48,F*26
2025-03-20T16:25:54.8948228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.67,f,9.96,M,5.45,F*10
2025-03-20T16:25:57.7448576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.61,f,10.24,M,5.60,F*21
2025-03-20T16:26:00.5646967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.94,f,10.04,M,5.49,F*23
2025-03-20T16:26:03.4054544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.73,f,9.98,M,5.45,F*1B
2025-03-20T16:26:06.2355384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.07,f,9.78,M,5.35,F*11
2025-03-20T16:26:09.0856019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.90,f,9.72,M,5.32,F*11
2025-03-20T16:26:11.9055713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.16,f,9.80,M,5.36,F*15
2025-03-20T16:26:14.7462090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.81,f,9.69,M,5.30,F*19
2025-03-20T16:26:17.5860327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.42,f,9.88,M,5.40,F*1D
2025-03-20T16:26:20.4263017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.96,f,9.74,M,5.33,F*10
2025-03-20T16:26:23.2566876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.87,f,9.71,M,5.31,F*17
2025-03-20T16:26:26.0866133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2025-03-20T16:26:28.9268781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-03-20T16:26:31.7673132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.79,f,9.69,M,5.30,F*1E
2025-03-20T16:26:34.5974466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.14,f,9.80,M,5.36,F*17
2025-03-20T16:26:37.4373300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.94,f,9.73,M,5.32,F*14
2025-03-20T16:26:40.2681174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.39,f,9.57,M,5.23,F*15
2025-03-20T16:26:43.1182493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.00,f,9.75,M,5.33,F*1D
2025-03-20T16:26:45.9479693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.65,f,9.65,M,5.28,F*16
2025-03-20T16:26:48.7786853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.00,f,9.75,M,5.33,F*1D
2025-03-20T16:26:51.6183703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.70,f,9.66,M,5.28,F*11
2025-03-20T16:26:54.4590463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.90,f,9.72,M,5.32,F*11
2025-03-20T16:26:57.2887804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.13,f,9.79,M,5.35,F*15
2025-03-20T16:27:00.1194948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.67,f,9.65,M,5.28,F*14
2025-03-20T16:27:02.9591844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.50,f,9.60,M,5.25,F*18
2025-03-20T16:27:05.8098049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.28,f,9.53,M,5.21,F*13
2025-03-20T16:27:08.6295762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.38,f,9.56,M,5.23,F*15
2025-03-20T16:27:11.4702663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.42,f,9.58,M,5.24,F*11
2025-03-20T16:27:14.3099286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.70,f,9.66,M,5.28,F*11
2025-03-20T16:27:17.1506131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.28,f,9.53,M,5.21,F*13
2025-03-20T16:27:19.9803472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.02,f,9.46,M,5.17,F*1A
2025-03-20T16:27:22.8110649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.43,f,9.58,M,5.24,F*10
2025-03-20T16:27:25.6507338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.60,f,9.63,M,5.27,F*1A
2025-03-20T16:27:28.5013884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.79,f,9.69,M,5.30,F*1E
2025-03-20T16:27:31.3211578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.82,f,9.70,M,5.30,F*12
2025-03-20T16:27:34.1618326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.22,f,9.82,M,5.37,F*11
2025-03-20T16:27:36.9915583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.65,f,9.95,M,5.44,F*10
2025-03-20T16:27:39.8421834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.36,f,9.86,M,5.39,F*1E
2025-03-20T16:27:42.6719220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-03-20T16:27:45.5026384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.97,f,9.74,M,5.33,F*11
2025-03-20T16:27:48.3423060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.88,f,9.72,M,5.31,F*1B
2025-03-20T16:27:51.1864501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-03-20T16:27:54.0127039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-03-20T16:27:56.8434370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.76,f,9.98,M,5.46,F*1D
2025-03-20T16:27:59.6831146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.72,f,9.97,M,5.45,F*15
2025-03-20T16:28:02.5337503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.68,f,9.96,M,5.45,F*1F
2025-03-20T16:28:05.3535250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.20,f,10.12,M,5.53,F*21
2025-03-20T16:28:08.1942004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.85,M,5.39,F*18
2025-03-20T16:28:11.0239183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.03,f,9.76,M,5.34,F*1A
2025-03-20T16:28:13.8745675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.25,f,9.83,M,5.37,F*17
2025-03-20T16:28:16.7042784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.62,f,9.94,M,5.44,F*16
2025-03-20T16:28:19.5350196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2025-03-20T16:28:22.3746941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.84,f,10.01,M,5.47,F*29
2025-03-20T16:28:25.2253268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.84,f,10.01,M,5.47,F*29
2025-03-20T16:28:28.0450992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.13,f,10.10,M,5.52,F*22
2025-03-20T16:28:30.8857886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.79,f,9.99,M,5.46,F*13
2025-03-20T16:28:33.7154902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.75,f,9.98,M,5.46,F*1E
2025-03-20T16:28:36.5661509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.06,f,9.77,M,5.34,F*1E
2025-03-20T16:28:39.3958761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.53,f,9.91,M,5.42,F*17
2025-03-20T16:28:42.2265721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.01,f,10.06,M,5.50,F*24
2025-03-20T16:28:45.0662518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.22,f,10.13,M,5.54,F*25
2025-03-20T16:28:47.9069567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.41,f,9.88,M,5.40,F*1E
2025-03-20T16:28:50.7366515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.66,f,9.96,M,5.44,F*10
2025-03-20T16:28:53.5712186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.55,f,9.92,M,5.42,F*12
2025-03-20T16:28:56.4070694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-03-20T16:28:59.2577029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.19,f,9.81,M,5.37,F*1A
2025-03-20T16:29:02.0774603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.03,f,9.76,M,5.34,F*1A
2025-03-20T16:29:04.9181391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-03-20T16:29:07.7478743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.40,f,9.87,M,5.40,F*10
2025-03-20T16:29:10.6084812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.46,f,10.20,M,5.58,F*2B
2025-03-20T16:29:13.4282376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.83,f,10.31,M,5.64,F*2D
2025-03-20T16:29:16.2589420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.21,f,10.43,M,5.70,F*22
2025-03-20T16:29:19.0852329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.72,f,10.58,M,5.79,F*27
2025-03-20T16:29:21.9350688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.05,f,10.68,M,5.84,F*27
2025-03-20T16:29:24.7548515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.91,f,10.64,M,5.82,F*21
2025-03-20T16:29:27.5955283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.19,f,10.73,M,5.87,F*23
2025-03-20T16:29:30.4252490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.74,f,10.59,M,5.79,F*20
2025-03-20T16:29:33.2758983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.26,f,10.44,M,5.71,F*23
2025-03-20T16:29:36.1056979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.50,f,10.51,M,5.75,F*22
2025-03-20T16:29:38.9363532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.18,f,10.42,M,5.70,F*29
2025-03-20T16:29:41.7760360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.64,f,10.25,M,5.61,F*24
2025-03-20T16:29:44.6166929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.83,f,10.01,M,5.47,F*2E
2025-03-20T16:29:47.4464571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.48,f,9.90,M,5.41,F*1F
2025-03-20T16:29:50.2771455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.42,f,9.88,M,5.40,F*1D
2025-03-20T16:29:53.1168609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.48,f,9.90,M,5.41,F*1F
2025-03-20T16:29:55.9674642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.09,f,9.48,M,5.18,F*10
2025-03-20T16:29:58.7872145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.86,f,9.71,M,5.31,F*16
2025-03-20T16:30:01.6278943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.83,f,9.70,M,5.30,F*13
2025-03-20T16:30:04.4576360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.14,f,9.80,M,5.36,F*17
2025-03-20T16:30:07.3082521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.88,f,9.72,M,5.31,F*1B
2025-03-20T16:30:10.1389895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.30,f,9.84,M,5.38,F*1B
2025-03-20T16:30:12.9686963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.04,f,9.77,M,5.34,F*1C
2025-03-20T16:30:15.8093974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.56,f,9.93,M,5.43,F*11
2025-03-20T16:30:18.6590186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.48,f,9.90,M,5.41,F*1F
2025-03-20T16:30:21.4793611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2025-03-20T16:30:24.3193537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.40,f,9.88,M,5.40,F*1F
2025-03-20T16:30:27.1601917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.37,f,9.87,M,5.39,F*1E
2025-03-20T16:30:29.9999874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.73,f,9.98,M,5.45,F*1B
2025-03-20T16:30:32.8297789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.22,f,9.82,M,5.37,F*11
2025-03-20T16:30:35.6605136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-03-20T16:30:38.5006990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.00,f,9.76,M,5.33,F*1E
2025-03-20T16:30:41.3407391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.38,f,9.87,M,5.40,F*1F
2025-03-20T16:30:44.1708778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.26,f,9.83,M,5.38,F*1B
2025-03-20T16:30:47.0115645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-03-20T16:30:49.8410288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.15,f,9.80,M,5.36,F*16
2025-03-20T16:30:52.6916625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.15,f,10.10,M,5.52,F*24
2025-03-20T16:30:55.5216095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.36,f,9.86,M,5.39,F*1E
2025-03-20T16:30:58.3523398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.49,f,9.90,M,5.42,F*1D
2025-03-20T16:31:01.1820687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.51,f,9.61,M,5.25,F*18
2025-03-20T16:31:04.0323279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2025-03-20T16:31:06.8627773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.76,f,9.68,M,5.29,F*18
2025-03-20T16:31:09.6925527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.30,f,9.84,M,5.38,F*1B
2025-03-20T16:31:12.5333823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.17,f,10.11,M,5.53,F*26
2025-03-20T16:31:15.3830704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.49,f,10.21,M,5.58,F*25
2025-03-20T16:31:18.2034504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.69,f,10.27,M,5.61,F*2B
2025-03-20T16:31:21.0432014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.89,f,10.33,M,5.65,F*24
2025-03-20T16:31:23.8731991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.63,f,10.25,M,5.60,F*22
2025-03-20T16:31:26.7238317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.95,f,10.35,M,5.66,F*2C
2025-03-20T16:31:29.5536997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.34,f,10.47,M,5.72,F*20
2025-03-20T16:31:32.3843661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.03,f,10.37,M,5.67,F*27
2025-03-20T16:31:35.2241312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.44,f,10.50,M,5.74,F*27
2025-03-20T16:31:38.0642495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.11,f,10.40,M,5.69,F*2A
2025-03-20T16:31:40.8949738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.46,f,10.50,M,5.74,F*25
2025-03-20T16:31:43.7255167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.65,f,10.26,M,5.61,F*26
2025-03-20T16:31:46.5651994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.51,f,10.52,M,5.75,F*20
2025-03-20T16:31:49.4154459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.85,f,10.32,M,5.64,F*28
2025-03-20T16:31:52.2352436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.08,f,10.08,M,5.51,F*22
2025-03-20T16:31:55.0756423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.28,f,10.45,M,5.71,F*2C
2025-03-20T16:31:57.9163043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.53,f,9.91,M,5.42,F*17
2025-03-20T16:32:00.7561181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.42,f,10.19,M,5.57,F*2A
2025-03-20T16:32:03.5866685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.79,f,10.30,M,5.63,F*2E
2025-03-20T16:32:06.4170090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.65,f,10.26,M,5.61,F*26
2025-03-20T16:32:09.2569754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.74,f,10.28,M,5.62,F*2B
2025-03-20T16:32:12.1066293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.48,f,10.20,M,5.58,F*25
2025-03-20T16:32:14.9273365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.98,f,10.05,M,5.50,F*26
2025-03-20T16:32:17.7670269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.47,f,9.90,M,5.41,F*10
2025-03-20T16:32:20.5980168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.26,f,9.83,M,5.38,F*1B
2025-03-20T16:32:23.4476949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.95,f,9.74,M,5.33,F*13
2025-03-20T16:32:26.2680583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.44,f,9.89,M,5.41,F*1B
2025-03-20T16:32:29.1112148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.76,f,9.68,M,5.29,F*18
2025-03-20T16:32:31.9480659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.80,f,9.69,M,5.30,F*18
2025-03-20T16:32:34.7890098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.65,f,9.95,M,5.44,F*10
2025-03-20T16:32:37.6188588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.27,f,9.84,M,5.38,F*1D
2025-03-20T16:32:40.4493252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.22,f,9.82,M,5.37,F*11
2025-03-20T16:32:43.2890912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.08,f,9.78,M,5.35,F*1E
2025-03-20T16:32:46.1297659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.89,f,9.72,M,5.31,F*1A
2025-03-20T16:32:48.9594805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.86,f,9.71,M,5.31,F*16
2025-03-20T16:32:51.7999950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.26,f,9.83,M,5.38,F*1B
2025-03-20T16:32:54.6301553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.64,f,9.95,M,5.44,F*11
2025-03-20T16:32:57.4806114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.64,f,9.95,M,5.44,F*11
2025-03-20T16:33:00.3103490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.20,f,10.12,M,5.53,F*21
2025-03-20T16:33:03.1406540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.71,f,10.28,M,5.62,F*2E
2025-03-20T16:33:05.9739274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.23,f,9.82,M,5.37,F*10
2025-03-20T16:33:08.8306353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.59,f,9.93,M,5.43,F*1E
2025-03-20T16:33:11.6510928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.29,f,9.84,M,5.38,F*13
2025-03-20T16:33:14.4817101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.42,f,9.88,M,5.40,F*1D
2025-03-20T16:33:17.3220925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.62,f,9.94,M,5.44,F*16
2025-03-20T16:33:20.1724047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.86,f,10.02,M,5.48,F*27
2025-03-20T16:33:23.0017793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.74,f,9.98,M,5.46,F*1F
2025-03-20T16:33:25.8320899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.83,f,10.01,M,5.47,F*2E
2025-03-20T16:33:28.6720084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.60,f,9.94,M,5.43,F*13
2025-03-20T16:33:31.5128242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.56,f,9.92,M,5.43,F*10
2025-03-20T16:33:34.3430230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.35,f,9.86,M,5.39,F*1D
2025-03-20T16:33:37.1585172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.56,f,9.92,M,5.43,F*10
2025-03-20T16:33:39.9991783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.33,f,9.25,M,5.06,F*1C
2025-03-20T16:33:42.8490720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.40,f,9.87,M,5.40,F*10
2025-03-20T16:33:45.6698321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.99,f,9.75,M,5.33,F*1E
2025-03-20T16:33:48.5098352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.83,f,9.70,M,5.30,F*13
2025-03-20T16:33:51.3399470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.20,f,9.81,M,5.37,F*10
2025-03-20T16:33:54.1900913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.85,f,9.71,M,5.31,F*15
2025-03-20T16:33:57.0102906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-03-20T16:33:59.8506494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.31,f,9.85,M,5.38,F*1B
2025-03-20T16:34:02.6902805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.32,f,9.85,M,5.39,F*19
2025-03-20T16:34:05.5310318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.53,f,9.92,M,5.42,F*14
2025-03-20T16:34:08.3611994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.23,f,9.82,M,5.37,F*10
2025-03-20T16:34:11.2009246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.36,f,9.86,M,5.39,F*1E
2025-03-20T16:34:14.0310431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.98,f,9.75,M,5.33,F*1F
2025-03-20T16:34:16.8812359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.58,f,9.63,M,5.26,F*10
2025-03-20T16:34:19.7021640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.91,f,9.73,M,5.32,F*11
2025-03-20T16:34:22.5418594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.67,f,9.65,M,5.28,F*14
2025-03-20T16:34:25.3723064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.75,f,9.68,M,5.29,F*1B
2025-03-20T16:34:28.2224162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.69,f,9.66,M,5.28,F*19
2025-03-20T16:34:31.0522411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.30,f,9.84,M,5.38,F*1B
2025-03-20T16:34:33.8829239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-03-20T16:34:36.7232787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-03-20T16:34:39.5634461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.54,f,9.92,M,5.42,F*13
2025-03-20T16:34:42.3936021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.46,f,9.89,M,5.41,F*19
2025-03-20T16:34:45.2332866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.85,M,5.39,F*18
2025-03-20T16:34:48.0640087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.41,f,9.88,M,5.40,F*1E
2025-03-20T16:34:50.9141786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.16,f,9.80,M,5.36,F*15
2025-03-20T16:34:53.7339421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.22,f,9.82,M,5.37,F*11
2025-03-20T16:34:56.5740358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.45,f,9.89,M,5.41,F*1A
2025-03-20T16:34:59.4147127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.42,f,9.88,M,5.40,F*1D
2025-03-20T16:35:02.2551956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.69,f,9.96,M,5.45,F*1E
2025-03-20T16:35:05.0851152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2025-03-20T16:35:07.9253007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.95,M,5.44,F*16
2025-03-20T16:35:10.7557156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.38,f,9.87,M,5.40,F*1F
2025-03-20T16:35:13.6055004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-03-20T16:35:16.4262730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.34,f,9.86,M,5.39,F*1C
2025-03-20T16:35:19.2661448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.28,f,9.84,M,5.38,F*12
2025-03-20T16:35:22.0965445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.26,f,9.83,M,5.38,F*1B
2025-03-20T16:35:24.9462224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-03-20T16:35:27.7668180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.45,f,9.89,M,5.41,F*1A
2025-03-20T16:35:30.6068582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.15,f,9.80,M,5.36,F*16
2025-03-20T16:35:33.4475178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.48,f,9.90,M,5.41,F*1F
2025-03-20T16:35:36.2970586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.25,f,9.83,M,5.37,F*17
2025-03-20T16:35:39.1174704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.41,f,9.88,M,5.40,F*1E
2025-03-20T16:35:41.9574882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.41,f,9.88,M,5.40,F*1E
2025-03-20T16:35:44.7883950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.66,f,9.95,M,5.44,F*13
2025-03-20T16:35:47.6384902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.06,f,10.08,M,5.51,F*2C
2025-03-20T16:35:50.4582948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.84,f,9.71,M,5.31,F*14
2025-03-20T16:35:53.2989849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.82,f,10.00,M,5.47,F*2E
2025-03-20T16:35:56.1387513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.57,f,9.93,M,5.43,F*10
2025-03-20T16:35:58.9819041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.43,f,9.89,M,5.41,F*1C
2025-03-20T16:36:01.8089399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.88,f,10.02,M,5.48,F*29
2025-03-20T16:36:04.6388771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.08,f,10.08,M,5.51,F*22
2025-03-20T16:36:07.4795332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.91,f,10.03,M,5.48,F*20
2025-03-20T16:36:10.3294824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.13,f,10.71,M,5.85,F*29
2025-03-20T16:36:13.1499415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-03-20T16:36:15.9903795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.72,f,9.97,M,5.45,F*15
2025-03-20T16:36:18.8198202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.96,f,10.04,M,5.49,F*21
2025-03-20T16:36:21.6704351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.91,f,10.03,M,5.49,F*21
2025-03-20T16:36:24.5004388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.05,f,10.07,M,5.51,F*20
2025-03-20T16:36:27.3309955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.35,f,10.16,M,5.56,F*24
2025-03-20T16:36:30.1706067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.57,f,10.23,M,5.59,F*29
2025-03-20T16:36:33.0215716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.46,f,10.20,M,5.58,F*2B
2025-03-20T16:36:35.8415480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.31,f,10.15,M,5.55,F*20
2025-03-20T16:36:38.6812892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.41,f,10.18,M,5.57,F*28
2025-03-20T16:36:41.5116476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.47,f,10.20,M,5.58,F*2A
2025-03-20T16:36:44.3622744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.60,f,10.24,M,5.60,F*20
2025-03-20T16:36:47.1820336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.02,f,10.37,M,5.67,F*26
2025-03-20T16:36:50.0224547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.84,f,10.62,M,5.81,F*20
2025-03-20T16:36:52.8625384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.23,f,10.43,M,5.71,F*21
2025-03-20T16:36:55.7027804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.30,f,10.45,M,5.72,F*26
2025-03-20T16:36:58.5329957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.15,f,10.41,M,5.69,F*2F
2025-03-20T16:37:01.3631976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.26,f,10.44,M,5.71,F*23
2025-03-20T16:37:04.2034250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.69,f,10.57,M,5.78,F*23
2025-03-20T16:37:07.0441060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.13,f,10.10,M,5.52,F*22
2025-03-20T16:37:09.8738204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.03,f,10.07,M,5.51,F*26
2025-03-20T16:37:12.7145286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.89,f,10.03,M,5.48,F*29
2025-03-20T16:37:15.5438082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.18,f,10.11,M,5.53,F*29
2025-03-20T16:37:18.3944261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.55,f,10.23,M,5.59,F*2B
2025-03-20T16:37:21.2251501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.00,f,10.36,M,5.67,F*25
2025-03-20T16:37:24.0548954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.91,f,10.34,M,5.65,F*2A
2025-03-20T16:37:26.8946536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.33,f,10.46,M,5.72,F*26
2025-03-20T16:37:29.7356283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.61,f,10.24,M,5.60,F*21
2025-03-20T16:37:32.5653520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.19,f,10.42,M,5.70,F*28
2025-03-20T16:37:35.4060246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.02,f,10.37,M,5.67,F*26
2025-03-20T16:37:38.2361293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.84,f,10.62,M,5.81,F*20
2025-03-20T16:37:41.0861187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.78,f,10.60,M,5.80,F*20
2025-03-20T16:37:43.9058762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.00,f,10.67,M,5.83,F*2A
2025-03-20T16:37:46.7465746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.49,f,10.51,M,5.75,F*2A
2025-03-20T16:37:49.5862697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.79,f,10.60,M,5.80,F*21
2025-03-20T16:37:52.4216535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.90,f,10.64,M,5.82,F*20
2025-03-20T16:37:55.2426186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.94,f,10.65,M,5.82,F*25
2025-03-20T16:37:58.0834131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.93,f,10.65,M,5.82,F*22
2025-03-20T16:38:00.9131892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.87,f,10.63,M,5.81,F*22
2025-03-20T16:38:03.7638315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.06,f,10.38,M,5.68,F*22
2025-03-20T16:38:06.5837721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.07,f,10.38,M,5.68,F*23
2025-03-20T16:38:09.4240045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.84,f,10.62,M,5.81,F*20
2025-03-20T16:38:12.2636892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.25,f,10.44,M,5.71,F*20
2025-03-20T16:38:15.1043754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.39,f,10.48,M,5.73,F*23
2025-03-20T16:38:17.9244227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.63,f,10.25,M,5.61,F*23
2025-03-20T16:38:20.7643389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.29,f,10.15,M,5.55,F*29
2025-03-20T16:38:23.6051519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.59,f,10.24,M,5.60,F*2A
2025-03-20T16:38:26.4456028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.96,f,10.05,M,5.49,F*20
2025-03-20T16:38:29.2752846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.06,f,10.08,M,5.51,F*2C
2025-03-20T16:38:32.1056198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.28,f,10.14,M,5.55,F*29
2025-03-20T16:38:34.9453305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.64,f,9.95,M,5.44,F*11
2025-03-20T16:38:37.7956010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.80,f,9.69,M,5.30,F*18
2025-03-20T16:38:40.6159634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.84,f,9.70,M,5.31,F*15
2025-03-20T16:38:43.4559053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-03-20T16:38:46.2866488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.62,f,9.64,M,5.27,F*1F
2025-03-20T16:38:49.1362671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.87,f,9.72,M,5.31,F*14
2025-03-20T16:38:51.9603320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.74,f,9.67,M,5.29,F*15
2025-03-20T16:38:54.7966286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.21,f,9.51,M,5.20,F*19
2025-03-20T16:38:57.6277370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.45,f,9.59,M,5.24,F*17
2025-03-20T16:39:00.4773242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.87,f,9.41,M,5.15,F*13
2025-03-20T16:39:03.3080112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.14,f,9.49,M,5.19,F*1C
2025-03-20T16:39:06.1481487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.04,f,9.46,M,5.17,F*1C
2025-03-20T16:39:08.9781079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.16,f,9.50,M,5.19,F*16
2025-03-20T16:39:11.8281120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.93,f,9.43,M,5.16,F*17
2025-03-20T16:39:14.6484015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.84,f,9.40,M,5.14,F*10
2025-03-20T16:39:17.4913187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.31,f,9.54,M,5.22,F*1F
2025-03-20T16:39:20.3189320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.97,f,9.44,M,5.16,F*14
2025-03-20T16:39:23.1687646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.08,f,9.47,M,5.18,F*1E
2025-03-20T16:39:25.9989487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.53,f,9.61,M,5.25,F*1A
2025-03-20T16:39:28.8298042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.59,f,9.63,M,5.27,F*10
2025-03-20T16:39:31.6694889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.67,f,9.65,M,5.28,F*14
2025-03-20T16:39:34.5103083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.13,f,9.49,M,5.19,F*1B
2025-03-20T16:39:37.3397204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.56,f,9.92,M,5.43,F*10
2025-03-20T16:39:40.1707076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.08,f,9.78,M,5.35,F*1E
2025-03-20T16:39:43.0108193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.20,f,9.81,M,5.37,F*10
2025-03-20T16:39:45.8604561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.49,f,9.90,M,5.42,F*1D
2025-03-20T16:39:48.6909662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.06,f,9.77,M,5.34,F*1E
2025-03-20T16:39:51.5208719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.13,f,9.79,M,5.36,F*16
2025-03-20T16:39:54.3517402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.30,f,9.85,M,5.38,F*1A
2025-03-20T16:39:57.2012787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.22,f,9.82,M,5.37,F*11
2025-03-20T16:40:00.0319977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-03-20T16:40:02.8716780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.34,f,9.86,M,5.39,F*1C
2025-03-20T16:40:05.6975232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.85,M,5.39,F*18
2025-03-20T16:40:08.5525825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.03,f,9.76,M,5.34,F*1A
2025-03-20T16:40:11.3720590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.24,f,9.83,M,5.37,F*16
2025-03-20T16:40:14.2127396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.09,f,9.78,M,5.35,F*1F
2025-03-20T16:40:17.0424432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.85,M,5.39,F*18
2025-03-20T16:40:19.8928852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.31,f,9.85,M,5.38,F*1B
2025-03-20T16:40:22.7229895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.34,f,9.86,M,5.39,F*1C
2025-03-20T16:40:25.5537316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.07,f,9.77,M,5.34,F*1F
2025-03-20T16:40:28.3940505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.01,f,9.76,M,5.34,F*18
2025-03-20T16:40:31.2340761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.74,f,9.67,M,5.29,F*15
2025-03-20T16:40:34.0636999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.48,f,9.90,M,5.41,F*1F
2025-03-20T16:40:36.9039933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.09,f,9.78,M,5.35,F*1F
2025-03-20T16:40:39.7347071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.02,f,9.76,M,5.34,F*1B
2025-03-20T16:40:42.5849969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-03-20T16:40:45.4147209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.86,f,10.02,M,5.48,F*27
2025-03-20T16:40:48.2446083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.91,f,10.03,M,5.49,F*21
2025-03-20T16:40:51.0849588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.15,f,10.10,M,5.52,F*24
2025-03-20T16:40:53.9256492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.58,f,9.93,M,5.43,F*1F
2025-03-20T16:40:56.7558724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.35,f,10.16,M,5.56,F*24
2025-03-20T16:40:59.5959307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.08,f,10.39,M,5.68,F*2D
2025-03-20T16:41:02.4263810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2025-03-20T16:41:05.2761144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.90,f,10.33,M,5.65,F*2C
2025-03-20T16:41:08.1063938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.41,f,10.18,M,5.57,F*28
2025-03-20T16:41:10.9369207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.08,f,10.08,M,5.51,F*22
2025-03-20T16:41:13.7694412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.54,f,10.22,M,5.59,F*2B
2025-03-20T16:41:16.6166825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.75,f,10.29,M,5.62,F*2B
2025-03-20T16:41:19.4469604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.32,f,10.16,M,5.55,F*20
2025-03-20T16:41:22.2779536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.20,f,10.12,M,5.53,F*21
2025-03-20T16:41:25.1179792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.38,f,10.17,M,5.56,F*28
2025-03-20T16:41:27.9673948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.26,f,10.14,M,5.54,F*26
2025-03-20T16:41:30.7879970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.66,f,10.26,M,5.61,F*25
2025-03-20T16:41:33.6278710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.60,f,10.24,M,5.60,F*20
2025-03-20T16:41:36.4583735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.02,f,10.06,M,5.50,F*27
2025-03-20T16:41:39.3082787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.40,f,9.88,M,5.40,F*1F
2025-03-20T16:41:42.1386078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.81,f,10.00,M,5.47,F*2D
2025-03-20T16:41:44.9693235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.96,f,10.05,M,5.49,F*20
2025-03-20T16:41:47.8092355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.53,F*20
2025-03-20T16:41:50.6495330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.39,f,10.18,M,5.57,F*27
2025-03-20T16:41:53.4792467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.65,f,10.26,M,5.61,F*26
2025-03-20T16:41:56.3199224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.42,f,10.19,M,5.57,F*2A
2025-03-20T16:41:59.1497455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.09,f,10.09,M,5.52,F*21
2025-03-20T16:42:02.0001884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.00,f,10.06,M,5.50,F*25
2025-03-20T16:42:04.8206265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.10,f,10.09,M,5.52,F*29
2025-03-20T16:42:07.6601878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.88,f,10.02,M,5.48,F*29
2025-03-20T16:42:10.4909347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.21,f,10.12,M,5.54,F*27
2025-03-20T16:42:13.3270230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.02,f,10.06,M,5.50,F*27
2025-03-20T16:42:16.1567884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.98,f,10.05,M,5.50,F*26
2025-03-20T16:42:18.9868490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.35,f,10.17,M,5.56,F*25
2025-03-20T16:42:21.8273555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.59,f,10.54,M,5.76,F*2D
2025-03-20T16:42:24.6778878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.43,f,10.49,M,5.74,F*28
2025-03-20T16:42:27.4974695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.66,f,10.56,M,5.78,F*2D
2025-03-20T16:42:30.3385600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.00,f,10.67,M,5.83,F*2A
2025-03-20T16:42:33.1681536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.59,f,10.54,M,5.76,F*2D
2025-03-20T16:42:36.0187669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.95,f,10.65,M,5.82,F*24
2025-03-20T16:42:38.8487463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.79,f,10.60,M,5.80,F*21
2025-03-20T16:42:41.6788128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.00,f,10.67,M,5.83,F*2A
2025-03-20T16:42:44.5102218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.72,f,10.58,M,5.79,F*27
2025-03-20T16:42:47.3593034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.35,f,10.47,M,5.72,F*21
2025-03-20T16:42:50.1895517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.32,f,10.16,M,5.55,F*20
2025-03-20T16:42:53.0197870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.66,f,10.26,M,5.61,F*25
2025-03-20T16:42:55.8597207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.71,f,10.27,M,5.62,F*21
2025-03-20T16:42:58.7129750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.03,f,10.37,M,5.67,F*27
2025-03-20T16:43:01.5297988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.08,f,10.39,M,5.68,F*2D
2025-03-20T16:43:04.3701093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.99,f,10.36,M,5.66,F*23
2025-03-20T16:43:07.2007421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.44,f,10.19,M,5.57,F*2C
2025-03-20T16:43:10.0504889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.89,f,10.03,M,5.48,F*29
2025-03-20T16:43:12.8712448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.90,f,9.72,M,5.32,F*11
2025-03-20T16:43:15.7112192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2025-03-20T16:43:18.5511060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.15,f,9.49,M,5.19,F*1D
2025-03-20T16:43:21.3921042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.38,f,9.57,M,5.23,F*14
2025-03-20T16:43:24.2223367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.94,f,10.04,M,5.49,F*23
2025-03-20T16:43:27.0520711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.34,f,9.86,M,5.39,F*1C
2025-03-20T16:43:29.8927395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.03,f,10.07,M,5.51,F*26
2025-03-20T16:43:32.7423695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.27,f,10.14,M,5.54,F*27
2025-03-20T16:43:35.5631386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.47,f,10.51,M,5.75,F*24
2025-03-20T16:43:38.4030170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.32,f,10.46,M,5.72,F*27
2025-03-20T16:43:41.2427578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.06,f,10.38,M,5.68,F*22
2025-03-20T16:43:44.0834417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.87,f,10.32,M,5.64,F*2A
2025-03-20T16:43:46.9131729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.68,f,9.96,M,5.45,F*1F
2025-03-20T16:43:49.7435534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.49,f,9.90,M,5.42,F*1D
2025-03-20T16:43:52.5838697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.75,f,9.98,M,5.46,F*1E
2025-03-20T16:43:55.4345186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.32,f,10.16,M,5.55,F*20
2025-03-20T16:43:58.2541559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.82,f,10.00,M,5.47,F*2E
2025-03-20T16:44:01.0948239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.92,f,10.03,M,5.49,F*22
2025-03-20T16:44:03.9242689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.15,f,10.10,M,5.52,F*24
2025-03-20T16:44:06.7750646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.58,f,9.93,M,5.43,F*1F
2025-03-20T16:44:09.6053525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.59,f,9.93,M,5.43,F*1E
2025-03-20T16:44:12.4350833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.90,f,10.03,M,5.48,F*21
2025-03-20T16:44:15.2678642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.41,f,9.88,M,5.40,F*1E
2025-03-20T16:44:18.1181422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.10,f,10.09,M,5.52,F*29
2025-03-20T16:44:20.9461112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.03,f,10.68,M,5.84,F*21
2025-03-20T16:44:23.7860436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2025-03-20T16:44:26.6160644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.90,f,10.94,M,5.98,F*25
2025-03-20T16:44:29.4660417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.42,f,11.71,M,6.40,F*2B
2025-03-20T16:44:32.2865402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.99,f,12.19,M,6.66,F*25
2025-03-20T16:44:35.1272515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.56,f,12.67,M,6.93,F*2A
2025-03-20T16:44:37.9570621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.07,f,12.82,M,7.01,F*2C
2025-03-20T16:44:40.8069826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.02,f,13.11,M,7.17,F*24
2025-03-20T16:44:43.6374923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.83,f,13.36,M,7.30,F*2D
2025-03-20T16:44:46.4672193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.48,f,13.56,M,7.41,F*2D
2025-03-20T16:44:49.3078947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.32,f,13.51,M,7.39,F*28
2025-03-20T16:44:52.1579918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.00,f,13.41,M,7.33,F*22
2025-03-20T16:44:54.9777933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.38,f,13.22,M,7.23,F*2A
2025-03-20T16:44:57.8180468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.37,f,13.22,M,7.23,F*25
2025-03-20T16:45:00.6487761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.86,f,13.37,M,7.31,F*28
2025-03-20T16:45:03.4984025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.13,f,13.15,M,7.19,F*2E
2025-03-20T16:45:06.3185896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.39,f,13.23,M,7.23,F*2A
2025-03-20T16:45:09.1590670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.95,f,13.09,M,7.16,F*23
2025-03-20T16:45:11.9995442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.79,f,13.04,M,7.13,F*29
2025-03-20T16:45:14.8393300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.73,f,13.03,M,7.12,F*25
2025-03-20T16:45:17.6693962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.93,f,12.78,M,6.99,F*27
2025-03-20T16:45:20.5097767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.31,f,12.90,M,7.05,F*2E
2025-03-20T16:45:23.3400602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.76,f,13.03,M,7.13,F*21
2025-03-20T16:45:26.1900317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.30,f,13.50,M,7.38,F*2A
2025-03-20T16:45:29.0103728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.44,f,13.85,M,7.57,F*29
2025-03-20T16:45:31.8507053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.88,f,13.98,M,7.65,F*24
2025-03-20T16:45:34.6814394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.27,f,14.41,M,7.88,F*23
2025-03-20T16:45:37.5313641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.90,f,14.29,M,7.82,F*2A
2025-03-20T16:45:40.3610898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.07,f,14.65,M,8.01,F*26
2025-03-20T16:45:43.1915146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.15,f,14.98,M,8.19,F*2F
2025-03-20T16:45:46.0322030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.05,f,14.65,M,8.01,F*24
2025-03-20T16:45:48.8818340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.44,f,15.07,M,8.24,F*22
2025-03-20T16:45:51.7025989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.60,f,15.12,M,8.27,F*23
2025-03-20T16:45:54.5427994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.68,f,14.84,M,8.11,F*21
2025-03-20T16:45:57.3725224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.09,f,15.27,M,8.35,F*21
2025-03-20T16:46:00.2226628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.71,f,15.46,M,8.45,F*2E
2025-03-20T16:46:03.0428298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.06,f,15.56,M,8.51,F*2B
2025-03-20T16:46:05.8830192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.83,f,15.80,M,8.64,F*2B
2025-03-20T16:46:08.7236518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.26,f,15.93,M,8.71,F*21
2025-03-20T16:46:11.5634370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.16,f,15.29,M,8.36,F*22
2025-03-20T16:46:14.3941963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.47,f,15.38,M,8.41,F*26
2025-03-20T16:46:17.2238509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.85,f,15.20,M,8.31,F*2E
2025-03-20T16:46:20.0640869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.16,f,14.68,M,8.03,F*29
2025-03-20T16:46:22.9147066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.05,f,14.65,M,8.01,F*24
2025-03-20T16:46:25.7343521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.34,f,14.43,M,7.89,F*22
2025-03-20T16:46:28.5602120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.53,f,13.88,M,7.59,F*2C
2025-03-20T16:46:31.3909355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.98,f,13.41,M,7.33,F*24
2025-03-20T16:46:34.2406969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.34,f,12.60,M,6.89,F*22
2025-03-20T16:46:37.0708216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.04,f,11.90,M,6.51,F*27
2025-03-20T16:46:39.9032493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.63,f,11.16,M,6.10,F*22
2025-03-20T16:46:42.7417529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.75,f,11.51,M,6.29,F*2D
2025-03-20T16:46:45.5914039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.62,f,11.16,M,6.10,F*23
2025-03-20T16:46:48.4121609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2025-03-20T16:46:51.2518733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.75,f,10.90,M,5.96,F*24
2025-03-20T16:46:54.0825105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.82,f,10.92,M,5.97,F*2F
2025-03-20T16:46:56.9324970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.10,f,11.31,M,6.18,F*2A
2025-03-20T16:46:59.7628449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.88,f,10.94,M,5.98,F*2C
2025-03-20T16:47:02.5933469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.55,f,10.83,M,5.92,F*20
2025-03-20T16:47:05.4329424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.21,f,10.73,M,5.87,F*28
2025-03-20T16:47:08.2739174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.55,f,9.62,M,5.26,F*1C
2025-03-20T16:47:11.0939619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.70,f,9.36,M,5.12,F*1C
2025-03-20T16:47:13.9342313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.89,f,10.03,M,5.48,F*29
2025-03-20T16:47:16.7739070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.99,f,10.66,M,5.83,F*2A
2025-03-20T16:47:19.6241554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.88,f,10.94,M,5.98,F*2C
2025-03-20T16:47:22.4443617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.95,f,10.96,M,5.99,F*23
2025-03-20T16:47:25.2846077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.01,f,10.67,M,5.84,F*2C
2025-03-20T16:47:28.1153096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.24,f,10.74,M,5.87,F*2A
2025-03-20T16:47:30.9651963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.11,f,11.01,M,6.02,F*22
2025-03-20T16:47:33.7952473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.66,f,10.87,M,5.94,F*22
2025-03-20T16:47:36.6252766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2025-03-20T16:47:39.4656429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.25,f,12.57,M,6.87,F*28
2025-03-20T16:47:42.3161116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.58,f,12.37,M,6.76,F*2B
2025-03-20T16:47:45.1365065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.00,f,12.19,M,6.67,F*2A
2025-03-20T16:47:47.9773222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.66,f,12.39,M,6.78,F*26
2025-03-20T16:47:50.8065242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.05,f,11.60,M,6.34,F*2B
2025-03-20T16:47:53.6562473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.07,f,9.77,M,5.34,F*1F
2025-03-20T16:47:56.4768675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.50,f,10.21,M,5.58,F*2D
2025-03-20T16:47:59.3168325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.68,f,10.27,M,5.61,F*2A
2025-03-20T16:48:02.1469047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.20,f,10.42,M,5.70,F*22
2025-03-20T16:48:04.9971740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.80,f,10.61,M,5.80,F*26
2025-03-20T16:48:07.8280667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.69,f,10.57,M,5.78,F*23
2025-03-20T16:48:10.6575937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.75,f,10.29,M,5.63,F*2A
2025-03-20T16:48:13.4984331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.59,f,10.54,M,5.76,F*2D
2025-03-20T16:48:16.3480910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.54,f,10.53,M,5.76,F*27
2025-03-20T16:48:19.1704182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.03,f,10.07,M,5.51,F*26
2025-03-20T16:48:22.0082289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.68,f,9.96,M,5.45,F*1F
2025-03-20T16:48:24.8387552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.25,f,9.83,M,5.37,F*17
2025-03-20T16:48:27.6888239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.10,f,9.18,M,5.02,F*17
2025-03-20T16:48:30.5095917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.63,f,9.34,M,5.11,F*1F
2025-03-20T16:48:33.3497686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.72,f,9.67,M,5.29,F*13
2025-03-20T16:48:36.1794978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.54,f,9.92,M,5.42,F*13
2025-03-20T16:48:39.0297541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.49,f,10.21,M,5.58,F*25
2025-03-20T16:48:41.8601826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.96,f,10.05,M,5.49,F*20
2025-03-20T16:48:44.7000148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.99,f,10.06,M,5.50,F*24
2025-03-20T16:48:47.5307352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.33,f,9.85,M,5.39,F*18
2025-03-20T16:48:50.3803640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.43,f,9.89,M,5.41,F*1C
2025-03-20T16:48:53.2013252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.08,f,9.78,M,5.35,F*1E
2025-03-20T16:48:56.0412910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.99,f,9.45,M,5.17,F*1A
2025-03-20T16:48:58.8707883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.67,f,9.65,M,5.28,F*14
2025-03-20T16:49:01.7215287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.71,f,9.36,M,5.12,F*1D
2025-03-20T16:49:04.5419331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.56,f,9.62,M,5.26,F*1F
2025-03-20T16:49:07.3814539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.12,f,9.79,M,5.35,F*14
2025-03-20T16:49:10.2125426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.81,f,9.69,M,5.30,F*19
2025-03-20T16:49:13.0625763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.74,f,9.67,M,5.29,F*15
2025-03-20T16:49:15.8920210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.41,f,9.57,M,5.23,F*1A
2025-03-20T16:49:18.7222855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.05,f,9.46,M,5.17,F*1D
2025-03-20T16:49:21.5628371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.23,f,9.52,M,5.21,F*19
2025-03-20T16:49:24.4128557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.42,f,9.88,M,5.40,F*1D
2025-03-20T16:49:27.2336863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.12,f,9.49,M,5.19,F*1A
2025-03-20T16:49:30.0730560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.23,f,9.82,M,5.37,F*10
2025-03-20T16:49:32.9135018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.17,f,9.81,M,5.36,F*15
2025-03-20T16:49:35.7541751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.81,f,10.00,M,5.47,F*2D
2025-03-20T16:49:38.5836391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.29,f,10.15,M,5.55,F*29
2025-03-20T16:49:41.4141752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.40,f,9.87,M,5.40,F*10
2025-03-20T16:49:44.2540008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.55,f,9.92,M,5.43,F*13
2025-03-20T16:49:47.0944757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.61,f,9.64,M,5.27,F*1C
2025-03-20T16:49:49.9245465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.72,f,9.36,M,5.12,F*1E
2025-03-20T16:49:52.7652246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.74,f,9.68,M,5.29,F*1A
2025-03-20T16:49:55.5949925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.08,f,9.47,M,5.18,F*1E
2025-03-20T16:49:58.4451879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.46,f,9.59,M,5.24,F*14
2025-03-20T16:50:01.2651718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.66,f,9.65,M,5.28,F*15
2025-03-20T16:50:04.1056175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.23,f,9.52,M,5.20,F*18
2025-03-20T16:50:06.9460087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.64,f,9.64,M,5.27,F*19
2025-03-20T16:50:09.7861128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.10,f,9.48,M,5.18,F*18
2025-03-20T16:50:12.6169397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.35,f,9.56,M,5.23,F*18
2025-03-20T16:50:15.4462087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.07,f,9.47,M,5.18,F*11
2025-03-20T16:50:18.2869478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.12,f,9.79,M,5.35,F*14
2025-03-20T16:50:21.1367780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.72,f,9.67,M,5.29,F*13
2025-03-20T16:50:23.9571994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.63,f,9.94,M,5.44,F*17
2025-03-20T16:50:26.7972566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.37,f,9.87,M,5.39,F*1E
2025-03-20T16:50:29.6372711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.53,f,10.22,M,5.59,F*2C
2025-03-20T16:50:32.4775455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.05,f,10.38,M,5.67,F*2E
2025-03-20T16:50:35.3107962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.58,f,10.23,M,5.60,F*2C
2025-03-20T16:50:38.1381863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.54,f,10.22,M,5.59,F*2B
2025-03-20T16:50:40.9791521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.75,f,10.59,M,5.79,F*21
2025-03-20T16:50:43.8269033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.84,f,10.62,M,5.81,F*20
2025-03-20T16:50:46.6341800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.80,f,10.91,M,5.97,F*2E
2025-03-20T16:50:49.4749619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.78,f,10.60,M,5.80,F*20
2025-03-20T16:50:52.3047035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.56,f,10.53,M,5.76,F*25
2025-03-20T16:50:55.1557321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.60,f,10.24,M,5.60,F*20
2025-03-20T16:50:57.9750341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.41,f,10.18,M,5.57,F*28
2025-03-20T16:51:00.8157121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.56,f,10.23,M,5.59,F*28
2025-03-20T16:51:03.6556712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.95,f,10.04,M,5.49,F*22
2025-03-20T16:51:06.4979609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.08,f,10.08,M,5.51,F*22
2025-03-20T16:51:09.3263364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.05,f,10.07,M,5.51,F*20
2025-03-20T16:51:12.1561694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.37,f,10.48,M,5.73,F*2D
2025-03-20T16:51:14.9969700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.66,f,9.96,M,5.44,F*10
2025-03-20T16:51:17.8465970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.28,f,10.14,M,5.55,F*29
2025-03-20T16:51:20.6669710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.50,f,9.91,M,5.42,F*14
2025-03-20T16:51:23.5074284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.21,f,9.82,M,5.37,F*12
2025-03-20T16:51:26.3376421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.75,f,9.98,M,5.46,F*1E
2025-03-20T16:51:29.1879044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.38,f,9.56,M,5.23,F*15
2025-03-20T16:51:32.0179842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.31,f,10.15,M,5.55,F*20
2025-03-20T16:51:34.8475979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.53,f,9.91,M,5.42,F*17
2025-03-20T16:51:37.6882922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.13,f,10.10,M,5.52,F*22
2025-03-20T16:51:40.5280910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.49,f,9.90,M,5.41,F*1E
2025-03-20T16:51:43.3589023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.16,f,9.80,M,5.36,F*15
2025-03-20T16:51:46.1985833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.20,f,9.81,M,5.37,F*10
2025-03-20T16:51:49.0293087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.80,f,10.00,M,5.47,F*2C
2025-03-20T16:51:51.8789392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.02,f,9.76,M,5.34,F*1B
2025-03-20T16:51:54.6990380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.01,f,10.37,M,5.67,F*25
2025-03-20T16:51:57.5399878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.94,f,9.43,M,5.16,F*10
2025-03-20T16:52:00.3799308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.53,f,9.92,M,5.42,F*14
2025-03-20T16:52:03.2196857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.06,f,9.47,M,5.18,F*10
2025-03-20T16:52:06.0405927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.86,f,9.71,M,5.31,F*16
2025-03-20T16:52:08.8805778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.47,f,9.59,M,5.24,F*15
2025-03-20T16:52:11.7203365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.26,f,9.53,M,5.21,F*1D
2025-03-20T16:52:14.5610788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2025-03-20T16:52:17.3937939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.39,f,9.87,M,5.40,F*1E
2025-03-20T16:52:20.2309603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.36,f,9.86,M,5.39,F*1E
2025-03-20T16:52:23.0617255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.50,f,9.91,M,5.42,F*14
2025-03-20T16:52:25.9121003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.92,f,9.73,M,5.32,F*12
2025-03-20T16:52:28.7320787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.05,f,9.77,M,5.34,F*1D
2025-03-20T16:52:31.5718381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.90,f,9.72,M,5.32,F*11
2025-03-20T16:52:34.4122976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.66,f,9.65,M,5.28,F*15
2025-03-20T16:52:37.2519961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.45,f,9.89,M,5.41,F*1A
2025-03-20T16:52:40.0830121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.88,f,9.72,M,5.31,F*1B
2025-03-20T16:52:42.9123616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.36,f,9.86,M,5.39,F*1E
2025-03-20T16:52:45.7530257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.99,f,9.75,M,5.33,F*1E
2025-03-20T16:52:48.6066501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.72,f,9.97,M,5.45,F*15
2025-03-20T16:52:51.4234387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.06,f,9.77,M,5.34,F*1E
2025-03-20T16:52:54.2633945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.31,f,9.85,M,5.38,F*1B
2025-03-20T16:52:57.1036568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.16,f,10.11,M,5.53,F*27
2025-03-20T16:52:59.9443357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.69,f,9.66,M,5.28,F*19
2025-03-20T16:53:02.7742850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.63,f,10.25,M,5.60,F*22
2025-03-20T16:53:05.6041168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.97,f,10.35,M,5.66,F*2E
2025-03-20T16:53:08.4447975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.89,f,10.94,M,5.98,F*2D
2025-03-20T16:53:11.2943973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2025-03-20T16:53:14.1153041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.73,f,11.80,M,6.45,F*22
2025-03-20T16:53:16.9549698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.97,f,12.18,M,6.66,F*2A
2025-03-20T16:53:19.7853612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.51,f,12.35,M,6.75,F*23
2025-03-20T16:53:22.6361094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.58,f,12.37,M,6.76,F*2B
2025-03-20T16:53:25.4559630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.89,f,12.16,M,6.65,F*28
2025-03-20T16:53:28.2958015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.12,f,12.53,M,6.85,F*2A
2025-03-20T16:53:31.1366710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.71,f,12.10,M,6.62,F*2E
2025-03-20T16:53:33.9759660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.36,f,12.30,M,6.73,F*21
2025-03-20T16:53:36.8066625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.67,f,12.09,M,6.61,F*22
2025-03-20T16:53:39.6369960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.48,f,12.03,M,6.58,F*2F
2025-03-20T16:53:42.4772961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.31,f,11.98,M,6.55,F*2D
2025-03-20T16:53:45.3271715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.31,f,11.68,M,6.38,F*28
2025-03-20T16:53:48.1474049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.44,f,12.33,M,6.74,F*20
2025-03-20T16:53:50.9880872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.50,f,11.73,M,6.42,F*28
2025-03-20T16:53:53.8276679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.71,f,12.71,M,6.95,F*2E
2025-03-20T16:53:56.6676147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.93,f,12.17,M,6.65,F*22
2025-03-20T16:53:59.4986803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.32,f,12.29,M,6.72,F*2C
2025-03-20T16:54:02.3279723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.10,f,12.22,M,6.68,F*2C
2025-03-20T16:54:05.1720079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.71,f,12.10,M,6.62,F*2E
2025-03-20T16:54:08.0193455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.47,f,12.03,M,6.58,F*20
2025-03-20T16:54:10.8392212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.09,f,12.52,M,6.85,F*21
2025-03-20T16:54:13.6789513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.17,f,12.24,M,6.69,F*2C
2025-03-20T16:54:16.5196226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.60,f,12.38,M,6.77,F*2E
2025-03-20T16:54:19.3593090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.46,f,12.33,M,6.74,F*22
2025-03-20T16:54:22.1896071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.14,f,12.54,M,6.86,F*28
2025-03-20T16:54:25.0199699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.80,f,12.13,M,6.63,F*22
2025-03-20T16:54:27.8604316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.44,f,12.63,M,6.91,F*2F
2025-03-20T16:54:30.7005970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.26,f,12.58,M,6.88,F*2B
2025-03-20T16:54:33.5307810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.16,f,12.24,M,6.69,F*2D
2025-03-20T16:54:36.3710867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.52,f,12.35,M,6.75,F*20
2025-03-20T16:54:39.2013739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.79,f,12.74,M,6.97,F*21
2025-03-20T16:54:42.0511672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.07,f,12.21,M,6.68,F*29
2025-03-20T16:54:44.8715856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.24,f,12.26,M,6.71,F*27
2025-03-20T16:54:47.7113162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.89,f,12.46,M,6.82,F*2A
2025-03-20T16:54:50.5417142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.37,f,12.30,M,6.73,F*20
2025-03-20T16:54:53.3923537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.69,f,12.10,M,6.61,F*24
2025-03-20T16:54:56.2222984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.05,f,12.21,M,6.68,F*2B
2025-03-20T16:54:59.0522527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.06,f,12.21,M,6.68,F*28
2025-03-20T16:55:01.8851229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.01,f,12.20,M,6.67,F*21
2025-03-20T16:55:04.7283386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.80,f,12.74,M,6.97,F*27
2025-03-20T16:55:07.5492500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.19,f,12.55,M,6.86,F*24
2025-03-20T16:55:10.3889498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.68,f,12.09,M,6.61,F*2D
2025-03-20T16:55:13.2194543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.44,f,12.33,M,6.74,F*20
2025-03-20T16:55:16.0694908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.78,f,11.82,M,6.46,F*28
2025-03-20T16:55:18.8895505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.46,f,12.03,M,6.58,F*21
2025-03-20T16:55:21.7301958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.65,f,12.08,M,6.61,F*21
2025-03-20T16:55:24.5703094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.50,f,12.04,M,6.58,F*21
2025-03-20T16:55:27.4103993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.86,f,11.85,M,6.48,F*20
2025-03-20T16:55:30.2404222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.61,f,12.07,M,6.60,F*2B
2025-03-20T16:55:33.0810900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.15,f,12.24,M,6.69,F*2E
2025-03-20T16:55:35.9108201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2025-03-20T16:55:38.7607462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.06,f,11.90,M,6.51,F*25
2025-03-20T16:55:41.5811607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.95,f,12.18,M,6.66,F*28
2025-03-20T16:55:44.4218340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.79,f,12.43,M,6.80,F*22
2025-03-20T16:55:47.2615092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.58,f,11.76,M,6.43,F*24
2025-03-20T16:55:50.1021900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.89,f,11.85,M,6.48,F*2F
2025-03-20T16:55:52.9319151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.48,f,12.34,M,6.75,F*2A
2025-03-20T16:55:55.7663328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.18,f,11.64,M,6.36,F*21
2025-03-20T16:55:58.6027137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.76,f,12.12,M,6.63,F*2A
2025-03-20T16:56:01.4523789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.30,f,11.98,M,6.55,F*2C
2025-03-20T16:56:04.2728878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.44,f,12.02,M,6.57,F*2D
2025-03-20T16:56:07.1132002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.11,f,11.92,M,6.52,F*22
2025-03-20T16:56:09.9434705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.94,f,11.87,M,6.49,F*20
2025-03-20T16:56:12.7933757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.09,f,11.91,M,6.51,F*2B
2025-03-20T16:56:15.6134567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.02,f,11.59,M,6.34,F*26
2025-03-20T16:56:18.4535084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.47,f,12.03,M,6.58,F*20
2025-03-20T16:56:21.2944781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.34,f,11.69,M,6.39,F*2D
2025-03-20T16:56:24.1340441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.35,f,12.30,M,6.73,F*22
2025-03-20T16:56:26.9642117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.35,f,12.30,M,6.73,F*22
2025-03-20T16:56:29.8043713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.73,f,11.50,M,6.29,F*2A
2025-03-20T16:56:32.6349276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.73,f,11.50,M,6.29,F*2A
2025-03-20T16:56:35.4850931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.24,f,12.27,M,6.71,F*26
2025-03-20T16:56:38.3048382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2025-03-20T16:56:41.1450941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.65,f,11.48,M,6.28,F*25
2025-03-20T16:56:43.9753705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.13,f,11.32,M,6.19,F*2B
2025-03-20T16:56:46.8259975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.86,f,12.46,M,6.81,F*26
2025-03-20T16:56:49.6558546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.34,f,11.68,M,6.39,F*2C
2025-03-20T16:56:52.4865809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.55,f,11.75,M,6.42,F*2B
2025-03-20T16:56:55.3262520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.48,f,11.42,M,6.25,F*2D
2025-03-20T16:56:58.1668232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.06,f,11.90,M,6.51,F*25
2025-03-20T16:57:00.9970311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.77,f,11.82,M,6.46,F*27
2025-03-20T16:57:03.8369586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.32,f,11.68,M,6.39,F*2A
2025-03-20T16:57:06.6669563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.31,f,11.37,M,6.22,F*26
2025-03-20T16:57:09.5178358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.82,f,11.83,M,6.47,F*2D
2025-03-20T16:57:12.3380635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.80,f,11.83,M,6.47,F*2F
2025-03-20T16:57:15.1778008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.88,f,11.55,M,6.31,F*22
2025-03-20T16:57:18.0177053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.58,f,11.76,M,6.43,F*24
2025-03-20T16:57:20.8584984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.71,f,11.80,M,6.45,F*20
2025-03-20T16:57:23.6887769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.56,f,11.75,M,6.43,F*29
2025-03-20T16:57:26.5182146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.40,f,11.70,M,6.40,F*28
2025-03-20T16:57:29.3585585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.70,f,11.80,M,6.45,F*21
2025-03-20T16:57:32.2090062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.83,f,11.53,M,6.30,F*2E
2025-03-20T16:57:35.0291960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.58,f,11.45,M,6.26,F*28
2025-03-20T16:57:37.8691700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.86,f,11.85,M,6.48,F*20
2025-03-20T16:57:40.6997798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.77,f,11.51,M,6.30,F*27
2025-03-20T16:57:43.5494129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.68,f,11.48,M,6.28,F*28
2025-03-20T16:57:46.3701815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.50,f,11.74,M,6.42,F*2F
2025-03-20T16:57:49.2098597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.86,f,11.54,M,6.31,F*2D
2025-03-20T16:57:52.0503828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.40,F*2A
2025-03-20T16:57:54.8910388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.09,f,11.31,M,6.18,F*22
2025-03-20T16:57:57.7210941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.49,f,12.04,M,6.58,F*29
2025-03-20T16:58:00.5513921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.62,f,11.77,M,6.44,F*2B
2025-03-20T16:58:03.3914646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.37,f,11.39,M,6.23,F*2F
2025-03-20T16:58:06.2416914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.62,f,11.47,M,6.27,F*22
2025-03-20T16:58:09.0614620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.49,f,12.04,M,6.58,F*29
2025-03-20T16:58:11.9021483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.39,f,11.70,M,6.40,F*26
2025-03-20T16:58:14.7318900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.41,f,11.40,M,6.24,F*27
2025-03-20T16:58:17.5825187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.30,f,11.37,M,6.22,F*27
2025-03-20T16:58:20.4123795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.06,f,12.21,M,6.68,F*28
2025-03-20T16:58:23.2422674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.35,f,11.69,M,6.39,F*2C
2025-03-20T16:58:26.0830769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.86,f,11.54,M,6.31,F*2D
2025-03-20T16:58:28.9230869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.09,f,11.61,M,6.35,F*27
2025-03-20T16:58:31.7534490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.24,f,11.66,M,6.37,F*2D
2025-03-20T16:58:34.5939003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.84,f,11.84,M,6.47,F*2C
2025-03-20T16:58:37.4237634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.03,f,11.59,M,6.34,F*27
2025-03-20T16:58:40.2733851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.97,f,11.57,M,6.33,F*2C
2025-03-20T16:58:43.1035415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.87,f,12.15,M,6.64,F*24
2025-03-20T16:58:45.9342674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2025-03-20T16:58:48.7740920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.99,f,11.88,M,6.50,F*2A
2025-03-20T16:58:51.6147805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.38,f,11.70,M,6.40,F*27
2025-03-20T16:58:54.4447641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.81,f,11.83,M,6.47,F*2E
2025-03-20T16:58:57.2747613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.75,f,11.51,M,6.29,F*2D
2025-03-20T16:59:00.1150650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2025-03-20T16:59:02.9656771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.23,f,11.65,M,6.37,F*29
2025-03-20T16:59:05.7857889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.40,f,11.70,M,6.40,F*28
2025-03-20T16:59:08.6257406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.68,f,11.79,M,6.45,F*2E
2025-03-20T16:59:11.4561206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.06,f,11.30,M,6.18,F*2C
2025-03-20T16:59:14.3063689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.57,f,11.76,M,6.43,F*2B
2025-03-20T16:59:17.1366421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.59,f,11.76,M,6.43,F*25
2025-03-20T16:59:19.9537684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.02,f,11.28,M,6.17,F*2E
2025-03-20T16:59:22.7926094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.08,M,6.60,F*27
2025-03-20T16:59:25.6331933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.23,f,11.65,M,6.37,F*29
2025-03-20T16:59:28.4625521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.57,f,11.76,M,6.43,F*2B
2025-03-20T16:59:31.3032166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.98,f,11.88,M,6.50,F*2B
2025-03-20T16:59:34.1330718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.24,f,11.35,M,6.21,F*23
2025-03-20T16:59:36.9832536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.04,f,11.90,M,6.51,F*27
2025-03-20T16:59:39.8042321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.67,f,12.09,M,6.61,F*22
2025-03-20T16:59:42.6442195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2025-03-20T16:59:45.4845264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.48,f,11.73,M,6.41,F*22
2025-03-20T16:59:48.3242155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.49,f,11.73,M,6.42,F*20
2025-03-20T16:59:51.1545136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.08,M,6.60,F*27
2025-03-20T16:59:53.9849335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.15,f,11.93,M,6.53,F*26
2025-03-20T16:59:56.8246100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.68,f,11.49,M,6.28,F*29
2025-03-20T16:59:59.6752460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.98,f,11.88,M,6.50,F*2B
2025-03-20T17:00:02.4952009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.83,f,11.84,M,6.47,F*2B
2025-03-20T17:00:05.3356636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.47,f,11.73,M,6.41,F*2D
2025-03-20T17:00:08.1662800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.58,f,11.76,M,6.43,F*24
2025-03-20T17:00:11.0162431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.38,f,11.70,M,6.40,F*27
2025-03-20T17:00:13.8463210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.38,f,11.70,M,6.40,F*27
2025-03-20T17:00:16.6760515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.58,f,11.76,M,6.43,F*24
2025-03-20T17:00:19.5162263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.34,f,11.99,M,6.56,F*2A
2025-03-20T17:00:22.3565318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.75,f,11.51,M,6.29,F*2D
2025-03-20T17:00:25.1871574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2025-03-20T17:00:28.0272437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.09,f,12.22,M,6.68,F*24
2025-03-20T17:00:30.8573562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.28,f,11.67,M,6.38,F*2F
2025-03-20T17:00:33.7072849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.91,f,11.86,M,6.49,F*24
2025-03-20T17:00:36.5279475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.91,f,11.55,M,6.32,F*29
2025-03-20T17:00:39.3682949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.79,f,12.43,M,6.80,F*22
2025-03-20T17:00:42.2084299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.31,f,11.68,M,6.39,F*29
2025-03-20T17:00:45.0484512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.96,f,11.27,M,6.16,F*2C
2025-03-20T17:00:47.8783113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.12,f,12.23,M,6.69,F*2E
2025-03-20T17:00:50.7183472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.18,f,11.64,M,6.36,F*21
2025-03-20T17:00:53.5491602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.59,f,12.07,M,6.60,F*20
2025-03-20T17:00:56.3989396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.09,f,11.61,M,6.35,F*27
2025-03-20T17:00:59.2194854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.32,f,11.68,M,6.39,F*2A
2025-03-20T17:01:02.0594939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.94,f,12.18,M,6.66,F*29
2025-03-20T17:01:04.8898503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.39,f,11.70,M,6.40,F*26
2025-03-20T17:01:07.7399261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.05,f,11.90,M,6.51,F*26
2025-03-20T17:01:10.5697738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.09,f,11.91,M,6.51,F*2B
2025-03-20T17:01:13.4005597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.01,f,11.59,M,6.33,F*22
2025-03-20T17:01:16.2408799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.67,f,12.09,M,6.61,F*22
2025-03-20T17:01:19.0805478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.23,f,11.65,M,6.37,F*29
2025-03-20T17:01:21.9107967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.94,f,11.87,M,6.49,F*20
2025-03-20T17:01:24.7415076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.12,f,11.62,M,6.35,F*2E
2025-03-20T17:01:27.5815893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.59,f,12.07,M,6.60,F*20
2025-03-20T17:01:30.4312740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.05,f,11.90,M,6.51,F*26
2025-03-20T17:01:33.2521941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.48,f,12.03,M,6.58,F*2F
2025-03-20T17:01:36.0922206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.21,f,11.65,M,6.37,F*2B
2025-03-20T17:01:38.9226043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.21,f,11.65,M,6.37,F*2B
2025-03-20T17:01:41.7723824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.02,f,12.20,M,6.67,F*22
2025-03-20T17:01:44.6030960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.50,f,11.74,M,6.42,F*2F
2025-03-20T17:01:47.4328074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.98,f,11.88,M,6.50,F*2B
2025-03-20T17:01:50.2727493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.82,f,11.53,M,6.30,F*2F
2025-03-20T17:01:53.1227970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.18,f,11.94,M,6.53,F*2C
2025-03-20T17:01:55.9438447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.88,f,12.16,M,6.65,F*29
2025-03-20T17:01:58.7835230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.79,f,11.82,M,6.46,F*29
2025-03-20T17:02:01.6135763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.44,f,11.41,M,6.24,F*23
2025-03-20T17:02:04.4635228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.64,f,12.08,M,6.61,F*20
2025-03-20T17:02:07.2839348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.10,f,11.92,M,6.52,F*23
2025-03-20T17:02:10.1281823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.43,f,12.02,M,6.57,F*2A
2025-03-20T17:02:12.9564285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.29,f,11.67,M,6.38,F*2E
2025-03-20T17:02:15.8052051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2025-03-20T17:02:18.6349903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.39,f,12.01,M,6.57,F*24
2025-03-20T17:02:21.4754037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.04,f,11.59,M,6.34,F*20
2025-03-20T17:02:24.3049729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.04,f,12.20,M,6.67,F*24
2025-03-20T17:02:27.1553058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.08,f,11.91,M,6.51,F*2A
2025-03-20T17:02:29.9753266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.19,f,11.95,M,6.53,F*2C
2025-03-20T17:02:32.8162031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.20,f,11.95,M,6.53,F*26
2025-03-20T17:02:35.6558773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.66,f,11.78,M,6.44,F*20
2025-03-20T17:02:38.4964551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.37,f,12.00,M,6.56,F*2A
2025-03-20T17:02:41.3265692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.22,f,12.26,M,6.70,F*20
2025-03-20T17:02:44.1565093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.85,f,11.54,M,6.31,F*2E
2025-03-20T17:02:46.9968850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.10,f,11.92,M,6.52,F*23
2025-03-20T17:02:49.8372495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.22,f,12.56,M,6.87,F*2E
2025-03-20T17:02:52.6675591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.24,f,11.96,M,6.54,F*26
2025-03-20T17:02:55.5075058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.15,f,11.93,M,6.52,F*27
2025-03-20T17:02:58.3375007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.59,f,12.07,M,6.60,F*20
2025-03-20T17:03:01.1883592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.08,M,6.60,F*27
2025-03-20T17:03:04.0082031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.38,f,12.31,M,6.73,F*2E
2025-03-20T17:03:06.8479155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.14,f,11.63,M,6.36,F*2A
2025-03-20T17:03:09.6825375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.00,f,12.19,M,6.67,F*2A
2025-03-20T17:03:12.5289400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.35,f,12.60,M,6.89,F*23
2025-03-20T17:03:15.3588668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.39,f,12.01,M,6.56,F*25
2025-03-20T17:03:18.1888781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2025-03-20T17:03:21.0292581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.30,f,11.98,M,6.55,F*2C
2025-03-20T17:03:23.8791901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.40,f,12.62,M,6.90,F*2B
2025-03-20T17:03:26.7000441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.69,f,12.10,M,6.62,F*27
2025-03-20T17:03:29.5395124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.87,f,12.15,M,6.65,F*25
2025-03-20T17:03:32.3699261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.67,f,12.40,M,6.78,F*29
2025-03-20T17:03:35.2206848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.32,f,12.90,M,7.05,F*2D
2025-03-20T17:03:38.0268205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.36,f,12.30,M,6.73,F*21
2025-03-20T17:03:40.8666006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.16,f,12.55,M,6.86,F*2B
2025-03-20T17:03:43.7071597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.12,f,13.45,M,7.35,F*23
2025-03-20T17:03:46.5468338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.64,f,12.69,M,6.94,F*22
2025-03-20T17:03:49.3775578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.13,f,12.54,M,6.85,F*2C
2025-03-20T17:03:52.2070108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.82,f,13.66,M,7.47,F*2E
2025-03-20T17:03:55.0471836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.29,f,12.89,M,7.05,F*2F
2025-03-20T17:03:57.8979395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.85,f,13.37,M,7.31,F*2B
2025-03-20T17:04:00.7180554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.15,f,13.46,M,7.36,F*24
2025-03-20T17:04:03.5579962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.83,f,13.66,M,7.47,F*2F
2025-03-20T17:04:06.3981948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.82,f,13.66,M,7.47,F*2E
2025-03-20T17:04:09.2381374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.02,f,13.72,M,7.50,F*24
2025-03-20T17:04:12.0688345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.52,f,14.48,M,7.92,F*23
2025-03-20T17:04:14.8985607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.08,f,13.74,M,7.51,F*29
2025-03-20T17:04:17.7390155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.74,f,14.55,M,7.96,F*2F
2025-03-20T17:04:20.5798019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.41,f,14.45,M,7.90,F*2E
2025-03-20T17:04:23.4097159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.90,f,14.60,M,7.98,F*2D
2025-03-20T17:04:26.2493497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.37,f,14.44,M,7.90,F*2E
2025-03-20T17:04:29.0800104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.12,f,14.97,M,8.19,F*27
2025-03-20T17:04:31.9306522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.01,f,14.94,M,8.17,F*28
2025-03-20T17:04:34.7506852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.07,f,15.26,M,8.34,F*2F
2025-03-20T17:04:37.5903470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.62,f,15.43,M,8.44,F*28
2025-03-20T17:04:40.4310298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.17,f,15.29,M,8.36,F*23
2025-03-20T17:04:43.2711019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.89,f,15.81,M,8.65,F*21
2025-03-20T17:04:46.1008178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.89,f,15.81,M,8.65,F*21
2025-03-20T17:04:48.9412687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.34,f,15.65,M,8.56,F*2D
2025-03-20T17:04:51.7716946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.37,f,15.96,M,8.73,F*26
2025-03-20T17:04:54.6218132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.03,f,16.47,M,9.01,F*2C
2025-03-20T17:04:57.4420516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.82,f,16.10,M,8.80,F*29
2025-03-20T17:05:00.2820469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.15,f,16.50,M,9.02,F*2E
2025-03-20T17:05:03.1228481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.98,f,16.76,M,9.16,F*2A
2025-03-20T17:05:05.9625696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.52,f,16.92,M,9.25,F*27
2025-03-20T17:05:08.7932563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.35,f,16.87,M,9.23,F*24
2025-03-20T17:05:11.6227444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.69,f,16.97,M,9.28,F*27
2025-03-20T17:05:14.4634218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.23,f,17.44,M,9.54,F*2F
2025-03-20T17:05:17.3031012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.22,f,16.83,M,9.20,F*25
2025-03-20T17:05:20.1336647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.07,f,17.40,M,9.51,F*28
2025-03-20T17:05:22.9733417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.91,f,17.96,M,9.82,F*2D
2025-03-20T17:05:25.8044748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.54,f,17.54,M,9.59,F*23
2025-03-20T17:05:28.6542987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.45,f,17.81,M,9.74,F*2B
2025-03-20T17:05:31.4840295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.78,f,17.92,M,9.80,F*2C
2025-03-20T17:05:34.3150131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.81,f,17.62,M,9.63,F*27
2025-03-20T17:05:37.1543368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.33,f,18.69,M,10.22,F*12
2025-03-20T17:05:39.9949532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.68,f,17.58,M,9.61,F*2B
2025-03-20T17:05:42.8256759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.42,f,18.72,M,10.24,F*18
2025-03-20T17:05:45.6652739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.40,f,18.71,M,10.23,F*1E
2025-03-20T17:05:48.4959729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.20,f,18.96,M,10.37,F*17
2025-03-20T17:05:51.3461218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.95,f,18.58,M,10.16,F*1A
2025-03-20T17:05:54.1660116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.42,f,19.33,M,10.57,F*1A
2025-03-20T17:05:57.0061433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.12,f,18.93,M,10.35,F*11
2025-03-20T17:05:59.8466046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.07,f,19.22,M,10.51,F*1D
2025-03-20T17:06:02.6869662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.62,f,19.70,M,10.77,F*1A
2025-03-20T17:06:05.5164397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.06,f,19.53,M,10.68,F*17
2025-03-20T17:06:08.3472064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.84,f,19.76,M,10.81,F*1D
2025-03-20T17:06:11.1876813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.53,f,19.67,M,10.75,F*1C
2025-03-20T17:06:14.0377282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.03,f,20.13,M,11.00,F*11
2025-03-20T17:06:16.8580883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.60,f,20.30,M,11.10,F*14
2025-03-20T17:06:19.6980378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.56,f,19.98,M,10.93,F*10
2025-03-20T17:06:22.5283830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,66.08,f,20.14,M,11.01,F*1C
2025-03-20T17:06:25.3785900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.08,f,20.75,M,11.35,F*12
2025-03-20T17:06:28.2087304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.06,f,20.44,M,11.18,F*1E
2025-03-20T17:06:31.0389953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.46,f,20.56,M,11.24,F*16
2025-03-20T17:06:33.8786879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.75,f,20.65,M,11.29,F*1B
2025-03-20T17:06:36.7292811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.51,f,21.49,M,11.75,F*1D
2025-03-20T17:06:39.5493364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.38,f,20.54,M,11.23,F*1A
2025-03-20T17:06:42.3891762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.85,f,21.29,M,11.64,F*1A
2025-03-20T17:06:45.2199032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.50,f,21.49,M,11.75,F*1C
2025-03-20T17:06:48.0695448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,69.75,f,21.26,M,11.63,F*1D
2025-03-20T17:06:50.8904195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.07,f,21.66,M,11.85,F*1D
2025-03-20T17:06:53.7302546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,71.64,f,21.84,M,11.94,F*14
2025-03-20T17:06:56.5700351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.73,f,21.56,M,11.79,F*1F
2025-03-20T17:06:59.4101726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.69,f,22.16,M,12.11,F*1C
2025-03-20T17:07:02.2408722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.39,f,22.07,M,12.07,F*1E
2025-03-20T17:07:05.0709942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.60,f,22.13,M,12.10,F*11
2025-03-20T17:07:07.9116455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.92,f,22.53,M,12.32,F*19
2025-03-20T17:07:10.7610737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,73.12,f,22.29,M,12.19,F*15
2025-03-20T17:07:13.5812622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.89,f,22.83,M,12.48,F*14
2025-03-20T17:07:16.4213211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,74.15,f,22.60,M,12.36,F*15
2025-03-20T17:07:19.2524682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.00,f,22.86,M,12.50,F*18
2025-03-20T17:07:22.1022299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.41,f,22.99,M,12.57,F*14
2025-03-20T17:07:24.9319539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.49,f,23.31,M,12.75,F*1C
2025-03-20T17:07:27.7626768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.54,f,23.02,M,12.59,F*1D
2025-03-20T17:07:30.6028193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.16,f,23.21,M,12.69,F*1A
2025-03-20T17:07:33.4433408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.96,f,23.76,M,12.99,F*1E
2025-03-20T17:07:36.2736282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.35,f,23.27,M,12.73,F*16
2025-03-20T17:07:39.1136307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.33,f,23.57,M,12.89,F*13
2025-03-20T17:07:41.9436387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,77.24,f,23.54,M,12.87,F*18
2025-03-20T17:07:44.7942804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.38,f,24.50,M,13.40,F*14
2025-03-20T17:07:47.6140304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.38,f,23.28,M,12.73,F*14
2025-03-20T17:07:50.4536846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.91,f,24.36,M,13.32,F*14
2025-03-20T17:07:53.2901716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.14,f,24.12,M,13.19,F*16
2025-03-20T17:07:56.1201146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.10,f,24.11,M,13.18,F*10
2025-03-20T17:07:58.9509686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.34,f,24.49,M,13.39,F*1E
2025-03-20T17:08:01.7908398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.10,f,24.11,M,13.18,F*10
2025-03-20T17:08:04.6210903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,79.81,f,24.33,M,13.30,F*12
2025-03-20T17:08:07.4714531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.84,f,24.64,M,13.47,F*13
2025-03-20T17:08:10.2917654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.67,f,24.89,M,13.61,F*18
2025-03-20T17:08:13.1318797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,80.01,f,24.39,M,13.34,F*12
2025-03-20T17:08:15.9621387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.94,f,24.98,M,13.66,F*13
2025-03-20T17:08:18.8115631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.01,f,25.00,M,13.67,F*1D
2025-03-20T17:08:21.6417631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.17,f,24.74,M,13.53,F*1C
2025-03-20T17:08:24.4721185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.61,f,25.49,M,13.94,F*1B
2025-03-20T17:08:27.3157166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,81.44,f,24.82,M,13.57,F*17
2025-03-20T17:08:30.1528324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.52,f,25.46,M,13.92,F*12
2025-03-20T17:08:32.9826255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.58,f,25.17,M,13.76,F*17
2025-03-20T17:08:35.8236046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.91,f,25.57,M,13.98,F*17
2025-03-20T17:08:38.6535998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.95,f,25.59,M,13.99,F*1C
2025-03-20T17:08:41.5031124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.29,f,25.39,M,13.88,F*1D
2025-03-20T17:08:44.3339561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,82.56,f,25.16,M,13.76,F*18
2025-03-20T17:08:47.1636714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.53,f,26.37,M,14.42,F*19
2025-03-20T17:08:50.0043481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.18,f,25.35,M,13.86,F*1D
2025-03-20T17:08:52.8446307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,84.08,f,25.63,M,14.01,F*10
2025-03-20T17:08:55.6745421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.03,f,25.92,M,14.17,F*13
2025-03-20T17:08:58.5048028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.78,f,26.45,M,14.46,F*11
2025-03-20T17:09:01.3445501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,83.91,f,25.58,M,13.98,F*18
2025-03-20T17:09:04.1955362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.97,f,26.20,M,14.33,F*12
2025-03-20T17:09:07.0154823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.26,f,26.29,M,14.38,F*19
2025-03-20T17:09:09.8551525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.23,f,26.28,M,14.37,F*12
2025-03-20T17:09:12.6854097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,85.61,f,26.09,M,14.27,F*15
2025-03-20T17:09:15.5364089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.19,f,26.58,M,14.53,F*1F
2025-03-20T17:09:18.3561914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.25,f,26.59,M,14.54,F*16
2025-03-20T17:09:21.1964318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.39,f,26.33,M,14.40,F*13
2025-03-20T17:09:24.0365106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,86.77,f,26.45,M,14.46,F*1E
2025-03-20T17:09:26.8770849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.84,f,26.77,M,14.64,F*12
2025-03-20T17:09:29.7065431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.21,f,26.58,M,14.54,F*13
2025-03-20T17:09:32.5372108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.90,f,26.79,M,14.65,F*18
2025-03-20T17:09:35.3777789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.24,f,26.59,M,14.54,F*17
2025-03-20T17:09:38.2273096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.53,f,26.99,M,14.76,F*14
2025-03-20T17:09:41.0482460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.83,f,26.77,M,14.64,F*15
2025-03-20T17:09:43.8882373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.99,f,26.82,M,14.67,F*17
2025-03-20T17:09:46.7279139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.98,f,27.12,M,14.83,F*1B
2025-03-20T17:09:49.5681845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.96,f,27.11,M,14.83,F*16
2025-03-20T17:09:52.4014631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.45,f,26.96,M,14.74,F*1E
2025-03-20T17:09:55.2291862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.37,f,27.24,M,14.89,F*10
2025-03-20T17:09:58.0690980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.43,f,27.26,M,14.91,F*18
2025-03-20T17:10:00.9193987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.77,f,27.06,M,14.80,F*1C
2025-03-20T17:10:03.7389229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.14,f,27.47,M,15.02,F*1E
2025-03-20T17:10:06.5793938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.61,f,27.62,M,15.10,F*18
2025-03-20T17:10:09.4101578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.33,f,26.92,M,14.72,F*1D
2025-03-20T17:10:12.2600950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.53,f,28.20,M,15.42,F*15
2025-03-20T17:10:15.0798830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.08,f,27.46,M,15.01,F*11
2025-03-20T17:10:17.9205465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.21,f,27.80,M,15.20,F*12
2025-03-20T17:10:20.7608597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.81,f,27.68,M,15.14,F*18
2025-03-20T17:10:23.6010896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.98,f,27.73,M,15.16,F*18
2025-03-20T17:10:26.4312117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.39,f,27.25,M,14.90,F*17
2025-03-20T17:10:29.2611692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.49,f,27.58,M,15.08,F*12
2025-03-20T17:10:32.1018582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.78,f,27.67,M,15.13,F*16
2025-03-20T17:10:34.9516991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.46,f,27.27,M,14.91,F*1C
2025-03-20T17:10:37.7734822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.25,f,26.59,M,14.54,F*16
2025-03-20T17:10:40.6117757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.80,f,27.37,M,14.97,F*11
2025-03-20T17:10:43.4422414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,87.44,f,26.65,M,14.57,F*1D
2025-03-20T17:10:46.2919169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.02,f,27.44,M,15.00,F*18
2025-03-20T17:10:49.1223898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.20,f,26.88,M,14.70,F*16
2025-03-20T17:10:51.9531073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.02,f,27.13,M,14.84,F*1F
2025-03-20T17:10:54.7925101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.15,f,27.17,M,14.86,F*1F
2025-03-20T17:10:57.6431341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,88.37,f,26.93,M,14.73,F*19
2025-03-20T17:11:00.4631303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.28,f,27.52,M,15.05,F*12
2025-03-20T17:11:03.3035117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.21,f,27.80,M,15.20,F*12
2025-03-20T17:11:06.1340924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.40,f,27.55,M,15.07,F*19
2025-03-20T17:11:08.9844152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.67,f,28.25,M,15.45,F*10
2025-03-20T17:11:11.8140621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.33,f,28.45,M,15.56,F*14
2025-03-20T17:11:14.6441132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.96,f,28.34,M,15.49,F*12
2025-03-20T17:11:17.4840998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.55,f,28.82,M,15.76,F*1A
2025-03-20T17:11:20.3270765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.24,f,29.03,M,15.87,F*1B
2025-03-20T17:11:23.1547646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.36,f,29.07,M,15.89,F*12
2025-03-20T17:11:25.9948371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.53,f,29.12,M,15.92,F*1F
2025-03-20T17:11:28.8257613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.43,f,29.70,M,16.24,F*16
2025-03-20T17:11:31.6751287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.61,f,28.84,M,15.77,F*1A
2025-03-20T17:11:34.4954048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.51,f,29.72,M,16.25,F*16
2025-03-20T17:11:37.3357372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.28,f,29.65,M,16.21,F*1A
2025-03-20T17:11:40.1657440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.11,f,29.29,M,16.02,F*18
2025-03-20T17:11:43.0167143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.05,f,29.58,M,16.17,F*1E
2025-03-20T17:11:45.8464179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.83,f,28.90,M,15.80,F*1B
2025-03-20T17:11:48.6769831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.76,f,29.19,M,15.96,F*17
2025-03-20T17:11:51.5191114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.83,f,28.91,M,15.81,F*1B
2025-03-20T17:11:54.3567550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.87,f,29.22,M,15.98,F*1F
2025-03-20T17:11:57.1872139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.16,f,29.62,M,16.19,F*1B
2025-03-20T17:12:00.0273937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.44,f,29.39,M,16.07,F*1C
2025-03-20T17:12:02.8577345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.21,f,30.54,M,16.70,F*22
2025-03-20T17:12:05.7083756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.88,f,30.14,M,16.48,F*1E
2025-03-20T17:12:08.5380669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.75,f,30.71,M,16.79,F*2D
2025-03-20T17:12:11.3579579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.98,f,30.78,M,16.83,F*22
2025-03-20T17:12:14.1942854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.30,f,30.87,M,16.88,F*2A
2025-03-20T17:12:17.0349588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.74,f,30.70,M,16.79,F*2D
2025-03-20T17:12:19.8646737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.08,f,30.81,M,16.85,F*2A
2025-03-20T17:12:22.7047997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.43,f,30.61,M,16.74,F*24
2025-03-20T17:12:25.5356524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.36,f,30.90,M,16.89,F*2B
2025-03-20T17:12:28.3858083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.15,f,30.83,M,16.86,F*27
2025-03-20T17:12:31.2056158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.62,f,30.97,M,16.94,F*21
2025-03-20T17:12:34.0453152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.35,f,31.20,M,17.06,F*27
2025-03-20T17:12:36.8859398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.32,f,30.88,M,16.89,F*26
2025-03-20T17:12:39.7260520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.83,f,31.34,M,17.14,F*2C
2025-03-20T17:12:42.5568210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.47,f,30.93,M,16.91,F*27
2025-03-20T17:12:45.3865392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.15,f,31.74,M,17.36,F*21
2025-03-20T17:12:48.2272105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.07,f,31.11,M,17.01,F*23
2025-03-20T17:12:51.0767291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.02,f,31.40,M,17.17,F*24
2025-03-20T17:12:53.8974997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.67,f,30.99,M,16.95,F*2B
2025-03-20T17:12:56.7369361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.21,f,31.46,M,17.20,F*27
2025-03-20T17:12:59.5676378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.68,f,31.30,M,17.11,F*28
2025-03-20T17:13:02.4178448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.80,f,31.94,M,17.47,F*25
2025-03-20T17:13:05.2478256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.48,f,31.85,M,17.41,F*27
2025-03-20T17:13:08.0783155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.78,f,31.94,M,17.46,F*23
2025-03-20T17:13:10.9182224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.41,f,32.43,M,17.73,F*24
2025-03-20T17:13:13.7687191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.35,f,32.42,M,17.73,F*26
2025-03-20T17:13:16.5890742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.37,f,32.42,M,17.73,F*24
2025-03-20T17:13:19.4285096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.23,f,32.68,M,17.87,F*23
2025-03-20T17:13:22.2593697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.39,f,32.43,M,17.73,F*2B
2025-03-20T17:13:25.1095282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.94,f,33.20,M,18.16,F*2A
2025-03-20T17:13:27.9392829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.45,f,32.75,M,17.91,F*28
2025-03-20T17:13:30.7698796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.54,f,33.08,M,18.09,F*22
2025-03-20T17:13:33.6102427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.62,f,32.80,M,17.94,F*22
2025-03-20T17:13:36.4501465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.91,f,32.89,M,17.98,F*2B
2025-03-20T17:13:39.2802954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.69,f,33.13,M,18.12,F*2C
2025-03-20T17:13:42.1102296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.65,f,33.12,M,18.11,F*22
2025-03-20T17:13:44.9511644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.90,f,33.19,M,18.15,F*27
2025-03-20T17:13:47.8008034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.34,f,33.02,M,18.06,F*21
2025-03-20T17:13:50.6209331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.72,f,33.44,M,18.29,F*2D
2025-03-20T17:13:53.4612820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.11,f,33.56,M,18.35,F*2E
2025-03-20T17:13:56.2920429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.78,f,33.16,M,18.13,F*28
2025-03-20T17:13:59.1421825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.19,f,33.59,M,18.37,F*2B
2025-03-20T17:14:01.9715379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.09,f,33.86,M,18.51,F*29
2025-03-20T17:14:04.8018975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.98,f,33.52,M,18.33,F*25
2025-03-20T17:14:07.6427793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.09,f,33.86,M,18.51,F*29
2025-03-20T17:14:10.4822001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.29,f,33.92,M,18.55,F*2A
2025-03-20T17:14:13.3151082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.25,f,34.21,M,18.71,F*2C
2025-03-20T17:14:16.1427955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.55,f,33.69,M,18.42,F*22
2025-03-20T17:14:18.9829010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.64,f,34.03,M,18.61,F*2B
2025-03-20T17:14:21.8328886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.92,f,34.42,M,18.82,F*29
2025-03-20T17:14:24.6532531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.26,f,34.22,M,18.71,F*2C
2025-03-20T17:14:27.4935565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.00,f,34.14,M,18.67,F*2A
2025-03-20T17:14:30.3335041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.93,f,34.73,M,18.99,F*21
2025-03-20T17:14:33.1743838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.55,f,34.30,M,18.76,F*2C
2025-03-20T17:14:36.0047310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.26,f,34.83,M,19.04,F*22
2025-03-20T17:14:38.8341333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.63,f,34.63,M,18.94,F*22
2025-03-20T17:14:41.6752002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.55,f,34.61,M,18.93,F*22
2025-03-20T17:14:44.5154324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.88,f,35.02,M,19.15,F*2E
2025-03-20T17:14:47.3452195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.59,f,34.62,M,18.93,F*2D
2025-03-20T17:14:50.1855704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.69,f,34.96,M,19.11,F*29
2025-03-20T17:14:53.0159901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.20,f,34.81,M,19.03,F*21
2025-03-20T17:14:55.8656331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.89,f,35.32,M,19.32,F*28
2025-03-20T17:14:58.6861807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.89,f,34.71,M,18.98,F*29
2025-03-20T17:15:01.5285358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.60,f,34.93,M,19.10,F*24
2025-03-20T17:15:04.3662581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.25,f,35.13,M,19.21,F*2F
2025-03-20T17:15:07.2066499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.53,f,34.91,M,19.09,F*2E
2025-03-20T17:15:10.0365238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.96,f,34.73,M,18.99,F*24
2025-03-20T17:15:12.8768856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.60,f,35.23,M,19.27,F*2B
2025-03-20T17:15:15.7071997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.79,f,34.99,M,19.13,F*25
2025-03-20T17:15:18.5571804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.77,f,34.98,M,19.13,F*2A
2025-03-20T17:15:21.3779649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.99,f,35.05,M,19.17,F*2B
2025-03-20T17:15:24.2172942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.06,f,35.68,M,19.51,F*27
2025-03-20T17:15:27.0475636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.01,f,35.36,M,19.33,F*2E
2025-03-20T17:15:29.8983144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.90,f,35.02,M,19.15,F*27
2025-03-20T17:15:32.7283566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.57,f,35.23,M,19.26,F*2E
2025-03-20T17:15:35.5590747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.40,f,34.57,M,18.90,F*20
2025-03-20T17:15:38.3982711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.64,f,35.25,M,19.27,F*29
2025-03-20T17:15:41.2488566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.98,f,33.83,M,18.50,F*24
2025-03-20T17:15:44.0687419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.73,f,33.75,M,18.45,F*2C
2025-03-20T17:15:46.9094195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.32,f,35.76,M,19.55,F*2B
2025-03-20T17:15:49.7399198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.60,f,36.45,M,19.93,F*2B
2025-03-20T17:15:52.5895307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.22,f,36.34,M,19.87,F*2E
2025-03-20T17:15:55.4102321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.23,f,36.95,M,20.20,F*28
2025-03-20T17:15:58.2504879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.56,f,37.36,M,20.43,F*24
2025-03-20T17:16:01.0819110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.19,f,37.85,M,20.70,F*21
2025-03-20T17:16:03.9309630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.61,f,37.68,M,20.60,F*2B
2025-03-20T17:16:06.7606799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.85,f,38.36,M,20.97,F*2B
2025-03-20T17:16:09.6009229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.95,f,38.39,M,20.99,F*2B
2025-03-20T17:16:12.4309631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.86,f,39.28,M,21.48,F*28
2025-03-20T17:16:15.2815934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.25,f,39.70,M,21.71,F*2F
2025-03-20T17:16:18.1012740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.66,f,40.13,M,21.94,F*29
2025-03-20T17:16:20.9416551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.30,f,39.72,M,21.72,F*2A
2025-03-20T17:16:23.7820496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.35,f,40.95,M,22.39,F*20
2025-03-20T17:16:26.6225252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.57,f,39.49,M,21.60,F*28
2025-03-20T17:16:29.4380696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.15,f,41.19,M,22.52,F*2B
2025-03-20T17:16:32.2681350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.99,f,40.23,M,22.00,F*24
2025-03-20T17:16:35.1083637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.73,f,41.07,M,22.45,F*23
2025-03-20T17:16:37.9490304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.92,f,40.51,M,22.15,F*2D
2025-03-20T17:16:40.7789489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.10,f,41.18,M,22.52,F*2F
2025-03-20T17:16:43.6094373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.35,f,40.64,M,22.22,F*23
2025-03-20T17:16:46.4491251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.74,f,41.37,M,22.62,F*23
2025-03-20T17:16:49.2995846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.30,f,41.24,M,22.55,F*25
2025-03-20T17:16:52.1200525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.15,f,41.19,M,22.52,F*2B
2025-03-20T17:16:54.9597301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.36,f,41.56,M,22.73,F*21
2025-03-20T17:16:57.7998064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.25,f,41.53,M,22.71,F*24
2025-03-20T17:17:00.6403610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.28,f,41.54,M,22.71,F*2E
2025-03-20T17:17:03.4704732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.67,f,42.27,M,23.11,F*2B
2025-03-20T17:17:06.3003216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.05,f,41.47,M,22.67,F*24
2025-03-20T17:17:09.1413352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.10,f,42.40,M,23.18,F*22
2025-03-20T17:17:11.9913074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.22,f,42.13,M,23.04,F*29
2025-03-20T17:17:14.8109324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.12,f,42.10,M,23.02,F*2F
2025-03-20T17:17:17.6512948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.06,f,42.39,M,23.18,F*2B
2025-03-20T17:17:20.4812934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.97,f,42.66,M,23.33,F*20
2025-03-20T17:17:23.3323552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.60,f,42.55,M,23.27,F*2D
2025-03-20T17:17:26.1623498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.90,f,42.64,M,23.32,F*24
2025-03-20T17:17:28.9927675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.29,f,42.76,M,23.38,F*21
2025-03-20T17:17:31.8323706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.93,f,43.26,M,23.66,F*2E
2025-03-20T17:17:34.6729465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.94,f,42.96,M,23.49,F*2F
2025-03-20T17:17:37.5028569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.46,f,43.12,M,23.58,F*2C
2025-03-20T17:17:40.3329580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.96,f,43.27,M,23.66,F*2A
2025-03-20T17:17:43.1730283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.68,f,43.49,M,23.78,F*2F
2025-03-20T17:17:46.0236588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.36,f,43.39,M,23.73,F*28
2025-03-20T17:17:48.8434075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.61,f,43.47,M,23.77,F*27
2025-03-20T17:17:51.6836526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.31,f,43.99,M,24.05,F*25
2025-03-20T17:17:54.5239750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.44,f,43.72,M,23.91,F*2F
2025-03-20T17:17:57.3643379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.15,f,43.63,M,23.86,F*2D
2025-03-20T17:18:00.1942179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.51,f,44.35,M,24.25,F*21
2025-03-20T17:18:03.0250381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.94,f,44.18,M,24.16,F*26
2025-03-20T17:18:05.8647026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.80,f,44.13,M,24.13,F*2D
2025-03-20T17:18:08.7156033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.53,f,44.66,M,24.42,F*27
2025-03-20T17:18:11.5357574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.62,f,44.69,M,24.44,F*2C
2025-03-20T17:18:14.3755995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.98,f,44.19,M,24.16,F*2B
2025-03-20T17:18:17.2053735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.19,f,45.17,M,24.70,F*21
2025-03-20T17:18:20.0560057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.82,f,45.06,M,24.64,F*29
2025-03-20T17:18:22.8763876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.89,f,44.77,M,24.48,F*2A
2025-03-20T17:18:25.7169519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.79,f,45.35,M,24.80,F*28
2025-03-20T17:18:28.5567306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.92,f,45.39,M,24.82,F*23
2025-03-20T17:18:31.3964621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.59,f,45.59,M,24.93,F*23
2025-03-20T17:18:34.2267094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.72,f,45.33,M,24.79,F*23
2025-03-20T17:18:37.0567075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.06,f,46.04,M,25.18,F*29
2025-03-20T17:18:39.8978034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.47,f,45.56,M,24.91,F*21
2025-03-20T17:18:42.7473873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.53,f,46.19,M,25.26,F*28
2025-03-20T17:18:45.5681838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.50,f,45.87,M,25.08,F*22
2025-03-20T17:18:48.4080040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.48,f,46.78,M,25.58,F*2E
2025-03-20T17:18:51.2381642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.11,f,46.06,M,25.19,F*2C
2025-03-20T17:18:54.0886262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.13,f,46.68,M,25.52,F*2B
2025-03-20T17:18:56.9183441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.43,f,46.76,M,25.57,F*24
2025-03-20T17:18:59.7491079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.28,f,47.03,M,25.71,F*29
2025-03-20T17:19:02.5890339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.99,f,46.63,M,25.50,F*21
2025-03-20T17:19:05.4291584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.66,f,47.14,M,25.78,F*2C
2025-03-20T17:19:08.2589562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.57,f,46.81,M,25.60,F*2D
2025-03-20T17:19:11.0999784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.41,f,47.37,M,25.90,F*2F
2025-03-20T17:19:13.9299672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.16,f,47.29,M,25.86,F*25
2025-03-20T17:19:16.7803126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.96,f,47.23,M,25.83,F*23
2025-03-20T17:19:19.6102715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.10,f,47.88,M,26.18,F*2E
2025-03-20T17:19:22.4399874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.57,f,47.72,M,26.09,F*29
2025-03-20T17:19:25.2710348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.25,f,47.63,M,26.04,F*21
2025-03-20T17:19:28.1332556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.97,f,47.84,M,26.16,F*22
2025-03-20T17:19:30.9506135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.86,f,48.12,M,26.31,F*26
2025-03-20T17:19:33.7810309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.20,f,48.52,M,26.53,F*24
2025-03-20T17:19:36.6212461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.01,f,47.86,M,26.17,F*2F
2025-03-20T17:19:39.4718933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.56,f,48.94,M,26.76,F*22
2025-03-20T17:19:42.2916552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.96,f,48.45,M,26.49,F*25
2025-03-20T17:19:45.1344215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.62,f,48.96,M,26.77,F*26
2025-03-20T17:19:47.9720081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.14,f,48.51,M,26.52,F*21
2025-03-20T17:19:50.8122412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.13,f,49.11,M,26.86,F*21
2025-03-20T17:19:53.6330100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.27,f,49.15,M,26.88,F*2C
2025-03-20T17:19:56.4726982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.55,f,48.63,M,26.59,F*2E
2025-03-20T17:19:59.3133395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.42,f,49.81,M,27.24,F*27
2025-03-20T17:20:02.1632502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.50,f,49.23,M,26.92,F*22
2025-03-20T17:20:04.9830289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.59,f,49.56,M,27.10,F*21
2025-03-20T17:20:07.8236113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.32,f,49.78,M,27.22,F*20
2025-03-20T17:20:10.6534716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.08,f,49.71,M,27.18,F*29
2025-03-20T17:20:13.5041616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.59,f,50.17,M,27.43,F*2C
2025-03-20T17:20:16.3240635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.88,f,49.95,M,27.31,F*20
2025-03-20T17:20:19.1647472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.98,f,50.29,M,27.50,F*2E
2025-03-20T17:20:22.0044285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.79,f,50.53,M,27.63,F*2D
2025-03-20T17:20:24.8443389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.22,f,50.36,M,27.54,F*24
2025-03-20T17:20:27.6750401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.07,f,50.31,M,27.51,F*21
2025-03-20T17:20:30.5050311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.14,f,51.25,M,28.02,F*23
2025-03-20T17:20:33.3449603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.07,f,50.92,M,27.84,F*22
2025-03-20T17:20:36.1960639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.92,f,50.88,M,27.82,F*22
2025-03-20T17:20:39.0160617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.78,f,51.14,M,27.96,F*26
2025-03-20T17:20:41.8557648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.77,f,51.44,M,28.13,F*21
2025-03-20T17:20:44.6851007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.33,f,51.00,M,27.89,F*22
2025-03-20T17:20:47.5217246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.84,f,51.77,M,28.31,F*2C
2025-03-20T17:20:50.3427733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.80,f,52.06,M,28.47,F*24
2025-03-20T17:20:53.1824541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.93,f,51.49,M,28.16,F*23
2025-03-20T17:20:56.0230874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.54,f,52.29,M,28.59,F*2E
2025-03-20T17:20:58.8634168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.26,f,51.90,M,28.38,F*2C
2025-03-20T17:21:01.6928171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.06,f,52.44,M,28.68,F*23
2025-03-20T17:21:04.5336645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.20,f,52.18,M,28.53,F*25
2025-03-20T17:21:07.3633766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.43,f,52.86,M,28.90,F*2A
2025-03-20T17:21:10.2137654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.71,f,52.64,M,28.78,F*20
2025-03-20T17:21:13.0337986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.12,f,52.77,M,28.85,F*24
2025-03-20T17:21:15.8738149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.47,f,53.48,M,29.24,F*25
2025-03-20T17:21:18.7141205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.80,f,52.98,M,28.97,F*2D
2025-03-20T17:21:21.5544622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.80,f,53.28,M,29.13,F*2D
2025-03-20T17:21:24.3848009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.47,f,53.48,M,29.24,F*25
2025-03-20T17:21:27.2148407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.07,f,53.97,M,29.51,F*23
2025-03-20T17:21:30.0547898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,174.52,f,53.19,M,29.09,F*2B
2025-03-20T17:21:32.9050502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.53,f,54.11,M,29.59,F*23
2025-03-20T17:21:35.7253993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.39,f,54.07,M,29.56,F*27
2025-03-20T17:21:38.5654185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.44,f,54.39,M,29.74,F*2F
2025-03-20T17:21:41.3962544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.38,f,54.07,M,29.56,F*26
2025-03-20T17:21:44.2458901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.31,f,54.65,M,29.88,F*26
2025-03-20T17:21:47.0666562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.22,f,54.93,M,30.04,F*27
2025-03-20T17:21:49.9065082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.13,f,54.60,M,29.85,F*2E
2025-03-20T17:21:52.7463387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.88,f,54.83,M,29.98,F*2D
2025-03-20T17:21:55.5872593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.49,f,55.62,M,30.41,F*26
2025-03-20T17:21:58.4174098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.51,f,55.02,M,30.09,F*27
2025-03-20T17:22:01.2474755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.44,f,55.30,M,30.24,F*2C
2025-03-20T17:22:04.0871375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.79,f,55.41,M,30.30,F*21
2025-03-20T17:22:06.9372665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.14,f,56.43,M,30.86,F*22
2025-03-20T17:22:09.7583826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.77,f,55.71,M,30.46,F*2E
2025-03-20T17:22:12.5977392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.64,f,56.28,M,30.77,F*27
2025-03-20T17:22:15.4285243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.83,f,56.64,M,30.97,F*29
2025-03-20T17:22:18.2787197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.12,f,56.42,M,30.85,F*26
2025-03-20T17:22:21.1088995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.06,f,56.41,M,30.84,F*21
2025-03-20T17:22:23.9387752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.28,f,57.39,M,31.38,F*28
2025-03-20T17:22:26.7794440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.06,f,57.32,M,31.34,F*23
2025-03-20T17:22:29.6193950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.01,f,56.70,M,31.00,F*2A
2025-03-20T17:22:32.4491185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.16,f,57.66,M,31.53,F*23
2025-03-20T17:22:35.2801939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.84,f,57.86,M,31.64,F*22
2025-03-20T17:22:38.1197562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.17,f,57.35,M,31.36,F*26
2025-03-20T17:22:40.9697695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.50,f,58.06,M,31.75,F*24
2025-03-20T17:22:43.7906452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.56,f,58.39,M,31.93,F*27
2025-03-20T17:22:46.6403643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.60,f,57.79,M,31.60,F*2C
2025-03-20T17:22:49.4711966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.02,f,58.53,M,32.00,F*20
2025-03-20T17:22:52.3206860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.18,f,58.58,M,32.03,F*23
2025-03-20T17:22:55.1411407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.44,f,58.35,M,31.91,F*2A
2025-03-20T17:22:57.9713599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.47,F*2A
2025-03-20T17:23:00.8114174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.19,f,58.58,M,32.03,F*22
2025-03-20T17:23:03.6613923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.98,f,59.73,M,32.66,F*27
2025-03-20T17:23:06.4823900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.86,f,58.78,M,32.14,F*20
2025-03-20T17:23:09.3222891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.47,f,59.88,M,32.74,F*21
2025-03-20T17:23:12.1520735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.24,f,59.51,M,32.54,F*21
2025-03-20T17:23:15.0029157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.13,f,60.09,M,32.85,F*2C
2025-03-20T17:23:17.8326481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.33,f,59.54,M,32.55,F*23
2025-03-20T17:23:20.6625195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.19,f,60.10,M,32.86,F*2D
2025-03-20T17:23:23.5032100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.48,f,60.50,M,33.08,F*25
2025-03-20T17:23:26.3429836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.30,f,60.44,M,33.05,F*22
2025-03-20T17:23:29.1735300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.88,f,60.62,M,33.15,F*24
2025-03-20T17:23:32.0134909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.67,f,60.86,M,33.28,F*20
2025-03-20T17:23:34.8437779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.87,f,61.23,M,33.48,F*25
2025-03-20T17:23:37.6940685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.54,f,61.13,M,33.42,F*22
2025-03-20T17:23:40.5140042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.73,f,61.18,M,33.46,F*28
2025-03-20T17:23:43.3546864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.27,f,62.26,M,34.05,F*23
2025-03-20T17:23:46.1944883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.95,f,61.25,M,33.49,F*21
2025-03-20T17:23:49.0351341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.34,f,62.28,M,34.06,F*2C
2025-03-20T17:23:51.8652592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.65,f,62.07,M,33.94,F*2E
2025-03-20T17:23:54.6953531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.14,f,61.92,M,33.86,F*24
2025-03-20T17:23:57.5354482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.43,f,63.22,M,34.57,F*20
2025-03-20T17:24:00.3856016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.78,f,62.11,M,33.96,F*27
2025-03-20T17:24:03.2084923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.67,f,62.99,M,34.44,F*24
2025-03-20T17:24:06.0462291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.00,f,63.09,M,34.50,F*29
2025-03-20T17:24:08.8759532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.73,f,62.71,M,34.29,F*2F
2025-03-20T17:24:11.7267293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.29,f,63.18,M,34.55,F*27
2025-03-20T17:24:14.5567227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.04,f,63.41,M,34.67,F*2A
2025-03-20T17:24:17.3889697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.40,f,63.52,M,34.73,F*2D
2025-03-20T17:24:20.2268523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.96,f,63.39,M,34.66,F*20
2025-03-20T17:24:23.0668546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.34,f,63.81,M,34.89,F*24
2025-03-20T17:24:25.8977514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.42,f,63.83,M,34.90,F*2F
2025-03-20T17:24:28.7377735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.48,f,63.85,M,34.91,F*22
2025-03-20T17:24:31.5675065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.85,f,63.66,M,34.81,F*2E
2025-03-20T17:24:34.4181400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.16,f,64.36,M,35.19,F*2E
2025-03-20T17:24:37.2380037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.68,f,64.52,M,35.28,F*27
2025-03-20T17:24:40.0787326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.50,f,64.46,M,35.25,F*24
2025-03-20T17:24:42.9091681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.53,f,64.47,M,35.26,F*25
2025-03-20T17:24:45.7588030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.32,f,65.33,M,35.72,F*24
2025-03-20T17:24:48.5914299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.15,f,64.66,M,35.36,F*26
2025-03-20T17:24:51.4297828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.93,f,64.29,M,35.15,F*20
2025-03-20T17:24:54.2597855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.75,f,66.07,M,36.12,F*24
2025-03-20T17:24:57.0998877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.72,f,65.14,M,35.62,F*23
2025-03-20T17:24:59.9296008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.45,f,65.67,M,35.91,F*29
2025-03-20T17:25:02.7632265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.34,f,65.33,M,35.72,F*22
2025-03-20T17:25:05.5861270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.00,f,66.14,M,36.17,F*20
2025-03-20T17:25:08.4361965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.61,f,66.02,M,36.10,F*26
2025-03-20T17:25:11.2563140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.66,f,65.12,M,35.61,F*23
2025-03-20T17:25:14.0971210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.83,f,66.39,M,36.30,F*21
2025-03-20T17:25:16.9369200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.71,f,66.05,M,36.12,F*22
2025-03-20T17:25:19.7768918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.36,f,66.25,M,36.23,F*20
2025-03-20T17:25:22.6071775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.82,f,66.09,M,36.14,F*24
2025-03-20T17:25:25.4479515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.65,f,66.95,M,36.61,F*25
2025-03-20T17:25:28.2776997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.96,f,66.43,M,36.33,F*2B
2025-03-20T17:25:31.1283255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.57,f,66.93,M,36.60,F*23
2025-03-20T17:25:33.9486371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.73,f,66.67,M,36.45,F*28
2025-03-20T17:25:36.7885977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.92,f,66.73,M,36.49,F*2E
2025-03-20T17:25:39.6183853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.07,f,67.38,M,36.85,F*26
2025-03-20T17:25:42.4688724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.60,f,66.63,M,36.43,F*28
2025-03-20T17:25:45.2988575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.77,f,67.59,M,36.96,F*24
2025-03-20T17:25:48.1289895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.05,f,67.07,M,36.68,F*2A
2025-03-20T17:25:50.9692648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.25,f,67.74,M,37.04,F*25
2025-03-20T17:25:53.8193352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.56,f,67.53,M,36.93,F*28
2025-03-20T17:25:56.6393136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.07,f,67.38,M,36.84,F*27
2025-03-20T17:25:59.4799701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.10,f,68.00,M,37.18,F*23
2025-03-20T17:26:02.3106201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.28,f,67.75,M,37.05,F*28
2025-03-20T17:26:05.1599217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.75,f,68.20,M,37.29,F*20
2025-03-20T17:26:07.9806819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.98,f,67.96,M,37.16,F*2C
2025-03-20T17:26:10.8205788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.16,f,68.32,M,37.36,F*2F
2025-03-20T17:26:13.6606576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.75,f,68.20,M,37.29,F*20
2025-03-20T17:26:16.5015332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.36,f,68.38,M,37.39,F*28
2025-03-20T17:26:19.3312408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.74,f,68.50,M,37.46,F*28
2025-03-20T17:26:22.1619519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.13,f,68.32,M,37.36,F*2A
2025-03-20T17:26:25.0016140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.92,f,69.16,M,37.82,F*29
2025-03-20T17:26:27.8522139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.33,f,68.68,M,37.56,F*20
2025-03-20T17:26:30.6719882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.99,f,68.88,M,37.67,F*2C
2025-03-20T17:26:33.5158034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.60,f,68.76,M,37.60,F*2C
2025-03-20T17:26:36.3427591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.53,f,69.35,M,37.92,F*25
2025-03-20T17:26:39.1931687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.77,f,69.12,M,37.79,F*22
2025-03-20T17:26:42.0233269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.51,f,69.04,M,37.75,F*2D
2025-03-20T17:26:44.8531417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.84,f,69.14,M,37.81,F*2F
2025-03-20T17:26:47.6938066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.20,f,69.55,M,38.03,F*2F
2025-03-20T17:26:50.5334828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.18,f,69.24,M,37.86,F*2F
2025-03-20T17:26:53.3641988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.71,f,69.71,M,38.12,F*2D
2025-03-20T17:26:56.1959096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.85,f,69.75,M,38.14,F*24
2025-03-20T17:26:59.0345816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.95,f,70.09,M,38.32,F*23
2025-03-20T17:27:01.8845374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.55,f,69.97,M,38.26,F*25
2025-03-20T17:27:04.7145772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.92,f,69.77,M,38.15,F*21
2025-03-20T17:27:07.5448924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.75,f,70.33,M,38.46,F*2F
2025-03-20T17:27:10.3753236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.78,f,70.34,M,38.46,F*25
2025-03-20T17:27:13.2249842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.43,f,70.24,M,38.41,F*2B
2025-03-20T17:27:16.0556977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.42,f,70.54,M,38.57,F*2B
2025-03-20T17:27:18.8855356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.30,f,70.80,M,38.72,F*23
2025-03-20T17:27:21.7254146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.24,f,70.48,M,38.54,F*25
2025-03-20T17:27:24.5755204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.18,f,71.07,M,38.86,F*2D
2025-03-20T17:27:27.3956934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.05,f,70.12,M,38.34,F*2E
2025-03-20T17:27:30.2365677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.27,f,71.71,M,39.21,F*2A
2025-03-20T17:27:33.0663793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.49,f,71.17,M,38.92,F*2D
2025-03-20T17:27:35.9162695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.22,f,70.78,M,38.70,F*25
2025-03-20T17:27:38.7367377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.68,f,71.53,M,39.11,F*23
2025-03-20T17:27:41.5774605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.09,f,71.35,M,39.01,F*25
2025-03-20T17:27:44.4174827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.87,f,71.28,M,38.98,F*29
2025-03-20T17:27:47.2571550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.76,f,71.55,M,39.13,F*28
2025-03-20T17:27:50.0872979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.23,f,71.70,M,39.20,F*2E
2025-03-20T17:27:52.9276264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.21,f,71.39,M,39.04,F*26
2025-03-20T17:27:55.7582053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.79,f,72.17,M,39.46,F*20
2025-03-20T17:27:58.6078576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.24,f,71.40,M,39.04,F*2D
2025-03-20T17:28:01.4282544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.24,f,72.31,M,39.54,F*2E
2025-03-20T17:28:04.2683048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.90,f,71.90,M,39.32,F*2B
2025-03-20T17:28:07.1090413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.71,f,71.84,M,39.28,F*2A
2025-03-20T17:28:09.9491760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.76,f,72.77,M,39.79,F*2B
2025-03-20T17:28:12.7790422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.57,f,71.80,M,39.26,F*24
2025-03-20T17:28:15.6097595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.53,f,72.40,M,39.59,F*25
2025-03-20T17:28:18.4496085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.00,f,72.85,M,39.83,F*23
2025-03-20T17:28:21.2898649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.27,f,72.32,M,39.55,F*2F
2025-03-20T17:28:24.1200616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.71,f,72.76,M,39.78,F*2C
2025-03-20T17:28:26.9602223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.84,f,72.50,M,39.64,F*20
2025-03-20T17:28:29.7907466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.12,f,72.88,M,39.85,F*2B
2025-03-20T17:28:32.6410794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.20,f,72.60,M,39.70,F*27
2025-03-20T17:28:35.4617239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.14,f,73.19,M,40.02,F*2B
2025-03-20T17:28:38.3006968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.58,f,73.02,M,39.93,F*21
2025-03-20T17:28:41.1408591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.76,f,73.38,M,40.13,F*2C
2025-03-20T17:28:43.9812959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.58,f,72.72,M,39.76,F*2D
2025-03-20T17:28:46.8120170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.42,f,73.58,M,40.24,F*28
2025-03-20T17:28:49.6422748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.56,f,73.63,M,40.26,F*27
2025-03-20T17:28:52.4822577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.45,f,72.99,M,39.91,F*2C
2025-03-20T17:28:55.3319001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.93,f,73.74,M,40.32,F*2D
2025-03-20T17:28:58.1529796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.91,f,74.04,M,40.48,F*21
2025-03-20T17:29:00.9928633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.06,f,73.48,M,40.18,F*26
2025-03-20T17:29:03.8228600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.54,f,73.62,M,40.26,F*24
2025-03-20T17:29:06.6734869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.07,f,74.09,M,40.51,F*2A
2025-03-20T17:29:09.5036243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.69,f,73.97,M,40.45,F*26
2025-03-20T17:29:12.3332655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.13,f,73.80,M,40.35,F*2A
2025-03-20T17:29:15.1735465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.07,f,74.09,M,40.51,F*2A
2025-03-20T17:29:18.0235016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.41,f,74.19,M,40.57,F*2F
2025-03-20T17:29:20.8311871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.45,f,74.51,M,40.74,F*21
2025-03-20T17:29:23.6705993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.84,f,74.02,M,40.47,F*2C
2025-03-20T17:29:26.5003424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.90,f,74.64,M,40.82,F*26
2025-03-20T17:29:29.3509847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.01,f,74.37,M,40.67,F*23
2025-03-20T17:29:32.1707719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.45,f,74.81,M,40.91,F*26
2025-03-20T17:29:35.0104643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.36,f,74.18,M,40.56,F*2F
2025-03-20T17:29:37.8511111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.97,f,74.67,M,40.83,F*23
2025-03-20T17:29:40.6917874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.17,f,74.73,M,40.86,F*2A
2025-03-20T17:29:43.5215163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.85,f,74.94,M,40.98,F*27
2025-03-20T17:29:46.3512493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.35,f,74.78,M,40.89,F*2E
2025-03-20T17:29:49.1919201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.32,f,74.77,M,40.89,F*26
2025-03-20T17:29:52.0425524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.82,f,74.93,M,40.97,F*28
2025-03-20T17:29:54.8623309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.80,f,75.23,M,41.13,F*2E
2025-03-20T17:29:57.7029851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.42,f,74.50,M,40.74,F*27
2025-03-20T17:30:00.5327228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.28,f,75.37,M,41.21,F*29
2025-03-20T17:30:03.3833516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.32,f,75.38,M,41.22,F*2E
2025-03-20T17:30:06.2130714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.43,f,75.11,M,41.07,F*25
2025-03-20T17:30:09.0438083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.14,f,75.02,M,41.02,F*20
2025-03-20T17:30:11.8834768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.14,f,75.94,M,41.52,F*25
2025-03-20T17:30:14.7341347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.76,f,75.21,M,41.13,F*25
2025-03-20T17:30:17.5538816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.94,f,75.57,M,41.32,F*2A
2025-03-20T17:30:20.3945694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.70,f,75.50,M,41.28,F*2C
2025-03-20T17:30:23.2242861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.06,f,75.91,M,41.51,F*20
2025-03-20T17:30:26.0749321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.75,f,75.21,M,41.12,F*27
2025-03-20T17:30:28.8946818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.15,f,75.94,M,41.52,F*24
2025-03-20T17:30:31.7353619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.52,f,76.05,M,41.59,F*27
2025-03-20T17:30:34.5650886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.40,f,75.41,M,41.23,F*24
2025-03-20T17:30:37.4157253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.77,f,75.83,M,41.46,F*22
2025-03-20T17:30:40.2454526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.69,f,76.72,M,41.95,F*26
2025-03-20T17:30:43.0761832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.17,f,75.95,M,41.53,F*26
2025-03-20T17:30:45.9158531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.87,f,75.86,M,41.48,F*26
2025-03-20T17:30:48.7664833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.35,f,76.31,M,41.72,F*20
2025-03-20T17:30:51.5862538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.99,f,76.20,M,41.67,F*2A
2025-03-20T17:30:54.4269395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.95,f,76.18,M,41.66,F*2C
2025-03-20T17:30:57.2566589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.27,f,76.28,M,41.71,F*28
2025-03-20T17:31:00.1072916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.71,f,76.72,M,41.95,F*2F
2025-03-20T17:31:02.9370232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.59,f,76.38,M,41.77,F*26
2025-03-20T17:31:05.7677357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.43,f,76.64,M,41.91,F*2D
2025-03-20T17:31:08.6074155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.34,f,76.91,M,42.06,F*29
2025-03-20T17:31:11.4481068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.52,f,76.05,M,41.59,F*27
2025-03-20T17:31:14.2778281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.92,f,76.78,M,41.99,F*24
2025-03-20T17:31:17.1185131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.10,f,76.84,M,42.02,F*2F
2025-03-20T17:31:19.9482480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.06,f,76.83,M,42.01,F*2C
2025-03-20T17:31:22.7988628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.51,f,76.66,M,41.92,F*2F
2025-03-20T17:31:25.6186415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.97,f,77.11,M,42.16,F*28
2025-03-20T17:31:28.4593388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.84,f,77.06,M,42.14,F*2E
2025-03-20T17:31:31.2905752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.60,f,76.99,M,42.10,F*27
2025-03-20T17:31:34.1396682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.87,f,76.77,M,41.98,F*2E
2025-03-20T17:31:36.9694061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.47,f,77.56,M,42.41,F*22
2025-03-20T17:31:39.8001206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.17,f,76.86,M,42.03,F*2B
2025-03-20T17:31:42.6397994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.35,f,77.22,M,42.23,F*27
2025-03-20T17:31:45.4904464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.22,f,77.49,M,42.37,F*2E
2025-03-20T17:31:48.3102011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.16,f,77.16,M,42.19,F*28
2025-03-20T17:31:51.1508755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.84,f,77.68,M,42.47,F*26
2025-03-20T17:31:53.9806010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.60,f,77.30,M,42.27,F*20
2025-03-20T17:31:56.8312382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.70,f,77.63,M,42.45,F*24
2025-03-20T17:31:59.6510107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.46,f,77.86,M,42.58,F*27
2025-03-20T17:32:02.4916885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.46,f,77.25,M,42.24,F*23
2025-03-20T17:32:05.3313594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.16,f,77.77,M,42.53,F*27
2025-03-20T17:32:08.1720416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.68,f,77.93,M,42.61,F*25
2025-03-20T17:32:11.0017648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.69,f,77.93,M,42.61,F*24
2025-03-20T17:32:13.8324780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.42,f,77.85,M,42.57,F*2F
2025-03-20T17:32:16.6721787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.31,f,77.82,M,42.55,F*2E
2025-03-20T17:32:19.5227960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.10,f,78.06,M,42.68,F*23
2025-03-20T17:32:22.3425769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.32,f,78.13,M,42.72,F*2C
2025-03-20T17:32:25.1832453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.36,f,77.83,M,42.56,F*2B
2025-03-20T17:32:28.0129728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.74,f,78.25,M,42.79,F*20
2025-03-20T17:32:30.8636279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.70,f,78.24,M,42.78,F*24
2025-03-20T17:32:33.6933318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.41,f,78.15,M,42.73,F*2F
2025-03-20T17:32:36.5240472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.31,f,78.12,M,42.72,F*2E
2025-03-20T17:32:39.3637318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.61,f,78.21,M,42.77,F*2E
2025-03-20T17:32:42.2044107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.21,f,78.40,M,42.87,F*23
2025-03-20T17:32:45.0341324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.59,f,78.51,M,42.93,F*29
2025-03-20T17:32:47.8648738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.07,f,78.36,M,42.85,F*24
2025-03-20T17:32:50.7045516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.22,f,78.70,M,43.04,F*26
2025-03-20T17:32:53.5553924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.75,f,78.56,M,42.96,F*25
2025-03-20T17:32:56.3747057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.23,f,78.40,M,42.87,F*21
2025-03-20T17:32:59.2153821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.20,f,78.70,M,43.03,F*23
2025-03-20T17:33:02.0557509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.16,f,78.69,M,43.03,F*2E
2025-03-20T17:33:04.8956011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.35,f,78.74,M,43.06,F*26
2025-03-20T17:33:07.7256904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.40,f,78.46,M,42.90,F*24
2025-03-20T17:33:10.5558022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.64,f,79.14,M,43.27,F*27
2025-03-20T17:33:13.3960866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.59,f,78.82,M,43.10,F*22
2025-03-20T17:33:16.2468300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.80,f,79.19,M,43.30,F*26
2025-03-20T17:33:19.0670597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.02,f,78.95,M,43.17,F*2C
2025-03-20T17:33:21.9066888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.35,f,79.05,M,43.23,F*27
2025-03-20T17:33:24.7373884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.91,f,78.92,M,43.15,F*22
2025-03-20T17:33:27.5876410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.30,f,79.03,M,43.22,F*25
2025-03-20T17:33:30.4077113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.46,f,79.08,M,43.24,F*29
2025-03-20T17:33:33.2474199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.16,f,79.30,M,43.36,F*2E
2025-03-20T17:33:36.0877448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.14,f,78.98,M,43.19,F*28
2025-03-20T17:33:38.9142745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.65,f,79.45,M,43.44,F*2D
2025-03-20T17:33:41.7444895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.31,f,79.34,M,43.39,F*20
2025-03-20T17:33:44.5742211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.15,f,79.60,M,43.53,F*2A
2025-03-20T17:33:47.4148900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.86,f,78.59,M,42.98,F*28
2025-03-20T17:33:50.2647417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.77,f,80.09,M,43.80,F*2A
2025-03-20T17:33:53.0845770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.16,f,79.30,M,43.36,F*2E
2025-03-20T17:33:55.9248520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.79,f,79.18,M,43.30,F*21
2025-03-20T17:33:58.7554257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.76,f,79.78,M,43.63,F*25
2025-03-20T17:34:01.6055382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.83,f,79.50,M,43.47,F*22
2025-03-20T17:34:04.4362231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.75,f,79.48,M,43.46,F*23
2025-03-20T17:34:07.2660575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.67,f,79.45,M,43.44,F*2F
2025-03-20T17:34:10.1058538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.20,f,79.92,M,43.70,F*23
2025-03-20T17:34:12.9461770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.34,f,79.66,M,43.56,F*2A
2025-03-20T17:34:15.7765224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.58,f,79.73,M,43.60,F*21
2025-03-20T17:34:18.6164898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.44,f,79.69,M,43.57,F*23
2025-03-20T17:34:21.4466748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.40,f,79.98,M,43.73,F*2C
2025-03-20T17:34:24.2973874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.46,f,80.30,M,43.91,F*23
2025-03-20T17:34:27.1171958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.88,f,79.52,M,43.48,F*24
2025-03-20T17:34:29.9576979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.52,f,80.01,M,43.75,F*2F
2025-03-20T17:34:32.7981995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.74,f,79.78,M,43.62,F*26
2025-03-20T17:34:35.6379711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.18,f,80.22,M,43.86,F*2D
2025-03-20T17:34:38.4683628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.52,f,80.02,M,43.75,F*2C
2025-03-20T17:34:41.2987132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.26,f,80.24,M,43.88,F*28
2025-03-20T17:34:44.1383969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.05,f,80.18,M,43.84,F*2A
2025-03-20T17:34:46.9890505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.75,f,80.39,M,43.96,F*2D
2025-03-20T17:34:49.8089170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.25,f,79.93,M,43.71,F*26
2025-03-20T17:34:52.6495995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.39,f,80.59,M,44.07,F*2B
2025-03-20T17:34:55.4796158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.76,f,80.39,M,43.96,F*2E
2025-03-20T17:34:58.3294690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.83,f,80.42,M,43.97,F*29
2025-03-20T17:35:01.1595410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.35,f,80.27,M,43.89,F*28
2025-03-20T17:35:03.9900473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.80,f,80.41,M,43.97,F*29
2025-03-20T17:35:06.8304849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.26,f,80.85,M,44.21,F*21
2025-03-20T17:35:09.6704304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.65,f,80.36,M,43.94,F*21
2025-03-20T17:35:12.5007249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.67,f,80.37,M,43.95,F*23
2025-03-20T17:35:15.3408130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.59,f,81.26,M,44.43,F*26
2025-03-20T17:35:18.1706034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.56,f,80.64,M,44.09,F*22
2025-03-20T17:35:21.0215062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.83,f,80.72,M,44.14,F*21
2025-03-20T17:35:23.8413345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.81,f,80.71,M,44.13,F*27
2025-03-20T17:35:26.6820373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.69,f,81.29,M,44.45,F*2C
2025-03-20T17:35:29.5217300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.69,f,80.37,M,43.95,F*2D
2025-03-20T17:35:32.3614842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.34,f,81.18,M,44.39,F*2D
2025-03-20T17:35:35.1917494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.27,f,81.16,M,44.38,F*20
2025-03-20T17:35:38.0218914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.75,f,80.70,M,44.13,F*2D
2025-03-20T17:35:40.8628691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.14,f,81.43,M,44.52,F*2D
2025-03-20T17:35:43.7123840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.94,f,81.06,M,44.32,F*20
2025-03-20T17:35:46.5331784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.46,f,80.91,M,44.24,F*27
2025-03-20T17:35:49.3726623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.72,f,81.60,M,44.62,F*2F
2025-03-20T17:35:52.2030054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.47,f,81.22,M,44.41,F*2F
2025-03-20T17:35:55.0536931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.88,f,81.04,M,44.31,F*2C
2025-03-20T17:35:57.8836216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.17,f,81.74,M,44.69,F*2D
2025-03-20T17:36:00.7143595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.00,f,81.08,M,44.33,F*21
2025-03-20T17:36:03.5541265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.09,f,81.41,M,44.51,F*20
2025-03-20T17:36:06.4038630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.30,f,81.47,M,44.55,F*28
2025-03-20T17:36:09.2250088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.49,f,81.23,M,44.42,F*23
2025-03-20T17:36:12.0644631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.45,f,82.13,M,44.91,F*2E
2025-03-20T17:36:14.8953351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.64,f,81.58,M,44.61,F*20
2025-03-20T17:36:17.7451515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.05,f,81.40,M,44.51,F*2D
2025-03-20T17:36:20.5656608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.83,f,81.94,M,44.81,F*28
2025-03-20T17:36:23.4058574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.17,f,81.43,M,44.53,F*2F
2025-03-20T17:36:26.2455455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.39,f,82.42,M,45.07,F*27
2025-03-20T17:36:29.0863215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.50,f,81.84,M,44.75,F*2C
2025-03-20T17:36:31.9165294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.77,f,82.23,M,44.96,F*2B
2025-03-20T17:36:34.7462628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.24,f,81.45,M,44.54,F*2E
2025-03-20T17:36:37.5868590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.38,f,82.72,M,45.23,F*22
2025-03-20T17:36:40.4364977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.08,f,81.71,M,44.68,F*27
2025-03-20T17:36:43.2572719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.51,f,82.15,M,44.92,F*2E
2025-03-20T17:36:46.0969417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.47,f,82.44,M,45.08,F*27
2025-03-20T17:36:48.9270884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.11,f,82.02,M,44.85,F*2A
2025-03-20T17:36:51.7779202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.14,f,82.34,M,45.02,F*2C
2025-03-20T17:36:54.6073409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.00,f,81.99,M,44.83,F*2D
2025-03-20T17:36:57.4380734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.19,f,82.66,M,45.20,F*27
2025-03-20T17:37:00.2781697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.54,f,82.46,M,45.09,F*26
2025-03-20T17:37:03.1179830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.70,f,82.20,M,44.95,F*2C
2025-03-20T17:37:05.9482340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.89,f,82.87,M,45.32,F*22
2025-03-20T17:37:08.7789414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.19,f,82.96,M,45.36,F*2C
2025-03-20T17:37:11.6191623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.60,f,82.48,M,45.10,F*27
2025-03-20T17:37:14.4688067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.95,f,82.89,M,45.33,F*20
2025-03-20T17:37:17.2888631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.66,f,82.80,M,45.28,F*2F
2025-03-20T17:37:20.1299481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.34,f,83.01,M,45.39,F*23
2025-03-20T17:37:22.9598548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.39,f,83.02,M,45.40,F*23
2025-03-20T17:37:25.8102679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.47,f,83.05,M,45.41,F*2C
2025-03-20T17:37:28.6401810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.87,f,82.87,M,45.31,F*2F
2025-03-20T17:37:31.4699065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.01,f,83.21,M,45.50,F*29
2025-03-20T17:37:34.3101388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.37,f,83.32,M,45.56,F*28
2025-03-20T17:37:37.1511446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.45,f,83.35,M,45.57,F*2B
2025-03-20T17:37:39.9805203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.36,f,83.32,M,45.56,F*29
2025-03-20T17:37:42.8215964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.39,f,83.63,M,45.73,F*22
2025-03-20T17:37:45.6513305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.56,f,83.38,M,45.59,F*2A
2025-03-20T17:37:48.5019780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.41,f,83.34,M,45.57,F*2E
2025-03-20T17:37:51.3217451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.32,f,83.61,M,45.72,F*2A
2025-03-20T17:37:54.1581024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.63,f,83.71,M,45.77,F*2A
2025-03-20T17:37:56.9879744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.62,f,83.40,M,45.60,F*28
2025-03-20T17:37:59.8282822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.80,f,83.45,M,45.63,F*22
2025-03-20T17:38:02.6580265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.25,f,84.20,M,46.04,F*2E
2025-03-20T17:38:05.4887945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.76,f,84.36,M,46.13,F*29
2025-03-20T17:38:08.3284603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.63,f,83.71,M,45.77,F*2A
2025-03-20T17:38:11.1786245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.90,f,83.79,M,45.82,F*24
2025-03-20T17:38:13.9986846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.28,f,84.21,M,46.05,F*23
2025-03-20T17:38:16.8394745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.17,f,84.18,M,46.03,F*23
2025-03-20T17:38:19.6693269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.94,f,83.80,M,45.82,F*26
2025-03-20T17:38:22.5199542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.53,f,84.59,M,46.26,F*20
2025-03-20T17:38:25.3501863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.22,f,83.89,M,45.87,F*26
2025-03-20T17:38:28.1796946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.26,f,84.81,M,46.38,F*27
2025-03-20T17:38:31.0207503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.37,f,83.93,M,45.89,F*27
2025-03-20T17:38:33.8607656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.56,f,84.60,M,46.26,F*2F
2025-03-20T17:38:36.6936469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.54,f,84.60,M,46.26,F*2D
2025-03-20T17:38:39.5307257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.99,f,84.43,M,46.17,F*2E
2025-03-20T17:38:42.3614427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.05,f,84.45,M,46.18,F*23
2025-03-20T17:38:45.2110898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.89,f,84.70,M,46.32,F*29
2025-03-20T17:38:48.0311177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.76,f,84.97,M,46.46,F*2C
2025-03-20T17:38:50.8714587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.81,f,84.37,M,46.13,F*20
2025-03-20T17:38:53.7123381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.88,f,85.00,M,46.48,F*2C
2025-03-20T17:38:56.5518088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.48,f,84.88,M,46.41,F*28
2025-03-20T17:38:59.3820804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.30,f,84.83,M,46.38,F*22
2025-03-20T17:39:02.2226719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.72,f,84.95,M,46.45,F*29
2025-03-20T17:39:05.0523600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.07,f,85.06,M,46.51,F*24
2025-03-20T17:39:07.9041354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.50,f,85.50,M,46.75,F*25
2025-03-20T17:39:10.7233786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.46,f,84.87,M,46.41,F*29
2025-03-20T17:39:13.5630735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.99,f,85.65,M,46.83,F*2F
2025-03-20T17:39:16.3932807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.14,f,85.39,M,46.69,F*27
2025-03-20T17:39:19.2439716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.11,f,85.07,M,46.52,F*21
2025-03-20T17:39:22.0739723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.91,f,85.62,M,46.82,F*21
2025-03-20T17:39:24.9036915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.61,f,85.83,M,46.94,F*27
2025-03-20T17:39:27.7446822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.62,f,84.92,M,46.44,F*2E
2025-03-20T17:39:30.5840508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.51,f,86.11,M,47.09,F*2A
2025-03-20T17:39:33.4147815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.66,f,85.55,M,46.78,F*28
2025-03-20T17:39:36.2447881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.20,f,85.71,M,46.87,F*2D
2025-03-20T17:39:39.0850014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.78,f,85.89,M,46.96,F*27
2025-03-20T17:39:41.9352644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.87,f,85.91,M,46.98,F*20
2025-03-20T17:39:44.7552392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.17,f,85.70,M,46.86,F*29
2025-03-20T17:39:47.5959066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.92,f,86.54,M,47.32,F*2D
2025-03-20T17:39:50.4358547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.97,f,85.94,M,47.00,F*24
2025-03-20T17:39:53.2765494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.94,f,86.24,M,47.16,F*2B
2025-03-20T17:39:56.1067601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.39,f,86.07,M,47.07,F*2D
2025-03-20T17:39:58.9368560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.04,f,86.58,M,47.34,F*2F
2025-03-20T17:40:01.7763036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.66,f,86.76,M,47.44,F*20
2025-03-20T17:40:04.6270703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.94,f,86.24,M,47.16,F*2B
2025-03-20T17:40:07.4473156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.22,f,86.33,M,47.20,F*24
2025-03-20T17:40:10.2871910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.53,f,86.72,M,47.42,F*24
2025-03-20T17:40:13.1179243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.79,f,86.80,M,47.46,F*25
2025-03-20T17:40:15.9673218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.62,f,86.45,M,47.27,F*26
2025-03-20T17:40:18.7980302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.42,f,87.30,M,47.74,F*24
2025-03-20T17:40:21.6279809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.25,f,86.94,M,47.54,F*2B
2025-03-20T17:40:24.4679471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.71,f,86.78,M,47.45,F*29
2025-03-20T17:40:27.3086433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.26,f,86.95,M,47.54,F*29
2025-03-20T17:40:30.1389991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.84,f,87.43,M,47.81,F*20
2025-03-20T17:40:32.9690539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.17,f,87.23,M,47.70,F*22
2025-03-20T17:40:35.8089493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.50,f,87.33,M,47.75,F*25
2025-03-20T17:40:38.6589281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.07,f,87.80,M,48.01,F*2D
2025-03-20T17:40:41.4791675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.30,f,87.27,M,47.72,F*21
2025-03-20T17:40:44.3198429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.98,f,87.78,M,48.00,F*22
2025-03-20T17:40:47.1595181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.39,f,87.29,M,47.73,F*27
2025-03-20T17:40:49.9996543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.31,f,87.88,M,48.05,F*24
2025-03-20T17:40:52.8304948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.69,f,87.99,M,48.11,F*2C
2025-03-20T17:40:55.6607444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.69,f,87.69,M,47.95,F*2F
2025-03-20T17:40:58.5004281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.43,f,88.22,M,48.24,F*2C
2025-03-20T17:41:01.3511493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.63,f,88.28,M,48.27,F*27
2025-03-20T17:41:04.1711314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.59,f,87.35,M,47.77,F*28
2025-03-20T17:41:07.0109972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.42,f,89.13,M,48.74,F*21
2025-03-20T17:41:09.8413370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.13,f,88.13,M,48.19,F*25
2025-03-20T17:41:12.6919871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.88,f,88.66,M,48.48,F*29
2025-03-20T17:41:15.5123031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.11,f,88.12,M,48.19,F*26
2025-03-20T17:41:18.3525382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.89,f,88.97,M,48.65,F*28
2025-03-20T17:41:21.1926933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.03,f,88.71,M,48.51,F*25
2025-03-20T17:41:24.0329916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.27,f,88.78,M,48.54,F*2F
2025-03-20T17:41:26.8630641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.91,f,88.98,M,48.65,F*2E
2025-03-20T17:41:29.6929874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.48,f,89.15,M,48.75,F*2C
2025-03-20T17:41:32.5330349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.12,f,89.34,M,48.85,F*2E
2025-03-20T17:41:35.3757548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.94,f,88.98,M,48.66,F*28
2025-03-20T17:41:38.2032959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.49,f,89.76,M,49.08,F*25
2025-03-20T17:41:41.0441342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.00,f,89.00,M,48.67,F*27
2025-03-20T17:41:43.8742233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.98,f,89.30,M,48.83,F*2F
2025-03-20T17:41:46.7238556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.58,f,89.79,M,49.10,F*23
2025-03-20T17:41:49.5543251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.29,f,89.39,M,48.88,F*26
2025-03-20T17:41:52.3847135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.57,f,90.09,M,49.26,F*27
2025-03-20T17:41:55.2247726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.84,f,89.56,M,48.97,F*26
2025-03-20T17:41:58.0753709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.98,f,89.91,M,49.16,F*2F
2025-03-20T17:42:00.8971200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.18,f,90.28,M,49.36,F*2D
2025-03-20T17:42:03.7354709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.54,f,89.78,M,49.09,F*26
2025-03-20T17:42:06.5659892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.94,f,90.81,M,49.66,F*2E
2025-03-20T17:42:09.4156125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.73,f,90.44,M,49.45,F*2E
2025-03-20T17:42:12.2365163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.08,f,90.25,M,49.35,F*22
2025-03-20T17:42:15.0616593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.56,f,90.70,M,49.59,F*22
2025-03-20T17:42:17.9033723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.67,f,90.73,M,49.61,F*28
2025-03-20T17:42:20.7421167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.75,f,90.75,M,49.62,F*2E
2025-03-20T17:42:23.5725475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.54,f,91.00,M,49.76,F*24
2025-03-20T17:42:26.4030086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.98,f,90.82,M,49.66,F*21
2025-03-20T17:42:29.2425155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.44,f,91.27,M,49.91,F*28
2025-03-20T17:42:32.0931746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.62,f,91.02,M,49.77,F*22
2025-03-20T17:42:34.9133732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.14,f,91.48,M,50.02,F*27
2025-03-20T17:42:37.7533182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.47,f,91.28,M,49.91,F*24
2025-03-20T17:42:40.5840302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.27,f,91.83,M,50.21,F*20
2025-03-20T17:42:43.4337973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.42,f,91.26,M,49.90,F*2E
2025-03-20T17:42:46.2645100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.01,f,91.75,M,50.17,F*28
2025-03-20T17:42:49.0944735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.00,f,91.74,M,50.17,F*28
2025-03-20T17:42:51.9341314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.71,f,91.66,M,50.12,F*29
2025-03-20T17:42:54.7751260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.96,f,92.34,M,50.49,F*28
2025-03-20T17:42:57.6052571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.61,f,92.24,M,50.44,F*2C
2025-03-20T17:43:00.4453393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.95,f,92.34,M,50.49,F*2B
2025-03-20T17:43:03.2756059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.75,f,92.28,M,50.46,F*27
2025-03-20T17:43:06.1253177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.03,f,92.97,M,50.84,F*2B
2025-03-20T17:43:08.9458436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.35,f,92.16,M,50.39,F*26
2025-03-20T17:43:11.7855037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.60,f,92.54,M,50.60,F*2D
2025-03-20T17:43:14.6257031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.43,f,93.10,M,50.91,F*25
2025-03-20T17:43:17.4663022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.06,f,92.37,M,50.51,F*2A
2025-03-20T17:43:20.2967773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.91,f,92.94,M,50.82,F*24
2025-03-20T17:43:23.1271705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.95,f,92.64,M,50.66,F*22
2025-03-20T17:43:25.9668590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.75,f,93.19,M,50.96,F*2E
2025-03-20T17:43:28.8174921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.09,f,92.69,M,50.68,F*23
2025-03-20T17:43:31.6372776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.11,f,93.00,M,50.85,F*26
2025-03-20T17:43:34.4776145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.28,f,93.05,M,50.88,F*24
2025-03-20T17:43:37.3081791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.40,f,93.09,M,50.90,F*2F
2025-03-20T17:43:40.1578533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.11,f,93.30,M,51.02,F*28
2025-03-20T17:43:42.9784638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.95,f,93.25,M,50.99,F*20
2025-03-20T17:43:45.8181370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.36,f,93.07,M,50.89,F*28
2025-03-20T17:43:48.6585018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.96,f,93.56,M,51.16,F*22
2025-03-20T17:43:51.4985308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.78,f,93.51,M,51.13,F*20
2025-03-20T17:43:54.3292462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.21,f,93.33,M,51.04,F*2E
2025-03-20T17:43:57.1591532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.56,f,94.05,M,51.43,F*21
2025-03-20T17:43:59.9988551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.71,f,93.79,M,51.28,F*2A
2025-03-20T17:44:02.8498162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.07,f,93.90,M,51.35,F*2F
2025-03-20T17:44:05.6698550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.99,f,94.49,M,51.67,F*2D
2025-03-20T17:44:08.5095251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.61,f,94.37,M,51.60,F*24
2025-03-20T17:44:11.3402855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.60,f,94.06,M,51.43,F*27
2025-03-20T17:44:14.1903927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.59,f,94.67,M,51.76,F*25
2025-03-20T17:44:17.0202138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.44,f,94.62,M,51.74,F*2E
2025-03-20T17:44:19.8505314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.32,f,94.58,M,51.72,F*20
2025-03-20T17:44:22.6912307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.80,f,94.73,M,51.80,F*2D
2025-03-20T17:44:25.5357764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.06,f,95.12,M,52.01,F*2D
2025-03-20T17:44:28.3611562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.11,f,94.52,M,51.69,F*21
2025-03-20T17:44:31.2012419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.48,f,95.25,M,52.08,F*2A
2025-03-20T17:44:34.0339077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.12,f,95.44,M,52.19,F*23
2025-03-20T17:44:36.8820677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.20,f,95.46,M,52.20,F*2A
2025-03-20T17:44:39.7019129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.28,f,95.18,M,52.05,F*2F
2025-03-20T17:44:42.5425075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.49,f,95.55,M,52.25,F*22
2025-03-20T17:44:45.3821957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.81,f,95.35,M,52.14,F*23
2025-03-20T17:44:48.2231276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.63,f,95.59,M,52.27,F*24
2025-03-20T17:44:51.0529682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.98,f,96.01,M,52.50,F*29
2025-03-20T17:44:53.8831373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.63,f,95.59,M,52.27,F*24
2025-03-20T17:44:56.7237927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.02,f,96.02,M,52.50,F*28
2025-03-20T17:44:59.5736826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.69,f,96.22,M,52.61,F*25
2025-03-20T17:45:02.3938864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.85,f,96.27,M,52.64,F*27
2025-03-20T17:45:05.2335581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.31,f,96.11,M,52.55,F*2F
2025-03-20T17:45:08.0636582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.17,f,96.67,M,52.86,F*26
2025-03-20T17:45:10.9144416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.17,f,96.67,M,52.86,F*26
2025-03-20T17:45:13.7444104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.52,f,97.09,M,53.09,F*27
2025-03-20T17:45:16.5743999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.10,f,96.65,M,52.85,F*20
2025-03-20T17:45:19.4151540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.02,f,97.24,M,53.17,F*23
2025-03-20T17:45:22.2549808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.39,f,97.04,M,53.06,F*28
2025-03-20T17:45:25.0849357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.92,f,97.21,M,53.15,F*2C
2025-03-20T17:45:27.9254324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.55,f,97.71,M,53.43,F*2A
2025-03-20T17:45:30.7557595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.66,f,97.43,M,53.28,F*2C
2025-03-20T17:45:33.6060295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.13,f,97.88,M,53.52,F*2F
2025-03-20T17:45:36.4259162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.03,f,98.15,M,53.67,F*20
2025-03-20T17:45:39.2658539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.21,f,97.90,M,53.53,F*26
2025-03-20T17:45:42.1068876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.07,f,98.47,M,53.84,F*2F
2025-03-20T17:45:44.9465771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.65,f,98.34,M,53.77,F*22
2025-03-20T17:45:47.7772862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.58,f,98.63,M,53.93,F*25
2025-03-20T17:45:50.6074110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.05,f,98.77,M,54.01,F*23
2025-03-20T17:45:53.4472621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.75,f,98.68,M,53.96,F*24
2025-03-20T17:45:56.2978072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.19,f,99.12,M,54.20,F*2E
2025-03-20T17:45:59.1180059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.42,f,99.19,M,54.24,F*2F
2025-03-20T17:46:01.9577431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.51,f,99.21,M,54.25,F*27
2025-03-20T17:46:04.7881524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.15,f,99.41,M,54.36,F*20
2025-03-20T17:46:07.6383949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.57,f,99.54,M,54.43,F*20
2025-03-20T17:46:10.4681717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.98,f,99.97,M,54.66,F*2A
2025-03-20T17:46:13.2996031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.10,f,99.70,M,54.52,F*24
2025-03-20T17:46:16.1390571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.26,f,100.36,M,54.88,F*1B
2025-03-20T17:46:18.9893304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.59,f,100.15,M,54.76,F*12
2025-03-20T17:46:21.8097812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.49,f,100.43,M,54.91,F*18
2025-03-20T17:46:24.6499187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.55,f,101.06,M,55.26,F*11
2025-03-20T17:46:27.4801466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.91,f,100.86,M,55.15,F*11
2025-03-20T17:46:30.3156982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.59,f,101.37,M,55.43,F*1F
2025-03-20T17:46:33.1461942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.73,f,102.03,M,55.79,F*1C
2025-03-20T17:46:35.9761103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.83,f,101.75,M,55.64,F*1A
2025-03-20T17:46:38.8100710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.94,f,102.39,M,55.99,F*13
2025-03-20T17:46:41.6660631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.08,f,102.13,M,55.85,F*13
2025-03-20T17:46:44.4864812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.23,f,102.79,M,56.20,F*18
2025-03-20T17:46:47.3265574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.24,f,102.49,M,56.04,F*1B
2025-03-20T17:46:50.1572869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.19,f,102.77,M,56.20,F*1F
2025-03-20T17:46:53.0077146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.48,f,102.86,M,56.25,F*10
2025-03-20T17:46:55.8270837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.55,f,103.19,M,56.42,F*15
2025-03-20T17:46:58.6673609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.62,f,103.52,M,56.60,F*1F
2025-03-20T17:47:01.5080397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.09,f,103.66,M,56.68,F*13
2025-03-20T17:47:04.3477261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.69,f,104.15,M,56.95,F*15
2025-03-20T17:47:07.1787932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.41,f,104.37,M,57.07,F*16
2025-03-20T17:47:10.0084618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.67,f,105.06,M,57.44,F*10
2025-03-20T17:47:12.8482528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.78,f,104.78,M,57.30,F*12
2025-03-20T17:47:15.6989531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.01,f,105.46,M,57.67,F*17
2025-03-20T17:47:18.5189179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.54,f,105.93,M,57.92,F*14
2025-03-20T17:47:21.3616619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.89,f,106.34,M,58.15,F*15
2025-03-20T17:47:24.1896357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.74,f,106.60,M,58.29,F*18
2025-03-20T17:47:27.0396412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.61,f,106.87,M,58.43,F*11
2025-03-20T17:47:29.8703522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.18,f,107.95,M,59.03,F*1C
2025-03-20T17:47:32.6998417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.65,f,107.79,M,58.94,F*1C
2025-03-20T17:47:35.5405902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.01,f,108.51,M,59.34,F*15
2025-03-20T17:47:38.3802777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.91,f,109.40,M,59.82,F*1E
2025-03-20T17:47:41.2105769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.47,f,110.18,M,60.24,F*1C
2025-03-20T17:47:44.0504886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.88,f,111.21,M,60.81,F*1E
2025-03-20T17:47:46.8808747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.97,f,111.24,M,60.83,F*17
2025-03-20T17:47:49.7317025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.55,f,112.64,M,61.59,F*15
2025-03-20T17:47:52.5514760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.00,f,112.78,M,61.67,F*1D
2025-03-20T17:47:55.3913235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.13,f,113.43,M,62.02,F*14
2025-03-20T17:47:58.2363431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.23,f,113.76,M,62.21,F*11
2025-03-20T17:48:01.0726138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.83,f,114.55,M,62.64,F*1A
2025-03-20T17:48:03.9023224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.44,f,114.74,M,62.74,F*10
2025-03-20T17:48:06.7320593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.90,f,115.18,M,62.98,F*11
2025-03-20T17:48:09.5727265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.25,f,115.60,M,63.21,F*1D
2025-03-20T17:48:12.4229624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.92,f,115.80,M,63.32,F*1D
2025-03-20T17:48:15.2430482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.26,f,117.12,M,64.04,F*1B
2025-03-20T17:48:18.0832943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.38,f,116.85,M,63.90,F*16
2025-03-20T17:48:20.9135514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.78,f,116.98,M,63.96,F*18
2025-03-20T17:48:23.7641754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.06,f,117.98,M,64.51,F*18
2025-03-20T17:48:26.5839499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.73,f,118.18,M,64.62,F*1D
2025-03-20T17:48:29.4237884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.35,f,118.37,M,64.73,F*1D
2025-03-20T17:48:32.2645766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.44,f,118.70,M,64.91,F*15
2025-03-20T17:48:35.1042932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.70,f,119.08,M,65.12,F*1E
2025-03-20T17:48:37.9343632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.31,f,120.19,M,65.72,F*13
2025-03-20T17:48:40.7745309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.64,f,119.68,M,65.44,F*1C
2025-03-20T17:48:43.6050258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.05,f,120.41,M,65.84,F*11
2025-03-20T17:48:46.4556939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.43,f,120.53,M,65.90,F*15
2025-03-20T17:48:49.2754406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.15,f,121.05,M,66.19,F*14
2025-03-20T17:48:52.1153933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.25,f,121.69,M,66.54,F*1A
2025-03-20T17:48:54.9564051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.75,f,121.54,M,66.46,F*13
2025-03-20T17:48:57.7959441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.87,f,122.19,M,66.81,F*19
2025-03-20T17:49:00.6262871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.62,f,123.02,M,67.27,F*17
2025-03-20T17:49:03.4563135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.51,f,122.69,M,67.09,F*16
2025-03-20T17:49:06.2969135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.58,f,123.01,M,67.26,F*1C
2025-03-20T17:49:09.1471440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.78,f,123.99,M,67.80,F*16
2025-03-20T17:49:11.9672737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.55,f,123.92,M,67.76,F*1B
2025-03-20T17:49:14.8070948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.10,f,124.69,M,68.18,F*11
2025-03-20T17:49:17.6378173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.28,f,125.36,M,68.55,F*11
2025-03-20T17:49:20.4876780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.12,f,125.61,M,68.69,F*16
2025-03-20T17:49:23.3183954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.95,f,125.56,M,68.66,F*11
2025-03-20T17:49:26.1504867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.99,f,126.79,M,69.33,F*16
2025-03-20T17:49:28.9886435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.54,f,126.35,M,69.09,F*17
2025-03-20T17:49:31.8288975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.82,f,127.66,M,69.80,F*16
2025-03-20T17:49:34.6587796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.14,f,127.14,M,69.52,F*1C
2025-03-20T17:49:37.4890933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.87,f,128.89,M,70.48,F*18
2025-03-20T17:49:40.3294568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.54,f,128.49,M,70.26,F*11
2025-03-20T17:49:43.1790905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.51,f,128.48,M,70.25,F*16
2025-03-20T17:49:45.9998725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.76,f,129.47,M,70.79,F*11
2025-03-20T17:49:48.8398548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.64,f,130.35,M,71.27,F*16
2025-03-20T17:49:51.6695951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.90,f,130.43,M,71.32,F*18
2025-03-20T17:49:54.5199098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.04,f,130.16,M,71.17,F*12
2025-03-20T17:49:57.3500444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.46,f,131.21,M,71.74,F*12
2025-03-20T17:50:00.1802099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.30,f,131.16,M,71.72,F*11
2025-03-20T17:50:03.0206448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.68,f,132.19,M,72.28,F*1F
2025-03-20T17:50:05.8606257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.24,f,131.44,M,71.87,F*18
2025-03-20T17:50:08.6914315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.81,f,133.14,M,72.80,F*13
2025-03-20T17:50:11.5313231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.17,f,133.25,M,72.86,F*19
2025-03-20T17:50:14.3616623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.48,f,132.73,M,72.58,F*10
2025-03-20T17:50:17.2112962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.70,f,133.72,M,73.12,F*19
2025-03-20T17:50:20.0320708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.52,f,134.58,M,73.59,F*17
2025-03-20T17:50:22.8722193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.85,f,134.07,M,73.31,F*16
2025-03-20T17:50:25.7120107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.88,f,134.68,M,73.65,F*1C
2025-03-20T17:50:28.5528091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.40,f,135.45,M,74.07,F*10
2025-03-20T17:50:31.3831039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.18,f,135.08,M,73.86,F*1D
2025-03-20T17:50:34.2128306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.68,f,135.84,M,74.28,F*1B
2025-03-20T17:50:37.0527424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.08,f,135.66,M,74.18,F*12
2025-03-20T17:50:39.9032546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.56,f,136.72,M,74.76,F*1A
2025-03-20T17:50:42.7234259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.07,f,136.27,M,74.51,F*14
2025-03-20T17:50:45.5630073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.23,f,136.62,M,74.71,F*1E
2025-03-20T17:50:48.3794424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.57,f,137.33,M,75.10,F*17
2025-03-20T17:50:51.2298973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.37,f,137.58,M,75.23,F*1D
2025-03-20T17:50:54.0597766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.00,f,137.77,M,75.33,F*16
2025-03-20T17:50:56.8900578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.60,f,137.95,M,75.43,F*1B
2025-03-20T17:50:59.7307344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.40,f,138.50,M,75.73,F*1A
2025-03-20T17:51:02.5706675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.50,f,138.23,M,75.58,F*11
2025-03-20T17:51:05.4004497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.11,f,138.72,M,75.85,F*16
2025-03-20T17:51:08.2411835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.97,f,139.89,M,76.49,F*13
2025-03-20T17:51:11.0717618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.32,f,139.09,M,76.05,F*12
2025-03-20T17:51:13.9215989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.53,f,139.46,M,76.26,F*1E
2025-03-20T17:51:16.7416108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.30,f,139.99,M,76.55,F*13
2025-03-20T17:51:19.5821183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.67,f,140.11,M,76.61,F*18
2025-03-20T17:51:22.4223215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.33,f,140.31,M,76.72,F*13
2025-03-20T17:51:25.2623903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.66,f,140.71,M,76.94,F*1E
2025-03-20T17:51:28.0921216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.73,f,141.34,M,77.29,F*1F
2025-03-20T17:51:30.9224017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.89,f,142.00,M,77.65,F*10
2025-03-20T17:51:33.7624599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.49,f,140.97,M,77.08,F*1C
2025-03-20T17:51:36.6130133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.35,f,141.84,M,77.56,F*18
2025-03-20T17:51:39.4330070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.81,f,141.67,M,77.47,F*1B
2025-03-20T17:51:42.2733261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.72,f,142.86,M,78.12,F*18
2025-03-20T17:51:45.1033225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.56,f,142.21,M,77.76,F*10
2025-03-20T17:51:47.9543550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.60,f,142.52,M,77.93,F*1B
2025-03-20T17:51:50.7740305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.55,f,143.42,M,78.42,F*18
2025-03-20T17:51:53.6147245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.83,f,142.59,M,77.97,F*19
2025-03-20T17:51:56.4549925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.47,f,143.10,M,78.25,F*15
2025-03-20T17:51:59.2948923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.54,f,144.03,M,78.76,F*1E
2025-03-20T17:52:02.1246220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.52,f,144.02,M,78.75,F*1A
2025-03-20T17:52:04.9550551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.85,f,143.82,M,78.64,F*1C
2025-03-20T17:52:07.7951902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.79,f,143.80,M,78.63,F*1A
2025-03-20T17:52:10.6456565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.11,f,144.81,M,79.19,F*1A
2025-03-20T17:52:13.4652162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.70,f,144.38,M,78.95,F*1C
2025-03-20T17:52:16.3058844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.39,f,144.59,M,79.06,F*1A
2025-03-20T17:52:19.1356313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.11,f,145.12,M,79.35,F*1C
2025-03-20T17:52:21.9867050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.24,f,145.46,M,79.54,F*1D
2025-03-20T17:52:24.8160659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.42,f,144.91,M,79.24,F*13
2025-03-20T17:52:27.6463355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.77,f,145.93,M,79.80,F*15
2025-03-20T17:52:30.4865294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.25,f,145.77,M,79.71,F*16
2025-03-20T17:52:33.3368354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.16,f,145.74,M,79.69,F*1C
2025-03-20T17:52:36.1570108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.79,f,146.24,M,79.97,F*13
2025-03-20T17:52:38.9976888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.27,f,146.69,M,80.21,F*1D
2025-03-20T17:52:41.8281705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.47,f,146.45,M,80.08,F*1F
2025-03-20T17:52:44.6778053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.86,f,146.57,M,80.14,F*1C
2025-03-20T17:52:47.4985662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.16,f,146.96,M,80.36,F*1A
2025-03-20T17:52:50.3380666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.22,f,146.98,M,80.37,F*12
2025-03-20T17:52:53.1783535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.04,f,147.23,M,80.51,F*16
2025-03-20T17:52:56.0189721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.97,f,147.51,M,80.66,F*1D
2025-03-20T17:52:58.8486351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.03,f,147.84,M,80.84,F*12
2025-03-20T17:53:01.6794838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.27,f,147.60,M,80.71,F*15
2025-03-20T17:53:04.5191292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.42,f,148.26,M,81.07,F*19
2025-03-20T17:53:07.3692679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.49,f,148.28,M,81.08,F*13
2025-03-20T17:53:10.1900205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.87,f,148.09,M,80.98,F*19
2025-03-20T17:53:13.0297080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.94,f,148.72,M,81.32,F*14
2025-03-20T17:53:15.8604326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.83,f,148.99,M,81.47,F*1A
2025-03-20T17:53:18.7107679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.19,f,148.49,M,81.20,F*1A
2025-03-20T17:53:21.5404561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.64,f,149.24,M,81.61,F*11
2025-03-20T17:53:24.3710443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.03,f,149.67,M,81.84,F*15
2025-03-20T17:53:27.2109587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.33,f,149.15,M,81.55,F*16
2025-03-20T17:53:30.0510200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.23,f,149.73,M,81.87,F*11
2025-03-20T17:53:32.8816741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.03,f,149.97,M,82.00,F*16
2025-03-20T17:53:35.7215390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.58,f,150.14,M,82.10,F*1A
2025-03-20T17:53:38.5518955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.85,f,149.92,M,81.98,F*1C
2025-03-20T17:53:41.4016846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.78,f,150.20,M,82.13,F*1C
2025-03-20T17:53:44.2218354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.94,f,150.25,M,82.16,F*1E
2025-03-20T17:53:47.0625076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.68,f,150.78,M,82.45,F*15
2025-03-20T17:53:49.9026480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.63,f,150.76,M,82.44,F*11
2025-03-20T17:53:52.7428009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.01,f,150.27,M,82.17,F*10
2025-03-20T17:53:55.5725408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.50,f,151.03,M,82.58,F*1E
2025-03-20T17:53:58.4027043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.84,f,151.13,M,82.64,F*19
2025-03-20T17:54:01.2429931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.15,f,151.53,M,82.86,F*1B
2025-03-20T17:54:04.0938434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.68,f,150.47,M,82.28,F*15
2025-03-20T17:54:06.9136088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.21,f,151.24,M,82.70,F*14
2025-03-20T17:54:09.7539663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.54,f,151.35,M,82.76,F*10
2025-03-20T17:54:12.5836555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.73,f,151.71,M,82.96,F*1A
2025-03-20T17:54:15.4344026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.30,f,151.88,M,83.05,F*1F
2025-03-20T17:54:18.2646249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.89,f,151.15,M,82.65,F*13
2025-03-20T17:54:21.0948550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.95,f,151.77,M,82.99,F*1B
2025-03-20T17:54:23.9369955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.76,f,152.33,M,83.29,F*11
2025-03-20T17:54:26.7749405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.75,f,151.41,M,82.79,F*1F
2025-03-20T17:54:29.6056656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.08,f,152.12,M,83.18,F*19
2025-03-20T17:54:32.4453511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.04,f,152.41,M,83.34,F*1C
2025-03-20T17:54:35.2752125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.83,f,152.04,M,83.14,F*10
2025-03-20T17:54:38.1259980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.00,f,152.40,M,83.33,F*1E
2025-03-20T17:54:40.9459742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.79,f,152.64,M,83.46,F*14
2025-03-20T17:54:43.7867260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.46,f,152.24,M,83.24,F*19
2025-03-20T17:54:46.6263982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.44,f,153.14,M,83.74,F*1F
2025-03-20T17:54:49.4666854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.44,f,152.84,M,83.57,F*15
2025-03-20T17:54:52.2966218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.80,f,152.95,M,83.63,F*1A
2025-03-20T17:54:55.1270310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.74,f,152.62,M,83.46,F*1F
2025-03-20T17:54:57.9669352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.59,f,153.50,M,83.93,F*1B
2025-03-20T17:55:00.8175791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.82,f,153.26,M,83.80,F*1F
2025-03-20T17:55:03.6306569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.58,f,153.19,M,83.76,F*1D
2025-03-20T17:55:06.4635239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.77,f,153.55,M,83.96,F*17
2025-03-20T17:55:09.2934814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.50,f,153.16,M,83.75,F*19
2025-03-20T17:55:12.1443697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.46,f,153.46,M,83.91,F*10
2025-03-20T17:55:14.9741612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.35,f,154.64,M,84.56,F*1B
2025-03-20T17:55:17.8045663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.42,f,153.44,M,83.90,F*17
2025-03-20T17:55:20.6444634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.40,f,153.44,M,83.90,F*15
2025-03-20T17:55:23.4845648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.18,f,154.28,M,84.36,F*1B
2025-03-20T17:55:26.3147642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.37,f,154.65,M,84.56,F*18
2025-03-20T17:55:29.1455533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.84,f,153.57,M,83.97,F*18
2025-03-20T17:55:31.9851213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.38,f,154.35,M,84.40,F*14
2025-03-20T17:55:34.8353927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.58,f,155.02,M,84.76,F*1C
2025-03-20T17:55:37.6561609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.04,f,155.15,M,84.84,F*1F
2025-03-20T17:55:40.4964823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.86,f,153.88,M,84.14,F*13
2025-03-20T17:55:43.3364838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.59,f,154.71,M,84.60,F*10
2025-03-20T17:55:46.1761725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.46,f,154.68,M,84.58,F*1D
2025-03-20T17:55:49.0071709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.04,f,155.16,M,84.84,F*1C
2025-03-20T17:55:51.8369651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.80,f,154.47,M,84.47,F*15
2025-03-20T17:55:54.6768921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.41,f,154.96,M,84.73,F*1D
2025-03-20T17:55:57.5171974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.52,f,155.00,M,84.75,F*17
2025-03-20T17:56:00.3477030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-03-20T17:56:03.1879122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.66,f,155.65,M,85.11,F*19
2025-03-20T17:56:06.0176482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.22,f,154.60,M,84.54,F*1B
2025-03-20T17:56:08.8677155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.56,f,155.92,M,85.26,F*17
2025-03-20T17:56:11.6878878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.61,f,155.33,M,84.94,F*19
2025-03-20T17:56:14.5285699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.00,f,155.75,M,85.17,F*1F
2025-03-20T17:56:17.3690530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.30,f,155.54,M,85.05,F*1D
2025-03-20T17:56:20.2088686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.43,f,155.27,M,84.90,F*18
2025-03-20T17:56:23.0394883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.34,f,155.86,M,85.22,F*12
2025-03-20T17:56:25.8692832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.38,f,155.87,M,85.23,F*1E
2025-03-20T17:56:28.7094660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.22,f,155.51,M,85.04,F*1A
2025-03-20T17:56:31.5600917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.19,f,155.81,M,85.20,F*18
2025-03-20T17:56:34.3797884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.30,f,155.84,M,85.22,F*14
2025-03-20T17:56:37.2198957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.19,f,155.51,M,85.03,F*15
2025-03-20T17:56:40.0498977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.21,f,155.51,M,85.04,F*19
2025-03-20T17:56:42.9005301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.23,f,154.91,M,84.71,F*1C
2025-03-20T17:56:45.7302467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.44,f,154.97,M,84.74,F*1E
2025-03-20T17:56:48.5604609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.09,f,155.17,M,84.85,F*11
2025-03-20T17:56:51.4012879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.38,f,154.34,M,84.40,F*15
2025-03-20T17:56:54.2408023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.15,f,154.58,M,84.53,F*13
2025-03-20T17:56:57.0712711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.27,f,154.31,M,84.38,F*11
2025-03-20T17:56:59.9115682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.80,f,153.86,M,84.13,F*1C
2025-03-20T17:57:02.7415531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.19,f,154.29,M,84.36,F*1B
2025-03-20T17:57:05.5923931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.76,f,153.54,M,83.96,F*17
2025-03-20T17:57:08.4218161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.75,f,153.24,M,83.79,F*13
2025-03-20T17:57:11.2534264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.98,f,153.92,M,84.16,F*15
2025-03-20T17:57:14.0924740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.41,f,153.44,M,83.90,F*14
2025-03-20T17:57:16.9325279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.68,f,152.91,M,83.61,F*1A
2025-03-20T17:57:19.7632604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.62,f,152.59,M,83.44,F*12
2025-03-20T17:57:22.5934792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.19,f,153.37,M,83.87,F*1B
2025-03-20T17:57:25.4333981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.46,f,153.46,M,83.91,F*10
2025-03-20T17:57:28.2840084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.65,f,152.90,M,83.61,F*16
2025-03-20T17:57:31.1042682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.66,f,153.21,M,83.78,F*15
2025-03-20T17:57:33.9441291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.38,f,153.43,M,83.90,F*1D
2025-03-20T17:57:36.7843667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.42,f,153.44,M,83.90,F*17
2025-03-20T17:57:39.6240442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.37,f,153.43,M,83.90,F*12
2025-03-20T17:57:42.4543098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.46,f,153.45,M,83.91,F*13
2025-03-20T17:57:45.2850961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.66,f,153.51,M,83.94,F*11
2025-03-20T17:57:48.1252091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.86,f,153.58,M,83.98,F*1A
2025-03-20T17:57:50.9751627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.48,f,154.07,M,84.25,F*12
2025-03-20T17:57:53.7957397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.57,f,153.49,M,83.93,F*1D
2025-03-20T17:57:56.6360915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.05,f,153.64,M,84.01,F*1E
2025-03-20T17:57:59.4662128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.51,f,154.08,M,84.25,F*15
2025-03-20T17:58:02.3158824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.14,f,153.97,M,84.19,F*1A
2025-03-20T17:58:05.1383450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.14,f,153.66,M,84.02,F*1F
2025-03-20T17:58:07.9781169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.84,f,154.48,M,84.47,F*1E
2025-03-20T17:58:10.8164070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.98,f,154.22,M,84.33,F*1F
2025-03-20T17:58:13.6567321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.65,f,153.82,M,84.11,F*11
2025-03-20T17:58:16.4874381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.75,f,154.15,M,84.29,F*13
2025-03-20T17:58:19.3173334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.98,f,154.22,M,84.33,F*1F
2025-03-20T17:58:22.1575062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.26,f,154.00,M,84.21,F*19
2025-03-20T17:58:25.0077184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.17,f,154.28,M,84.36,F*14
2025-03-20T17:58:27.8274586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.66,f,154.13,M,84.28,F*16
2025-03-20T17:58:30.6681407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.55,f,154.09,M,84.26,F*13
2025-03-20T17:58:33.4981222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.44,f,154.67,M,84.57,F*1F
2025-03-20T17:58:36.3487375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.48,f,154.38,M,84.41,F*1F
2025-03-20T17:58:39.1791577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.35,f,154.64,M,84.56,F*1B
2025-03-20T17:58:42.0087543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.32,f,154.33,M,84.39,F*16
2025-03-20T17:58:44.8494103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.66,f,155.04,M,84.78,F*19
2025-03-20T17:58:47.6990499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.05,f,154.85,M,84.68,F*15
2025-03-20T17:58:50.5191119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.20,f,155.21,M,84.87,F*1D
2025-03-20T17:58:53.3594008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.17,f,154.89,M,84.69,F*1B
2025-03-20T17:58:56.1897903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.87,f,155.10,M,84.81,F*15
2025-03-20T17:58:59.0404000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.24,f,155.52,M,85.04,F*1F
2025-03-20T17:59:01.8605768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.86,f,155.41,M,84.98,F*19
2025-03-20T17:59:04.7002050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.99,f,155.44,M,85.00,F*12
2025-03-20T17:59:07.5408447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.52,f,155.91,M,85.25,F*13
2025-03-20T17:59:10.3805198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.16,f,155.50,M,85.03,F*1B
2025-03-20T17:59:13.2111472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.96,f,155.74,M,85.16,F*11
2025-03-20T17:59:16.0414443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.22,f,156.43,M,85.54,F*1C
2025-03-20T17:59:18.8814376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.34,f,155.86,M,85.22,F*12
2025-03-20T17:59:21.7193752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.05,f,156.38,M,85.51,F*10
2025-03-20T17:59:24.5374562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.67,f,156.57,M,85.61,F*1E
2025-03-20T17:59:27.3783835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.05,f,156.68,M,85.67,F*17
2025-03-20T17:59:30.2083291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.59,f,156.54,M,85.60,F*11
2025-03-20T17:59:33.0580167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.84,f,156.62,M,85.64,F*10
2025-03-20T17:59:35.8781370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.21,f,156.73,M,85.70,F*1D
2025-03-20T17:59:38.7188527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.48,f,158.03,M,86.41,F*16
2025-03-20T17:59:41.5585736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.79,f,156.60,M,85.63,F*17
2025-03-20T17:59:44.3992802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.46,f,156.81,M,85.74,F*15
2025-03-20T17:59:47.2289713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.55,f,157.44,M,86.09,F*14
2025-03-20T17:59:50.0597728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.68,f,157.79,M,86.28,F*16
2025-03-20T17:59:52.8995730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.44,f,157.11,M,85.91,F*15
2025-03-20T17:59:55.7503747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.20,f,156.73,M,85.70,F*1C
2025-03-20T17:59:58.5804536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.82,f,157.53,M,86.14,F*14
2025-03-20T18:00:01.4104912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.57,f,158.06,M,86.43,F*1F
2025-03-20T18:00:04.2504081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.00,f,157.58,M,86.17,F*17
2025-03-20T18:00:07.0905716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.45,f,157.41,M,86.07,F*1E
2025-03-20T18:00:09.9204904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.65,f,157.17,M,85.94,F*15
2025-03-20T18:00:12.7507166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.98,f,157.88,M,86.33,F*1D
2025-03-20T18:00:15.5908734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.32,f,157.98,M,86.39,F*19
2025-03-20T18:00:18.4415080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.83,f,157.83,M,86.30,F*1F
2025-03-20T18:00:21.2619277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.85,f,157.54,M,86.14,F*14
2025-03-20T18:00:24.1017274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.15,f,157.93,M,86.36,F*18
2025-03-20T18:00:26.9325523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.32,f,157.98,M,86.39,F*19
2025-03-20T18:00:29.7821609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.12,f,158.23,M,86.52,F*18
2025-03-20T18:00:32.6024797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.49,f,157.73,M,86.25,F*12
2025-03-20T18:00:35.4424559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.21,f,157.95,M,86.37,F*18
2025-03-20T18:00:38.2832168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.16,f,157.93,M,86.36,F*1B
2025-03-20T18:00:41.1226956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.26,f,157.97,M,86.38,F*12
2025-03-20T18:00:43.9534118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.52,f,158.65,M,86.75,F*11
2025-03-20T18:00:46.7930977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.33,f,158.29,M,86.56,F*15
2025-03-20T18:00:49.6232899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.30,f,157.98,M,86.38,F*1A
2025-03-20T18:00:52.4740901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.09,f,158.22,M,86.51,F*10
2025-03-20T18:00:55.2944345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.30,f,159.20,M,87.05,F*11
2025-03-20T18:00:58.1340415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.60,f,158.68,M,86.77,F*1F
2025-03-20T18:01:00.9749704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.91,f,158.16,M,86.48,F*1F
2025-03-20T18:01:03.8142757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.49,f,159.56,M,87.25,F*1D
2025-03-20T18:01:06.6447287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.32,f,158.29,M,86.55,F*17
2025-03-20T18:01:09.4754555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.30,f,159.20,M,87.05,F*11
2025-03-20T18:01:12.3149108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.98,f,159.71,M,87.33,F*13
2025-03-20T18:01:15.1652239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.10,f,158.83,M,86.85,F*11
2025-03-20T18:01:17.9859270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.83,f,159.36,M,87.14,F*1E
2025-03-20T18:01:20.8255937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.77,f,159.34,M,87.13,F*10
2025-03-20T18:01:23.6561272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.44,f,160.15,M,87.57,F*1E
2025-03-20T18:01:26.5064955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.74,f,159.64,M,87.29,F*1E
2025-03-20T18:01:29.3365343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.45,f,160.46,M,87.74,F*1B
2025-03-20T18:01:32.1664344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.79,f,160.26,M,87.63,F*17
2025-03-20T18:01:34.9971622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.47,f,160.47,M,87.74,F*18
2025-03-20T18:01:37.8575300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.81,f,160.57,M,87.80,F*18
2025-03-20T18:01:40.6776757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.10,f,160.66,M,87.85,F*16
2025-03-20T18:01:43.5175556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.97,f,160.32,M,87.66,F*17
2025-03-20T18:01:46.3473433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.87,f,160.28,M,87.64,F*1F
2025-03-20T18:01:49.1982487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.72,f,160.55,M,87.79,F*10
2025-03-20T18:01:52.0177202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.76,f,160.25,M,87.63,F*1B
2025-03-20T18:01:54.8578778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.70,f,160.54,M,87.78,F*12
2025-03-20T18:01:57.6886968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.35,f,160.43,M,87.73,F*1E
2025-03-20T18:02:00.5386493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.52,f,160.48,M,87.75,F*12
2025-03-20T18:02:03.3683917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.78,f,160.56,M,87.80,F*1F
2025-03-20T18:02:06.1986332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.41,f,160.45,M,87.74,F*1C
2025-03-20T18:02:09.0390441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.89,f,160.60,M,87.82,F*16
2025-03-20T18:02:11.8799489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.11,f,161.58,M,88.35,F*19
2025-03-20T18:02:14.7092294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.83,f,160.58,M,87.80,F*15
2025-03-20T18:02:17.5499768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.02,f,161.25,M,88.17,F*19
2025-03-20T18:02:20.3896375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.25,f,161.32,M,88.21,F*1F
2025-03-20T18:02:23.2307437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.17,f,160.99,M,88.03,F*1F
2025-03-20T18:02:26.0505994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.36,f,161.65,M,88.39,F*1E
2025-03-20T18:02:28.8906753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.46,f,161.68,M,88.41,F*1B
2025-03-20T18:02:31.7308938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.16,f,161.90,M,88.53,F*1B
2025-03-20T18:02:34.5711486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.10,f,161.88,M,88.52,F*15
2025-03-20T18:02:37.4008693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.10,f,163.10,M,89.18,F*1D
2025-03-20T18:02:40.2419183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.39,f,162.58,M,88.90,F*1C
2025-03-20T18:02:43.0712192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.27,f,163.15,M,89.21,F*16
2025-03-20T18:02:45.9218572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.52,f,163.53,M,89.42,F*10
2025-03-20T18:02:48.7424518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.44,f,164.42,M,89.91,F*11
2025-03-20T18:02:51.5818534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.17,f,164.34,M,89.86,F*10
2025-03-20T18:02:54.4125845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.61,f,165.39,M,90.44,F*17
2025-03-20T18:02:57.2622137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.93,f,166.40,M,90.99,F*10
2025-03-20T18:03:00.0932803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.91,f,166.39,M,90.99,F*1C
2025-03-20T18:03:02.9226304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.96,f,166.71,M,91.16,F*12
2025-03-20T18:03:05.7635788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.05,f,166.74,M,91.18,F*12
2025-03-20T18:03:08.6032250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.71,f,166.03,M,90.79,F*14
2025-03-20T18:03:11.4340266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.99,f,166.11,M,90.83,F*14
2025-03-20T18:03:14.2741931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.24,f,165.88,M,90.71,F*1C
2025-03-20T18:03:17.1042787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.46,f,165.34,M,90.41,F*1A
2025-03-20T18:03:19.9541716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.18,f,165.26,M,90.36,F*12
2025-03-20T18:03:22.7749341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.78,f,165.13,M,90.30,F*17
2025-03-20T18:03:25.6146257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.56,f,165.07,M,90.26,F*19
2025-03-20T18:03:28.4553216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.57,f,165.38,M,90.43,F*14
2025-03-20T18:03:31.2949815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.75,f,165.13,M,90.29,F*12
2025-03-20T18:03:34.1256885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.93,f,165.79,M,90.66,F*1F
2025-03-20T18:03:36.9554237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.78,f,165.44,M,90.46,F*17
2025-03-20T18:03:39.7819487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.17,f,165.56,M,90.53,F*18
2025-03-20T18:03:42.6315910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.18,f,165.87,M,90.70,F*1D
2025-03-20T18:03:45.4523629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.19,f,165.87,M,90.70,F*1C
2025-03-20T18:03:48.2920239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.47,f,166.26,M,90.91,F*11
2025-03-20T18:03:51.1227587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.66,f,166.93,M,91.28,F*1D
2025-03-20T18:03:53.9723916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.08,f,166.75,M,91.18,F*1E
2025-03-20T18:03:56.7931583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.77,f,167.26,M,91.46,F*15
2025-03-20T18:03:59.6328396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.94,f,168.54,M,92.16,F*1F
2025-03-20T18:04:02.4735081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.97,f,167.63,M,91.66,F*19
2025-03-20T18:04:05.3134928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.92,f,167.62,M,91.65,F*1E
2025-03-20T18:04:08.1439285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.02,f,167.95,M,91.84,F*19
2025-03-20T18:04:10.9736441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.96,f,167.93,M,91.83,F*14
2025-03-20T18:04:13.8143193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.82,f,167.89,M,91.80,F*19
2025-03-20T18:04:16.6639634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.48,f,168.09,M,91.91,F*19
2025-03-20T18:04:19.4847372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.19,f,168.00,M,91.87,F*13
2025-03-20T18:04:22.3244080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.90,f,168.52,M,92.15,F*1E
2025-03-20T18:04:25.1551266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.45,f,168.69,M,92.24,F*1D
2025-03-20T18:04:28.0047595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.18,f,168.30,M,92.03,F*1D
2025-03-20T18:04:30.8354913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.22,f,169.23,M,92.54,F*12
2025-03-20T18:04:33.6652148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.97,f,168.55,M,92.16,F*1D
2025-03-20T18:04:36.5059002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.91,f,169.14,M,92.49,F*13
2025-03-20T18:04:39.3455745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.57,f,169.64,M,92.76,F*10
2025-03-20T18:04:42.1763067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.71,f,169.38,M,92.62,F*1B
2025-03-20T18:04:45.0159803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.40,f,169.59,M,92.73,F*1D
2025-03-20T18:04:47.8466964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.50,f,170.23,M,93.08,F*1A
2025-03-20T18:04:50.6963285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.95,f,170.06,M,92.99,F*12
2025-03-20T18:04:53.5170956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.45,f,170.22,M,93.08,F*1F
2025-03-20T18:04:56.3567843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.84,f,170.64,M,93.31,F*1B
2025-03-20T18:04:59.1974580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.97,f,170.98,M,93.50,F*17
2025-03-20T18:05:02.0371449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.57,f,170.56,M,93.26,F*12
2025-03-20T18:05:04.8678650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.22,f,171.36,M,93.70,F*1C
2025-03-20T18:05:07.6975977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.68,f,171.20,M,93.61,F*16
2025-03-20T18:05:10.5382725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.01,f,171.61,M,93.83,F*12
2025-03-20T18:05:13.3879107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.95,f,171.59,M,93.83,F*15
2025-03-20T18:05:16.2086643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.81,f,172.76,M,94.47,F*15
2025-03-20T18:05:19.0483523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.57,f,172.38,M,94.26,F*10
2025-03-20T18:05:21.8790690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.87,f,173.09,M,94.64,F*1A
2025-03-20T18:05:24.7298391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.54,f,172.68,M,94.42,F*17
2025-03-20T18:05:27.5594414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.40,f,173.86,M,95.07,F*14
2025-03-20T18:05:30.3891736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.79,f,173.98,M,95.13,F*14
2025-03-20T18:05:33.2298249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.84,f,173.99,M,95.14,F*10
2025-03-20T18:05:36.0695160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.55,f,174.21,M,95.26,F*18
2025-03-20T18:05:38.9002263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.54,f,174.82,M,95.59,F*1A
2025-03-20T18:05:41.7399130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.37,f,174.76,M,95.56,F*1B
2025-03-20T18:05:44.5706615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.35,f,175.37,M,95.89,F*19
2025-03-20T18:05:47.4202764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.81,f,176.12,M,96.30,F*11
2025-03-20T18:05:50.2410377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.96,f,176.77,M,96.66,F*19
2025-03-20T18:05:53.0807184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.24,f,177.16,M,96.87,F*1E
2025-03-20T18:05:55.9114530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.76,f,178.54,M,97.63,F*1F
2025-03-20T18:05:58.7610824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.81,f,179.17,M,97.97,F*18
2025-03-20T18:06:01.5918217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.07,f,178.63,M,97.68,F*15
2025-03-20T18:06:04.4215406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.08,f,178.64,M,97.68,F*1D
2025-03-20T18:06:07.2622044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.22,f,177.16,M,96.87,F*18
2025-03-20T18:06:10.1118400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.84,f,177.34,M,96.97,F*15
2025-03-20T18:06:12.9325977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.36,f,177.81,M,97.23,F*1E
2025-03-20T18:06:15.7722935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.14,f,177.74,M,97.19,F*1D
2025-03-20T18:06:18.6030143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.37,f,177.51,M,97.06,F*14
2025-03-20T18:06:21.4526632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.27,f,177.78,M,97.21,F*1A
2025-03-20T18:06:24.2735558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.22,f,178.07,M,97.37,F*18
2025-03-20T18:06:27.1130877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.36,f,178.11,M,97.39,F*14
2025-03-20T18:06:29.9537636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.59,f,177.88,M,97.27,F*1A
2025-03-20T18:06:32.7934423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.84,f,179.17,M,97.97,F*1D
2025-03-20T18:06:35.6241675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.32,f,179.02,M,97.89,F*1B
2025-03-20T18:06:38.4638502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.70,f,179.44,M,98.12,F*1D
2025-03-20T18:06:41.2941526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.07,f,180.16,M,98.51,F*13
2025-03-20T18:06:44.1441356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.12,f,180.17,M,98.52,F*15
2025-03-20T18:06:46.9649025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.44,f,179.66,M,98.24,F*1E
2025-03-20T18:06:49.8050918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.97,f,179.52,M,98.16,F*17
2025-03-20T18:06:52.6448055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.00,f,179.83,M,98.33,F*1B
2025-03-20T18:06:55.4857422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.06,f,179.85,M,98.34,F*1C
2025-03-20T18:06:58.3158092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.18,f,179.89,M,98.36,F*1D
2025-03-20T18:07:01.1454647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.35,f,180.24,M,98.56,F*14
2025-03-20T18:07:03.9858508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.77,f,179.76,M,98.29,F*12
2025-03-20T18:07:06.8363821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.79,f,180.68,M,98.80,F*1C
2025-03-20T18:07:09.6567061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.72,f,180.66,M,98.79,F*1F
2025-03-20T18:07:12.4963801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.06,f,181.68,M,99.34,F*1F
2025-03-20T18:07:15.3262145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.82,f,181.61,M,99.30,F*1D
2025-03-20T18:07:18.1768416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.34,f,181.46,M,99.22,F*16
2025-03-20T18:07:21.0068312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.92,f,181.33,M,99.15,F*1D
2025-03-20T18:07:23.8377662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.23,f,182.03,M,99.54,F*11
2025-03-20T18:07:26.6776689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.09,f,181.69,M,99.35,F*10
2025-03-20T18:07:29.5180088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.97,f,181.96,M,99.50,F*14
2025-03-20T18:07:32.3474680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.28,f,182.35,M,99.71,F*17
2025-03-20T18:07:35.1882683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.51,f,183.04,M,100.09,F*26
2025-03-20T18:07:38.0179167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.39,f,183.30,M,100.23,F*26
2025-03-20T18:07:40.8684422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.65,f,183.08,M,100.11,F*24
2025-03-20T18:07:43.6991509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.52,f,183.95,M,100.59,F*2B
2025-03-20T18:07:46.5288953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.08,f,183.51,M,100.35,F*27
2025-03-20T18:07:49.3688193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.51,f,184.86,M,101.08,F*2D
2025-03-20T18:07:52.2188068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.40,f,184.53,M,100.90,F*26
2025-03-20T18:07:55.0353868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.31,f,185.72,M,101.55,F*26
2025-03-20T18:07:57.8652359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.29,f,186.63,M,102.05,F*20
2025-03-20T18:08:00.6955720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.61,f,186.42,M,101.94,F*27
2025-03-20T18:08:03.5456235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.85,f,185.58,M,101.47,F*23
2025-03-20T18:08:06.3662796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.73,f,185.54,M,101.45,F*24
2025-03-20T18:08:09.2059408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.47,f,186.07,M,101.75,F*2C
2025-03-20T18:08:12.0468802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.26,f,186.62,M,102.04,F*2F
2025-03-20T18:08:14.8867925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.82,f,185.87,M,101.64,F*26
2025-03-20T18:08:17.7165224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.46,f,186.07,M,101.74,F*2C
2025-03-20T18:08:20.5470222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.28,f,185.71,M,101.55,F*2D
2025-03-20T18:08:23.3876814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.28,f,185.71,M,101.55,F*2D
2025-03-20T18:08:26.2373149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.06,f,185.64,M,101.51,F*21
2025-03-20T18:08:29.0572576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.77,f,185.86,M,101.63,F*2A
2025-03-20T18:08:31.8979283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.19,f,185.68,M,101.53,F*21
2025-03-20T18:08:34.7307255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.87,f,186.80,M,102.15,F*28
2025-03-20T18:08:37.5778391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.28,f,186.32,M,101.88,F*20
2025-03-20T18:08:40.3989285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.65,f,186.73,M,102.11,F*2C
2025-03-20T18:08:43.2387010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.54,f,187.01,M,102.26,F*2F
2025-03-20T18:08:46.0793895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.57,f,187.32,M,102.43,F*28
2025-03-20T18:08:48.9191645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.61,f,186.72,M,102.10,F*28
2025-03-20T18:08:51.7492863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.80,f,187.09,M,102.30,F*29
2025-03-20T18:08:54.5798596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.14,f,187.80,M,102.69,F*2C
2025-03-20T18:08:57.4199018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.37,f,187.57,M,102.56,F*28
2025-03-20T18:09:00.2697251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.86,f,187.11,M,102.31,F*27
2025-03-20T18:09:03.0896531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.46,f,188.20,M,102.91,F*28
2025-03-20T18:09:05.9299108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.14,f,188.41,M,103.02,F*2C
2025-03-20T18:09:08.7701530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.45,f,188.50,M,103.07,F*2D
2025-03-20T18:09:11.6108910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.37,f,188.78,M,103.23,F*25
2025-03-20T18:09:14.4407546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.11,f,189.32,M,103.52,F*23
2025-03-20T18:09:17.2715110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.60,f,190.38,M,104.10,F*23
2025-03-20T18:09:20.1113332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.13,f,190.84,M,104.35,F*25
2025-03-20T18:09:22.9512122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.95,f,190.49,M,104.16,F*29
2025-03-20T18:09:25.7813487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.32,f,190.90,M,104.39,F*2F
2025-03-20T18:09:28.6221488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.10,f,190.84,M,104.35,F*26
2025-03-20T18:09:31.4516345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.06,f,190.82,M,104.34,F*26
2025-03-20T18:09:34.3025593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.59,f,190.38,M,104.10,F*29
2025-03-20T18:09:37.1223132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.28,f,190.89,M,104.38,F*2D
2025-03-20T18:09:39.9623917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.00,f,190.81,M,104.33,F*24
2025-03-20T18:09:42.8029655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.87,f,190.46,M,104.15,F*26
2025-03-20T18:09:45.6434447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.79,f,191.35,M,104.63,F*20
2025-03-20T18:09:48.4735355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.31,f,190.29,M,104.05,F*23
2025-03-20T18:09:51.3039294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.52,f,191.27,M,104.59,F*23
2025-03-20T18:09:54.1435909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.25,f,191.49,M,104.71,F*2E
2025-03-20T18:09:56.9934440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.53,f,191.88,M,104.92,F*2E
2025-03-20T18:09:59.8141848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.96,f,191.71,M,104.83,F*20
2025-03-20T18:10:02.6538792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.43,f,193.37,M,105.74,F*2C
2025-03-20T18:10:05.4849030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.43,f,193.68,M,105.91,F*2C
2025-03-20T18:10:08.3343038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.63,f,193.44,M,105.77,F*29
2025-03-20T18:10:11.1644843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.72,f,193.46,M,105.79,F*25
2025-03-20T18:10:13.9946100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.26,f,194.24,M,106.21,F*2A
2025-03-20T18:10:16.8351904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.24,f,193.32,M,105.71,F*2D
2025-03-20T18:10:19.6758685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.42,f,193.68,M,105.90,F*2C
2025-03-20T18:10:22.5056492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.14,f,193.90,M,106.02,F*23
2025-03-20T18:10:25.3362612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.08,f,193.88,M,106.01,F*24
2025-03-20T18:10:28.1762500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.90,f,194.43,M,106.32,F*24
2025-03-20T18:10:31.0261667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.13,f,194.20,M,106.19,F*23
2025-03-20T18:10:33.8463988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.07,f,194.79,M,106.51,F*28
2025-03-20T18:10:36.6865373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.75,f,195.00,M,106.63,F*23
2025-03-20T18:10:39.5166510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.59,f,194.64,M,106.43,F*2D
2025-03-20T18:10:42.3668052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.68,f,194.98,M,106.61,F*2D
2025-03-20T18:10:45.1975109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.75,f,195.00,M,106.62,F*22
2025-03-20T18:10:48.0371794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.34,f,195.18,M,106.72,F*21
2025-03-20T18:10:50.8678059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.28,f,194.85,M,106.55,F*22
2025-03-20T18:10:53.7175540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.67,f,194.97,M,106.61,F*2D
2025-03-20T18:10:56.5380123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.41,f,195.50,M,106.90,F*22
2025-03-20T18:10:59.3781632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.65,f,196.18,M,107.28,F*2B
2025-03-20T18:11:02.2180159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.31,f,195.47,M,106.89,F*2B
2025-03-20T18:11:05.0582073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.79,f,196.23,M,107.30,F*27
2025-03-20T18:11:07.8792438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.67,f,196.80,M,107.61,F*23
2025-03-20T18:11:10.7189621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.99,f,196.90,M,107.67,F*25
2025-03-20T18:11:13.5596323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.76,f,196.52,M,107.46,F*28
2025-03-20T18:11:16.3997887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.33,f,197.31,M,107.89,F*2D
2025-03-20T18:11:19.2292108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.56,f,197.99,M,108.26,F*28
2025-03-20T18:11:22.0698407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.25,f,198.20,M,108.37,F*29
2025-03-20T18:11:24.9002269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.19,f,198.79,M,108.70,F*2B
2025-03-20T18:11:27.7502947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.53,f,198.89,M,108.76,F*2C
2025-03-20T18:11:30.5702460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.01,f,198.43,M,108.50,F*2A
2025-03-20T18:11:33.4128534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.83,f,198.37,M,108.47,F*24
2025-03-20T18:11:36.2510107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.59,f,197.99,M,108.26,F*27
2025-03-20T18:11:39.0908041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.63,f,198.62,M,108.61,F*2F
2025-03-20T18:11:41.9208921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.50,f,198.27,M,108.42,F*2E
2025-03-20T18:11:44.7515945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.95,f,197.80,M,108.16,F*2D
2025-03-20T18:11:47.5912809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.85,f,199.29,M,108.97,F*22
2025-03-20T18:11:50.4415924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.65,f,198.62,M,108.61,F*29
2025-03-20T18:11:53.2618383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.36,f,199.14,M,108.89,F*2B
2025-03-20T18:11:56.1025469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.77,f,199.57,M,109.13,F*2C
2025-03-20T18:11:58.9328596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.23,f,200.63,M,109.70,F*20
2025-03-20T18:12:01.7828155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.58,f,200.73,M,109.76,F*2B
2025-03-20T18:12:04.6125256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.28,f,200.64,M,109.71,F*2D
2025-03-20T18:12:07.4432558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.08,f,200.58,M,109.68,F*28
2025-03-20T18:12:10.2828381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.36,f,200.97,M,109.89,F*28
2025-03-20T18:12:13.1141117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.59,f,200.74,M,109.76,F*2D
2025-03-20T18:12:15.9391185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.06,f,200.88,M,109.84,F*28
2025-03-20T18:12:18.7793120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.22,f,200.93,M,109.87,F*27
2025-03-20T18:12:21.6097716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.90,f,201.75,M,110.32,F*2A
2025-03-20T18:12:24.4603571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.46,f,201.00,M,109.91,F*29
2025-03-20T18:12:27.2803731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.75,f,201.70,M,110.29,F*2E
2025-03-20T18:12:30.1201862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.10,f,201.50,M,110.18,F*2D
2025-03-20T18:12:32.9603383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.81,f,202.64,M,110.80,F*25
2025-03-20T18:12:35.8007223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.40,f,201.90,M,110.40,F*2A
2025-03-20T18:12:38.6314002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.40,f,202.81,M,110.90,F*23
2025-03-20T18:12:41.4611235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.48,f,202.23,M,110.58,F*21
2025-03-20T18:12:44.3017948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.47,f,202.53,M,110.74,F*20
2025-03-20T18:12:47.1514458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.23,f,202.46,M,110.71,F*23
2025-03-20T18:12:49.9747034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.24,f,203.07,M,111.04,F*21
2025-03-20T18:12:52.8118874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.00,f,203.30,M,111.17,F*20
2025-03-20T18:12:55.6418929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.10,f,203.64,M,111.35,F*2F
2025-03-20T18:12:58.4926929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.69,f,204.43,M,111.78,F*23
2025-03-20T18:13:01.3127416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.42,f,204.04,M,111.57,F*2C
2025-03-20T18:13:04.1529636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.34,f,204.32,M,111.72,F*27
2025-03-20T18:13:06.9934605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.78,f,204.45,M,111.80,F*22
2025-03-20T18:13:09.8330716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.99,f,204.82,M,112.00,F*2C
2025-03-20T18:13:12.6632810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.08,f,205.46,M,112.35,F*2E
2025-03-20T18:13:15.5033804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.46,f,204.96,M,112.08,F*20
2025-03-20T18:13:18.3340447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.26,f,205.82,M,112.54,F*2C
2025-03-20T18:13:21.1843567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.64,f,206.24,M,112.77,F*27
2025-03-20T18:13:24.0043415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.62,f,205.93,M,112.60,F*2B
2025-03-20T18:13:26.8543608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.36,M,112.84,F*2E
2025-03-20T18:13:29.6751264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.89,f,206.32,M,112.82,F*29
2025-03-20T18:13:32.5246089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.71,f,206.87,M,113.12,F*26
2025-03-20T18:13:35.3550936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.36,f,206.46,M,112.89,F*24
2025-03-20T18:13:38.1856490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.99,f,206.35,M,112.83,F*2E
2025-03-20T18:13:41.0254629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.08,f,206.98,M,113.18,F*2D
2025-03-20T18:13:43.8754113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.84,f,206.61,M,112.97,F*27
2025-03-20T18:13:46.6961569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.95,f,206.94,M,113.16,F*2A
2025-03-20T18:13:49.5358507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.26,f,207.04,M,113.21,F*2F
2025-03-20T18:13:52.3664226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.13,f,207.00,M,113.19,F*26
2025-03-20T18:13:55.2160453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.28,f,207.96,M,113.71,F*2B
2025-03-20T18:13:58.0367131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.28,f,207.96,M,113.71,F*2B
2025-03-20T18:14:00.8782560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2025-03-20T18:14:03.7169782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.66,f,208.99,M,114.28,F*2D
2025-03-20T18:14:06.5569138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.47,f,210.15,M,114.91,F*2D
2025-03-20T18:14:09.3873742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.38,f,209.51,M,114.56,F*28
2025-03-20T18:14:12.2179380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.76,f,209.63,M,114.63,F*25
2025-03-20T18:14:15.0576852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.78,f,210.25,M,114.96,F*25
2025-03-20T18:14:17.9082828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.68,f,209.30,M,114.45,F*29
2025-03-20T18:14:20.7284592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.38,f,209.21,M,114.40,F*29
2025-03-20T18:14:23.5688100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.27,f,209.48,M,114.55,F*2D
2025-03-20T18:14:26.3986926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.99,f,209.70,M,114.67,F*22
2025-03-20T18:14:29.2489383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.82,f,209.95,M,114.80,F*25
2025-03-20T18:14:32.0790642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.34,f,209.50,M,114.56,F*25
2025-03-20T18:14:34.9093932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.98,f,210.00,M,114.83,F*29
2025-03-20T18:14:37.7498865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.33,f,210.41,M,115.05,F*2B
2025-03-20T18:14:40.5993214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.04,f,210.63,M,115.17,F*2D
2025-03-20T18:14:43.4201483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.69,f,210.52,M,115.12,F*20
2025-03-20T18:14:46.2598297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.61,f,210.80,M,115.27,F*20
2025-03-20T18:14:49.0907698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.36,f,211.34,M,115.56,F*28
2025-03-20T18:14:51.9406201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.90,f,211.50,M,115.65,F*26
2025-03-20T18:14:54.7604800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.82,f,211.48,M,115.64,F*2D
2025-03-20T18:14:57.6009795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.09,f,211.86,M,115.85,F*25
2025-03-20T18:15:00.4314303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.28,f,211.62,M,115.71,F*26
2025-03-20T18:15:03.2814573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.63,f,212.03,M,115.94,F*27
2025-03-20T18:15:06.1120289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.66,f,212.04,M,115.94,F*25
2025-03-20T18:15:08.9414432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.71,f,212.05,M,115.95,F*23
2025-03-20T18:15:11.7822978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2025-03-20T18:15:14.6324341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.70,f,211.75,M,115.78,F*24
2025-03-20T18:15:17.4523300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.61,f,212.94,M,116.43,F*2F
2025-03-20T18:15:20.2928295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.94,f,213.65,M,116.82,F*27
2025-03-20T18:15:23.1225510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.23,f,213.13,M,116.54,F*20
2025-03-20T18:15:25.9732769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.36,f,212.86,M,116.39,F*23
2025-03-20T18:15:28.7928197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.82,f,214.22,M,117.14,F*28
2025-03-20T18:15:31.6333702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.19,f,213.72,M,116.86,F*21
2025-03-20T18:15:34.4736630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.96,f,213.96,M,116.99,F*22
2025-03-20T18:15:37.3140023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-03-20T18:15:40.1436438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.29,f,214.36,M,117.22,F*28
2025-03-20T18:15:42.9743361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.76,f,214.81,M,117.46,F*2B
2025-03-20T18:15:45.8140036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.07,f,214.60,M,117.35,F*26
2025-03-20T18:15:48.6646591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.76,f,215.12,M,117.63,F*26
2025-03-20T18:15:51.4946045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.35,f,215.60,M,117.89,F*22
2025-03-20T18:15:54.3244139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.91,f,215.16,M,117.65,F*2D
2025-03-20T18:15:57.1646382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.87,f,216.06,M,118.14,F*2C
2025-03-20T18:16:00.0051854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.93,f,215.78,M,117.99,F*26
2025-03-20T18:16:02.8350051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.41,f,215.92,M,118.07,F*2A
2025-03-20T18:16:05.6659618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.51,f,215.95,M,118.09,F*22
2025-03-20T18:16:08.5063015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.10,f,216.13,M,118.18,F*2B
2025-03-20T18:16:11.3560424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.03,f,215.81,M,118.01,F*28
2025-03-20T18:16:14.1762568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.46,f,216.24,M,118.24,F*23
2025-03-20T18:16:17.0162588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.23,f,217.09,M,118.70,F*25
2025-03-20T18:16:19.8462114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-03-20T18:16:22.6968358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.15,f,216.76,M,118.52,F*2A
2025-03-20T18:16:25.5172088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.79,f,216.65,M,118.47,F*27
2025-03-20T18:16:28.3573140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.85,f,217.89,M,119.14,F*24
2025-03-20T18:16:31.1836008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.28,f,217.10,M,118.71,F*27
2025-03-20T18:16:34.0235191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.81,f,217.87,M,119.14,F*2E
2025-03-20T18:16:36.8540907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.58,f,217.81,M,119.10,F*28
2025-03-20T18:16:39.6836777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.64,f,218.13,M,119.27,F*26
2025-03-20T18:16:42.5237844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.19,f,218.90,M,119.70,F*28
2025-03-20T18:16:45.3746684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.67,f,218.14,M,119.28,F*2D
2025-03-20T18:16:48.1942015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.60,f,218.72,M,119.60,F*24
2025-03-20T18:16:51.0366757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.66,f,218.44,M,119.44,F*20
2025-03-20T18:16:53.8746462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.96,f,218.83,M,119.66,F*25
2025-03-20T18:16:56.7148414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.14,f,219.19,M,119.86,F*2D
2025-03-20T18:16:59.5451906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.00,f,219.15,M,119.83,F*21
2025-03-20T18:17:02.3754757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.11,f,220.10,M,120.35,F*21
2025-03-20T18:17:05.2155194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-03-20T18:17:08.0662904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.27,f,219.23,M,119.88,F*2A
2025-03-20T18:17:10.8857254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.08,f,220.39,M,120.51,F*21
2025-03-20T18:17:13.7263954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-03-20T18:17:16.5562892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.52,f,219.61,M,120.09,F*27
2025-03-20T18:17:19.4069930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.42,f,220.19,M,120.40,F*2C
2025-03-20T18:17:22.2271152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-03-20T18:17:25.0672729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.41,f,221.10,M,120.90,F*2D
2025-03-20T18:17:27.9069537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.85,f,220.63,M,120.64,F*2D
2025-03-20T18:17:30.7477477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.07,f,222.22,M,121.51,F*2D
2025-03-20T18:17:33.5780866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.01,f,221.29,M,121.00,F*28
2025-03-20T18:17:36.4080122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.62,f,222.08,M,121.44,F*23
2025-03-20T18:17:39.2477032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.08,f,222.83,M,121.85,F*29
2025-03-20T18:17:42.0978657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.13,f,221.93,M,121.35,F*22
2025-03-20T18:17:44.9180546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-03-20T18:17:47.7586872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-03-20T18:17:50.5888621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-03-20T18:17:53.4388875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.69,f,223.02,M,121.95,F*27
2025-03-20T18:17:56.2695986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.51,f,222.66,M,121.75,F*20
2025-03-20T18:17:59.0994208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.97,f,222.80,M,121.83,F*2B
2025-03-20T18:18:01.9398899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.77,F*22
2025-03-20T18:18:04.7899715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2025-03-20T18:18:07.6098169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.15,f,222.85,M,121.86,F*20
2025-03-20T18:18:10.4501719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.19,f,222.56,M,121.70,F*2A
2025-03-20T18:18:13.2808939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.74,f,223.03,M,121.96,F*29
2025-03-20T18:18:16.1309289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.15,f,222.25,M,121.53,F*2B
2025-03-20T18:18:18.9511059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.57,f,223.59,M,122.26,F*2D
2025-03-20T18:18:21.7907818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.76,f,222.74,M,121.79,F*2A
2025-03-20T18:18:24.6308023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.41,f,223.24,M,122.07,F*22
2025-03-20T18:18:27.4717378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.24,f,223.19,M,122.04,F*2C
2025-03-20T18:18:30.3017503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.82,f,223.36,M,122.14,F*2C
2025-03-20T18:18:33.1315228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.30,f,223.51,M,122.22,F*20
2025-03-20T18:18:35.9718390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.13,f,223.76,M,122.35,F*25
2025-03-20T18:18:38.8225090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.75,f,224.26,M,122.62,F*24
2025-03-20T18:18:41.6423676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.77,f,223.35,M,122.13,F*22
2025-03-20T18:18:44.4825823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.35,f,224.44,M,122.73,F*27
2025-03-20T18:18:47.3133153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.83,f,223.98,M,122.47,F*29
2025-03-20T18:18:50.1629502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.88,f,223.99,M,122.48,F*2C
2025-03-20T18:18:52.9937755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.24,f,225.32,M,123.21,F*2E
2025-03-20T18:18:55.8237515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.10,f,224.36,M,122.68,F*2F
2025-03-20T18:18:58.6641265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.48,f,224.48,M,122.75,F*27
2025-03-20T18:19:01.5038125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.13,f,224.98,M,123.02,F*2B
2025-03-20T18:19:04.3343955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.43,f,225.07,M,123.07,F*2C
2025-03-20T18:19:07.1742278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.28,f,225.33,M,123.21,F*23
2025-03-20T18:19:10.0040748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.09,f,224.97,M,123.02,F*2F
2025-03-20T18:19:12.8547899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.43,f,225.99,M,123.57,F*20
2025-03-20T18:19:15.6749042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.31,f,226.26,M,123.72,F*26
2025-03-20T18:19:18.5152174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.87,f,225.21,M,123.14,F*22
2025-03-20T18:19:21.3557280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.95,f,224.93,M,122.99,F*22
2025-03-20T18:19:24.1954052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.98,f,225.54,M,123.33,F*2A
2025-03-20T18:19:27.0257302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.43,f,225.68,M,123.40,F*29
2025-03-20T18:19:29.8562390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.22,f,225.62,M,123.37,F*24
2025-03-20T18:19:32.6964421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.41,f,225.98,M,123.57,F*23
2025-03-20T18:19:35.5365741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.52,f,226.02,M,123.59,F*2F
2025-03-20T18:19:38.3668348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.42,f,226.29,M,123.74,F*2B
2025-03-20T18:19:41.2065929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.09,f,225.88,M,123.51,F*28
2025-03-20T18:19:44.0372877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.77,f,226.09,M,123.63,F*2A
2025-03-20T18:19:46.8869271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.11,f,226.20,M,123.69,F*28
2025-03-20T18:19:49.7168658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-03-20T18:19:52.5479457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.29,f,226.56,M,123.88,F*2C
2025-03-20T18:19:55.3875936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.11,f,225.89,M,123.52,F*23
2025-03-20T18:19:58.2282512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-03-20T18:20:01.0584495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.72,f,226.08,M,123.62,F*2F
2025-03-20T18:20:03.8882190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.97,f,227.68,M,124.49,F*2A
2025-03-20T18:20:06.7287427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-03-20T18:20:09.5784601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.97,f,227.68,M,124.50,F*22
2025-03-20T18:20:12.4085861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.39,f,227.50,M,124.40,F*2C
2025-03-20T18:20:15.2391074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.79,f,227.62,M,124.46,F*2F
2025-03-20T18:20:18.0700422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.51,f,226.93,M,124.09,F*23
2025-03-20T18:20:20.9197598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.72,f,228.21,M,124.79,F*2E
2025-03-20T18:20:23.7500511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.36,f,227.49,M,124.39,F*25
2025-03-20T18:20:26.5794414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.91,f,227.66,M,124.49,F*22
2025-03-20T18:20:29.4205115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-03-20T18:20:32.2700429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-03-20T18:20:35.0908119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-03-20T18:20:37.9304746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.84,f,228.55,M,124.97,F*25
2025-03-20T18:20:40.7611978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.61,f,228.18,M,124.77,F*28
2025-03-20T18:20:43.6108569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.46,f,228.74,M,125.08,F*27
2025-03-20T18:20:46.4308658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.20,f,228.05,M,124.70,F*26
2025-03-20T18:20:49.2570377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-03-20T18:20:52.0977389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.28,f,227.77,M,124.55,F*2C
2025-03-20T18:20:54.9374159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:20:57.7681307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-03-20T18:21:00.5978605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-03-20T18:21:03.4385265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.49,f,227.84,M,124.58,F*2A
2025-03-20T18:21:06.2881638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-03-20T18:21:09.1089269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.88,f,228.56,M,124.98,F*25
2025-03-20T18:21:11.9486292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.23,f,228.97,M,125.20,F*22
2025-03-20T18:21:14.7793450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.44,f,229.04,M,125.24,F*2C
2025-03-20T18:21:17.6289757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-03-20T18:21:20.4596879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.54,f,229.98,M,125.76,F*2A
2025-03-20T18:21:23.2894315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.29,f,230.52,M,126.05,F*2B
2025-03-20T18:21:26.1300898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.11,f,230.77,M,126.18,F*2A
2025-03-20T18:21:28.9797375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.79,f,229.45,M,125.47,F*21
2025-03-20T18:21:31.8004907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.60,f,230.00,M,125.77,F*25
2025-03-20T18:21:34.6401749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.53,f,229.37,M,125.42,F*29
2025-03-20T18:21:37.4808551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.53,f,229.98,M,125.75,F*2E
2025-03-20T18:21:40.3205362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:21:43.1512771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.72,f,229.13,M,125.29,F*22
2025-03-20T18:21:45.9809918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:21:48.8216528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-03-20T18:21:51.6613633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-03-20T18:21:54.4920722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.25,f,228.68,M,125.04,F*23
2025-03-20T18:21:57.3317489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.79,f,228.54,M,124.96,F*27
2025-03-20T18:22:00.1657271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2025-03-20T18:22:03.0121044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.54,f,229.98,M,125.76,F*2A
2025-03-20T18:22:05.8328739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.63,f,228.49,M,124.94,F*22
2025-03-20T18:22:08.6654957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-03-20T18:22:11.5032793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.08,f,229.54,M,125.51,F*21
2025-03-20T18:22:14.3529280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:22:17.1836362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.58,f,228.47,M,124.93,F*23
2025-03-20T18:22:20.0133620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.72,f,229.43,M,125.45,F*2E
2025-03-20T18:22:22.8540410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.20,f,229.27,M,125.37,F*2E
2025-03-20T18:22:25.6937208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.49,f,229.36,M,125.42,F*23
2025-03-20T18:22:28.5244399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.49,f,228.44,M,124.91,F*22
2025-03-20T18:22:31.3641398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.47,f,229.35,M,125.41,F*2D
2025-03-20T18:22:34.1948520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.82,f,229.15,M,125.30,F*23
2025-03-20T18:22:37.0444792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.83,f,228.24,M,124.81,F*22
2025-03-20T18:22:39.8652381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-03-20T18:22:42.7049353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:22:45.5356571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.57,f,228.77,M,125.09,F*25
2025-03-20T18:22:48.3853039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.98,f,229.20,M,125.33,F*2D
2025-03-20T18:22:51.2160061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.58,f,229.38,M,125.43,F*2C
2025-03-20T18:22:54.0556940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.58,f,228.47,M,124.93,F*23
2025-03-20T18:22:56.8864076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.10,f,229.24,M,125.35,F*2C
2025-03-20T18:22:59.7360469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.24,f,228.67,M,125.04,F*2D
2025-03-20T18:23:02.5568154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:23:05.3964953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.99,f,229.21,M,125.33,F*2D
2025-03-20T18:23:08.2371653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.00,f,228.29,M,124.83,F*27
2025-03-20T18:23:11.0768412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.13,f,229.56,M,125.52,F*2A
2025-03-20T18:23:13.8976296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:23:16.7373187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.63,f,229.10,M,125.27,F*2F
2025-03-20T18:23:19.5779856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.17,F*27
2025-03-20T18:23:22.4176869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.37,f,229.02,M,125.23,F*29
2025-03-20T18:23:25.2483932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.42,f,228.73,M,125.07,F*2B
2025-03-20T18:23:28.0880749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.83,f,228.55,M,124.97,F*22
2025-03-20T18:23:30.9187972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.99,f,227.99,M,124.66,F*26
2025-03-20T18:23:33.7684299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-03-20T18:23:36.5891950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2025-03-20T18:23:39.4288623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.28,f,227.77,M,124.55,F*2C
2025-03-20T18:23:42.2596006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.27,f,228.38,M,124.88,F*29
2025-03-20T18:23:45.1092229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.88,f,228.56,M,124.98,F*25
2025-03-20T18:23:47.9399745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.96,f,227.67,M,124.49,F*24
2025-03-20T18:23:50.7696790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.24,f,227.45,M,124.37,F*24
2025-03-20T18:23:53.6103606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.55,f,227.85,M,124.59,F*27
2025-03-20T18:23:56.4600014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.93,f,227.36,M,124.32,F*2A
2025-03-20T18:23:59.2807742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.96,f,227.37,M,124.33,F*2F
2025-03-20T18:24:02.1204331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.09,f,227.10,M,124.18,F*25
2025-03-20T18:24:04.9511716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.97,f,227.68,M,124.49,F*2A
2025-03-20T18:24:07.8007929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2025-03-20T18:24:10.6215622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.31,f,227.47,M,124.38,F*2D
2025-03-20T18:24:13.4612397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2025-03-20T18:24:16.3019161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-03-20T18:24:19.1515730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-03-20T18:24:21.9723276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.44,f,226.90,M,124.07,F*2A
2025-03-20T18:24:24.8020352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.80,f,226.71,M,123.97,F*24
2025-03-20T18:24:27.6427471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-03-20T18:24:30.4923771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.71,f,226.38,M,123.78,F*27
2025-03-20T18:24:33.3131279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.76,f,226.39,M,123.79,F*20
2025-03-20T18:24:36.1528196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2025-03-20T18:24:38.9935036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.12,f,226.81,M,124.02,F*2C
2025-03-20T18:24:41.8331705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-03-20T18:24:44.6639132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2025-03-20T18:24:47.4936258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.29,f,226.25,M,123.72,F*2C
2025-03-20T18:24:50.3348499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.01,f,225.86,M,123.50,F*2F
2025-03-20T18:24:53.1839355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.88,f,225.82,M,123.48,F*22
2025-03-20T18:24:56.0047064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-03-20T18:24:58.8344118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-03-20T18:25:01.6750941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-03-20T18:25:04.5183557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.36,f,225.36,M,123.23,F*2B
2025-03-20T18:25:07.3313861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2025-03-20T18:25:10.1710404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.35,f,223.83,M,122.39,F*27
2025-03-20T18:25:13.0117208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.65,f,224.83,M,122.94,F*21
2025-03-20T18:25:15.8514018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.57,f,223.59,M,122.26,F*2D
2025-03-20T18:25:18.6828094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.32,f,224.12,M,122.55,F*24
2025-03-20T18:25:21.5118504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.82,f,223.06,M,121.97,F*24
2025-03-20T18:25:24.3525178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.77,f,223.65,M,122.30,F*27
2025-03-20T18:25:27.2021928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.15,f,223.46,M,122.19,F*29
2025-03-20T18:25:30.0229239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.28,f,222.59,M,121.71,F*26
2025-03-20T18:25:32.8625979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-03-20T18:25:35.7032953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.41,f,222.63,M,121.73,F*22
2025-03-20T18:25:38.5429872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2025-03-20T18:25:41.3736773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.75,f,221.51,M,121.12,F*27
2025-03-20T18:25:44.2034225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.78,F*2D
2025-03-20T18:25:47.0466767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.72,f,221.20,M,120.95,F*2B
2025-03-20T18:25:49.8947392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.02,f,221.60,M,121.17,F*21
2025-03-20T18:25:52.7144914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.75,f,221.51,M,121.12,F*27
2025-03-20T18:25:55.5541873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.53,f,220.84,M,120.75,F*28
2025-03-20T18:25:58.3849170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.23,f,220.75,M,120.71,F*25
2025-03-20T18:26:01.2355332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.99,f,221.28,M,121.00,F*2B
2025-03-20T18:26:04.0553136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.20,f,220.13,M,120.37,F*22
2025-03-20T18:26:06.8949898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.50,f,220.22,M,120.42,F*25
2025-03-20T18:26:09.7356643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.04,f,219.77,M,120.17,F*2D
2025-03-20T18:26:12.5763374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-03-20T18:26:15.4060701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.57,f,219.94,M,120.26,F*24
2025-03-20T18:26:18.2357922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2025-03-20T18:26:21.0764870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.23,f,220.14,M,120.37,F*26
2025-03-20T18:26:23.9271130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.89,f,219.12,M,119.82,F*27
2025-03-20T18:26:26.7471268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.75,f,219.68,M,120.12,F*21
2025-03-20T18:26:29.5869539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.67,f,218.44,M,119.45,F*20
2025-03-20T18:26:32.4176543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.11,f,217.97,M,119.19,F*2A
2025-03-20T18:26:35.2672999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.62,f,217.81,M,119.10,F*21
2025-03-20T18:26:38.0880700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.59,f,217.20,M,118.77,F*24
2025-03-20T18:26:40.9277684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2025-03-20T18:26:43.7684313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-03-20T18:26:46.6081156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.68,f,216.31,M,118.28,F*27
2025-03-20T18:26:49.4388341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.76,f,215.42,M,117.79,F*2B
2025-03-20T18:26:52.2705505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.45,f,215.02,M,117.57,F*20
2025-03-20T18:26:55.1092349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2025-03-20T18:26:57.9588695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-03-20T18:27:00.7796262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-03-20T18:27:03.6193197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2025-03-20T18:27:06.4500439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.39,f,213.17,M,116.56,F*2D
2025-03-20T18:27:09.2996779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.22,f,213.43,M,116.70,F*23
2025-03-20T18:27:12.1304102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.07,f,212.47,M,116.18,F*20
2025-03-20T18:27:14.9601165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.85,f,212.71,M,116.31,F*24
2025-03-20T18:27:17.8007874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.65,f,212.03,M,115.94,F*21
2025-03-20T18:27:20.6404780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.63,f,211.42,M,115.61,F*2D
2025-03-20T18:27:23.4712039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-03-20T18:27:26.3009179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-03-20T18:27:29.1417439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.77,f,210.24,M,114.96,F*2B
2025-03-20T18:27:31.9912322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.08,F*23
2025-03-20T18:27:34.8219642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.29,f,210.09,M,114.88,F*20
2025-03-20T18:27:37.6516750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.33,f,208.89,M,114.22,F*26
2025-03-20T18:27:40.4923724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-03-20T18:27:43.3320444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.50,M,114.01,F*26
2025-03-20T18:27:46.1627535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.16,f,207.92,M,113.69,F*2B
2025-03-20T18:27:48.9924930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.76,f,207.80,M,113.63,F*27
2025-03-20T18:27:51.8331701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.36,M,112.84,F*2E
2025-03-20T18:27:54.6828106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.08,M,113.23,F*2E
2025-03-20T18:27:57.5035713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2025-03-20T18:28:00.3432653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.47,f,206.19,M,112.74,F*2B
2025-03-20T18:28:03.1740092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.72,f,205.65,M,112.45,F*25
2025-03-20T18:28:06.0236145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.68,f,205.03,M,112.11,F*29
2025-03-20T18:28:08.8443721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.22,f,204.59,M,111.87,F*26
2025-03-20T18:28:11.6840517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2025-03-20T18:28:14.5247548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.64,f,204.41,M,111.77,F*23
2025-03-20T18:28:17.3644191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.12,f,204.86,M,112.02,F*2A
2025-03-20T18:28:20.1951445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.06,f,204.23,M,111.68,F*2D
2025-03-20T18:28:23.0248584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.40,f,204.03,M,111.57,F*29
2025-03-20T18:28:25.8655392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.89,f,203.88,M,111.48,F*27
2025-03-20T18:28:28.7151902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.98,f,202.99,M,111.00,F*27
2025-03-20T18:28:31.5359430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.40,f,202.81,M,110.90,F*23
2025-03-20T18:28:34.3756306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.57,f,201.04,M,109.93,F*2F
2025-03-20T18:28:37.2063502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.68,f,201.37,M,110.11,F*2B
2025-03-20T18:28:40.0559787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.76,f,199.87,M,109.29,F*28
2025-03-20T18:28:42.8867006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.82,f,199.89,M,109.30,F*25
2025-03-20T18:28:45.7164225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2025-03-20T18:28:48.5571233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.84,f,198.38,M,108.47,F*2C
2025-03-20T18:28:51.4067557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.50,f,197.66,M,108.08,F*23
2025-03-20T18:28:54.2275125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.08,f,197.84,M,108.18,F*22
2025-03-20T18:28:57.0671900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.42,f,196.42,M,107.40,F*28
2025-03-20T18:28:59.8989746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.42,f,196.42,M,107.40,F*28
2025-03-20T18:29:02.7475529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.67,f,195.89,M,107.11,F*29
2025-03-20T18:29:05.5683118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.89,f,195.34,M,106.81,F*25
2025-03-20T18:29:08.4080154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.26,f,193.93,M,106.04,F*27
2025-03-20T18:29:11.2486867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.85,f,194.11,M,106.14,F*22
2025-03-20T18:29:14.0883617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.76,f,193.17,M,105.63,F*29
2025-03-20T18:29:16.9198334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.35,f,193.05,M,105.56,F*2B
2025-03-20T18:29:19.7488007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.52,f,191.27,M,104.59,F*23
2025-03-20T18:29:22.5776080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.52,f,191.27,M,104.59,F*23
2025-03-20T18:29:25.4249381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.93,f,191.09,M,104.49,F*22
2025-03-20T18:29:28.2456947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.25,f,190.58,M,104.21,F*27
2025-03-20T18:29:31.0853871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.96,f,189.88,M,103.83,F*22
2025-03-20T18:29:33.9161090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.47,f,189.42,M,103.58,F*2D
2025-03-20T18:29:36.7657501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.28,f,189.67,M,103.71,F*2B
2025-03-20T18:29:39.5964569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.70,f,189.49,M,103.62,F*2B
2025-03-20T18:29:42.4261875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.05,f,189.30,M,103.51,F*27
2025-03-20T18:29:45.2668682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.68,f,187.96,M,102.78,F*20
2025-03-20T18:29:48.1065509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.67,f,187.66,M,102.61,F*2B
2025-03-20T18:29:50.9372808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.04,f,188.07,M,102.84,F*2F
2025-03-20T18:29:53.7769517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.87,f,187.72,M,102.65,F*24
2025-03-20T18:29:56.6076722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.37,f,186.65,M,102.06,F*2A
2025-03-20T18:29:59.4573062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.28,f,186.01,M,101.71,F*27
2025-03-20T18:30:02.2781229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.79,f,184.95,M,101.13,F*2F
2025-03-20T18:30:05.1177744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.55,f,184.88,M,101.09,F*26
2025-03-20T18:30:07.9584656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.41,f,183.92,M,100.57,F*20
2025-03-20T18:30:10.7981142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.30,f,183.28,M,100.22,F*27
2025-03-20T18:30:13.6188987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.23,f,182.34,M,99.70,F*1C
2025-03-20T18:30:16.4585641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.39,f,182.39,M,99.73,F*19
2025-03-20T18:30:19.2992464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.64,f,181.86,M,99.44,F*1C
2025-03-20T18:30:22.1389296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.44,f,181.19,M,99.07,F*1D
2025-03-20T18:30:24.9696435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.35,f,180.55,M,98.72,F*17
2025-03-20T18:30:27.7993624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.59,f,180.32,M,98.60,F*1C
2025-03-20T18:30:30.6400428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.15,f,180.79,M,98.86,F*11
2025-03-20T18:30:33.4896737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.06,f,178.63,M,97.68,F*14
2025-03-20T18:30:36.3104630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.81,f,179.17,M,97.97,F*18
2025-03-20T18:30:39.1501486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.57,f,178.48,M,97.60,F*12
2025-03-20T18:30:41.9808630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.90,f,177.06,M,96.82,F*14
2025-03-20T18:30:44.8304827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.24,f,175.94,M,96.21,F*13
2025-03-20T18:30:47.6612136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.58,f,176.35,M,96.43,F*1B
2025-03-20T18:30:50.4909414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.50,f,175.11,M,95.75,F*1C
2025-03-20T18:30:53.3316304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.75,f,174.58,M,95.46,F*11
2025-03-20T18:30:56.1812547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.12,f,173.47,M,94.85,F*1D
2025-03-20T18:30:59.0020118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.26,f,173.51,M,94.88,F*10
2025-03-20T18:31:01.8416990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.26,f,173.51,M,94.88,F*10
2025-03-20T18:31:04.6724351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.34,f,172.62,M,94.39,F*17
2025-03-20T18:31:07.5220578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.84,f,173.69,M,94.97,F*1D
2025-03-20T18:31:10.3428299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.27,f,171.38,M,93.71,F*16
2025-03-20T18:31:13.1824973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.44,f,170.82,M,93.41,F*12
2025-03-20T18:31:16.0132277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.60,f,169.96,M,92.93,F*13
2025-03-20T18:31:18.8628483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.20,f,168.00,M,91.87,F*19
2025-03-20T18:31:21.6935884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.46,f,167.17,M,91.41,F*12
2025-03-20T18:31:24.5233145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.04,f,165.52,M,90.51,F*1C
2025-03-20T18:31:27.3639884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.71,f,164.81,M,90.12,F*15
2025-03-20T18:31:30.2136286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.63,f,163.56,M,89.44,F*11
2025-03-20T18:31:33.0344056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.88,f,163.03,M,89.15,F*12
2025-03-20T18:31:35.8740786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.51,f,160.78,M,87.92,F*1A
2025-03-20T18:31:38.7047865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.00,f,160.32,M,87.67,F*1B
2025-03-20T18:31:41.5544404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.73,f,158.41,M,86.62,F*18
2025-03-20T18:31:44.3752078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.40,f,157.70,M,86.23,F*1E
2025-03-20T18:31:47.2148904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.74,f,156.28,M,85.46,F*10
2025-03-20T18:31:50.0555488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.17,f,154.59,M,84.53,F*10
2025-03-20T18:31:52.8952316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.66,f,155.04,M,84.78,F*19
2025-03-20T18:31:55.7259675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.67,f,152.91,M,83.61,F*15
2025-03-20T18:31:58.5692075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.14,f,151.53,M,82.86,F*1A
2025-03-20T18:32:01.3967563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.13,f,151.22,M,82.69,F*1B
2025-03-20T18:32:04.2461831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.76,f,149.89,M,81.96,F*14
2025-03-20T18:32:07.0664996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.08,f,148.77,M,81.35,F*1C
2025-03-20T18:32:09.9071826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.44,f,147.05,M,80.41,F*16
2025-03-20T18:32:12.7375093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.19,f,147.58,M,80.70,F*12
2025-03-20T18:32:15.5874984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.11,f,146.34,M,80.02,F*10
2025-03-20T18:32:18.4169498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.12,f,144.21,M,78.85,F*11
2025-03-20T18:32:21.2472797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.18,f,144.53,M,79.03,F*16
2025-03-20T18:32:24.0881633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.48,f,143.10,M,78.25,F*1A
2025-03-20T18:32:26.9380761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.48,f,143.10,M,78.25,F*1A
2025-03-20T18:32:29.7578465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.56,f,140.99,M,77.09,F*1D
2025-03-20T18:32:32.5985231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.96,f,141.72,M,77.49,F*17
2025-03-20T18:32:35.4284568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.88,f,140.48,M,76.81,F*11
2025-03-20T18:32:38.2788222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.80,f,139.23,M,76.13,F*14
2025-03-20T18:32:41.1085796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.50,f,137.92,M,75.42,F*1E
2025-03-20T18:32:43.9395836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.65,f,136.75,M,74.77,F*1C
2025-03-20T18:32:46.7792584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.99,f,135.33,M,74.00,F*15
2025-03-20T18:32:49.6294002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2025-03-20T18:32:52.4498374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-03-20T18:32:55.2896413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.00,f,131.06,M,71.67,F*17
2025-03-20T18:32:58.1203629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.92,f,129.82,M,70.99,F*1D
2025-03-20T18:33:00.9703966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.93,f,127.69,M,69.82,F*1B
2025-03-20T18:33:03.7908525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.61,f,124.85,M,68.27,F*19
2025-03-20T18:33:06.6305313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.19,f,125.03,M,68.37,F*10
2025-03-20T18:33:09.4608228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.28,f,124.14,M,67.88,F*18
2025-03-20T18:33:12.3112934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.78,f,123.07,M,67.30,F*1F
2025-03-20T18:33:15.1415755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.62,f,122.72,M,67.10,F*14
2025-03-20T18:33:17.9712893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.70,f,121.83,M,66.62,F*1B
2025-03-20T18:33:20.8119652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.37,f,123.25,M,67.39,F*1A
2025-03-20T18:33:23.6620812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.03,f,124.67,M,68.17,F*12
2025-03-20T18:33:26.4820292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.70,f,121.83,M,66.62,F*1B
2025-03-20T18:33:29.3227051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.11,f,123.78,M,67.69,F*11
2025-03-20T18:33:32.1524273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.20,f,122.90,M,67.20,F*1C
2025-03-20T18:33:35.0030593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.84,f,122.48,M,66.97,F*18
2025-03-20T18:33:37.8327701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.29,f,119.88,M,65.55,F*1A
2025-03-20T18:33:40.6489654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.27,f,116.82,M,63.88,F*16
2025-03-20T18:33:43.4889973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.88,f,114.87,M,62.81,F*16
2025-03-20T18:33:46.3296733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.64,f,110.23,M,60.27,F*16
2025-03-20T18:33:49.1593929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.93,f,107.27,M,58.65,F*12
2025-03-20T18:33:51.9996749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.43,f,106.20,M,58.07,F*15
2025-03-20T18:33:54.8303717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.79,f,102.65,M,56.13,F*1B
2025-03-20T18:33:57.6800392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.37,f,101.91,M,55.73,F*1E
2025-03-20T18:34:00.5003190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.73,f,101.42,M,55.46,F*10
2025-03-20T18:34:03.3410773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.17,f,100.64,M,55.03,F*14
2025-03-20T18:34:06.1712761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.51,f,99.83,M,54.59,F*26
2025-03-20T18:34:09.0206780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.54,f,99.53,M,54.42,F*25
2025-03-20T18:34:11.8410017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.10,f,98.79,M,54.02,F*2A
2025-03-20T18:34:14.6816830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.03,f,98.76,M,54.01,F*24
2025-03-20T18:34:17.5120195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.75,f,98.68,M,53.96,F*24
2025-03-20T18:34:20.3616716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.52,f,98.61,M,53.92,F*2C
2025-03-20T18:34:23.1922608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.99,f,98.14,M,53.66,F*20
2025-03-20T18:34:26.0220193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.62,f,98.03,M,53.60,F*24
2025-03-20T18:34:28.8628048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.15,f,98.19,M,53.69,F*25
2025-03-20T18:34:31.7122745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.21,f,97.90,M,53.53,F*26
2025-03-20T18:34:34.5331731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.01,f,97.54,M,53.33,F*2B
2025-03-20T18:34:37.3729205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.65,f,97.73,M,53.44,F*2C
2025-03-20T18:34:40.2036573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.14,f,97.58,M,53.36,F*26
2025-03-20T18:34:43.0536799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.49,f,97.38,M,53.25,F*20
2025-03-20T18:34:45.8833842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.76,f,96.55,M,52.79,F*21
2025-03-20T18:34:48.7141188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.89,f,96.89,M,52.98,F*2E
2025-03-20T18:34:51.5538124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.68,f,96.52,M,52.78,F*28
2025-03-20T18:34:54.3946831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.74,f,96.54,M,52.79,F*22
2025-03-20T18:34:57.2243264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.80,f,95.95,M,52.47,F*28
2025-03-20T18:35:00.0549505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.37,f,96.43,M,52.73,F*29
2025-03-20T18:35:02.8947062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.19,f,96.07,M,52.53,F*24
2025-03-20T18:35:05.7449771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.60,f,95.89,M,52.43,F*2F
2025-03-20T18:35:08.5655050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.17,f,95.45,M,52.20,F*2D
2025-03-20T18:35:11.4050742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.60,f,95.59,M,52.27,F*27
2025-03-20T18:35:14.2356487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.33,f,95.50,M,52.22,F*2D
2025-03-20T18:35:17.0888069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.15,f,95.45,M,52.19,F*25
2025-03-20T18:35:19.9085127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.59,f,95.28,M,52.10,F*2E
2025-03-20T18:35:22.7462851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.72,f,95.32,M,52.12,F*2E
2025-03-20T18:35:25.5860493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.16,f,95.76,M,52.36,F*2C
2025-03-20T18:35:28.4270875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.32,f,95.20,M,52.05,F*2F
2025-03-20T18:35:31.2573064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.25,f,95.17,M,52.04,F*2C
2025-03-20T18:35:34.0974569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.23,f,95.17,M,52.04,F*2A
2025-03-20T18:35:36.9269485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.46,f,94.93,M,51.91,F*28
2025-03-20T18:35:39.7776929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.40,f,95.52,M,52.23,F*2A
2025-03-20T18:35:42.5980557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.82,f,94.43,M,51.64,F*2E
2025-03-20T18:35:45.4377582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.10,f,94.21,M,51.52,F*24
2025-03-20T18:35:48.2699581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.43,f,94.62,M,51.74,F*29
2025-03-20T18:35:51.1179096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.60,f,94.06,M,51.43,F*27
2025-03-20T18:35:53.9486180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.33,f,94.28,M,51.55,F*2B
2025-03-20T18:35:56.7784085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.43,f,93.70,M,51.24,F*2E
2025-03-20T18:35:59.6188564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.18,f,93.63,M,51.20,F*26
2025-03-20T18:36:02.4689023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.06,f,94.20,M,51.51,F*21
2025-03-20T18:36:05.2896639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.95,f,93.25,M,50.99,F*20
2025-03-20T18:36:08.1296908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.48,f,93.72,M,51.25,F*26
2025-03-20T18:36:10.9594732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.10,f,94.21,M,51.52,F*24
2025-03-20T18:36:13.8102191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.64,f,93.16,M,50.94,F*23
2025-03-20T18:36:16.6300722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.75,f,93.50,M,51.12,F*2D
2025-03-20T18:36:19.4700761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.23,f,93.03,M,50.87,F*26
2025-03-20T18:36:22.3107616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.59,f,93.14,M,50.93,F*28
2025-03-20T18:36:25.1505862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.75,f,93.19,M,50.96,F*2E
2025-03-20T18:36:27.9812888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.18,f,92.71,M,50.70,F*23
2025-03-20T18:36:30.8114590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.00,f,92.35,M,50.50,F*2F
2025-03-20T18:36:33.6511544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.57,f,93.44,M,51.10,F*2A
2025-03-20T18:36:36.5017725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.82,f,92.30,M,50.47,F*27
2025-03-20T18:36:39.3215515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.43,f,92.18,M,50.40,F*27
2025-03-20T18:36:42.1622221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.83,f,92.30,M,50.47,F*26
2025-03-20T18:36:45.0019026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.56,f,92.22,M,50.43,F*29
2025-03-20T18:36:47.8425802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.07,f,92.07,M,50.34,F*2A
2025-03-20T18:36:50.6723162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.00,f,92.35,M,50.50,F*2F
2025-03-20T18:36:53.5030508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.21,f,92.11,M,50.37,F*2A
2025-03-20T18:36:56.3427100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.28,f,91.83,M,50.21,F*2F
2025-03-20T18:36:59.1933383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.42,f,91.87,M,50.24,F*22
2025-03-20T18:37:02.0131035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.10,f,91.47,M,50.02,F*2C
2025-03-20T18:37:04.8537861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.77,f,91.67,M,50.13,F*2F
2025-03-20T18:37:07.6835204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.41,f,91.56,M,50.07,F*2D
2025-03-20T18:37:10.5341587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.32,f,91.84,M,50.22,F*20
2025-03-20T18:37:13.3638749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.78,f,91.37,M,49.96,F*21
2025-03-20T18:37:16.1945962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.51,f,90.99,M,49.75,F*23
2025-03-20T18:37:19.0342775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.04,f,91.45,M,50.01,F*28
2025-03-20T18:37:21.8749573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.13,f,90.56,M,49.52,F*2C
2025-03-20T18:37:24.7046698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.50,f,90.98,M,49.75,F*23
2025-03-20T18:37:27.5453542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.70,f,91.04,M,49.78,F*28
2025-03-20T18:37:30.3750775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.47,f,90.97,M,49.75,F*2A
2025-03-20T18:37:33.2257315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.06,f,89.93,M,49.18,F*25
2025-03-20T18:37:36.0454848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.97,f,91.13,M,49.83,F*23
2025-03-20T18:37:38.8861582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.71,f,90.13,M,49.29,F*27
2025-03-20T18:37:41.7258457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.69,f,90.43,M,49.45,F*22
2025-03-20T18:37:44.5665212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.96,f,89.90,M,49.16,F*20
2025-03-20T18:37:47.3962506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.38,f,90.64,M,49.56,F*20
2025-03-20T18:37:50.2269688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.25,f,90.30,M,49.38,F*24
2025-03-20T18:37:53.0666447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.98,f,89.91,M,49.16,F*2F
2025-03-20T18:37:55.9042698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.42,f,89.74,M,49.07,F*23
2025-03-20T18:37:58.7228793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.38,f,90.34,M,49.40,F*23
2025-03-20T18:38:01.5635684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.38,f,89.73,M,49.06,F*28
2025-03-20T18:38:04.3932744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.06,f,89.93,M,49.18,F*25
2025-03-20T18:38:07.2439074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.22,f,89.68,M,49.04,F*2B
2025-03-20T18:38:10.0736394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.17,f,89.97,M,49.19,F*20
2025-03-20T18:38:12.9043686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.03,f,89.62,M,49.00,F*26
2025-03-20T18:38:15.7440600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.58,f,89.79,M,49.10,F*23
2025-03-20T18:38:18.5847393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.27,f,90.00,M,49.21,F*2E
2025-03-20T18:38:21.4144582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.92,f,89.59,M,48.99,F*20
2025-03-20T18:38:24.2451744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.63,f,89.80,M,49.11,F*2C
2025-03-20T18:38:27.0848656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.69,f,89.52,M,48.95,F*23
2025-03-20T18:38:29.9354765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.51,f,90.07,M,49.25,F*2C
2025-03-20T18:38:32.7552621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.32,f,90.01,M,49.22,F*28
2025-03-20T18:38:35.5959414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.81,f,89.55,M,48.97,F*20
2025-03-20T18:38:38.4256496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.98,f,89.60,M,49.00,F*21
2025-03-20T18:38:41.2762853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.92,f,89.89,M,49.15,F*2F
2025-03-20T18:38:44.1060248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.99,f,89.61,M,49.00,F*21
2025-03-20T18:38:46.9367444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.41,f,89.74,M,49.07,F*20
2025-03-20T18:38:49.7764045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.34,f,89.41,M,48.89,F*24
2025-03-20T18:38:52.6270368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.27,f,90.00,M,49.21,F*2E
2025-03-20T18:38:55.4505646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.66,f,89.81,M,49.11,F*28
2025-03-20T18:38:58.2874880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.99,f,89.61,M,49.00,F*21
2025-03-20T18:39:01.1172276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.49,f,89.76,M,49.08,F*25
2025-03-20T18:39:03.9678542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.64,f,89.50,M,48.94,F*2D
2025-03-20T18:39:06.7876169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.71,f,89.83,M,49.12,F*2F
2025-03-20T18:39:09.6283101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.42,f,89.74,M,49.07,F*23
2025-03-20T18:39:12.4679874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.75,f,89.23,M,48.79,F*2B
2025-03-20T18:39:15.3086716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.63,f,89.80,M,49.10,F*2D
2025-03-20T18:39:18.1383911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.23,f,89.07,M,48.70,F*27
2025-03-20T18:39:20.9691070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.00,f,89.31,M,48.83,F*2E
2025-03-20T18:39:23.8088116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.67,f,88.90,M,48.61,F*2B
2025-03-20T18:39:26.6594242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.26,f,89.38,M,48.88,F*28
2025-03-20T18:39:29.4792075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.46,f,89.45,M,48.91,F*2C
2025-03-20T18:39:32.3198674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.33,f,88.80,M,48.56,F*2F
2025-03-20T18:39:35.1495944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.22,f,89.07,M,48.70,F*26
2025-03-20T18:39:38.0002333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.32,f,88.79,M,48.55,F*2B
2025-03-20T18:39:40.8199911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.92,f,88.67,M,48.49,F*22
2025-03-20T18:39:43.6606707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.81,f,89.25,M,48.80,F*20
2025-03-20T18:39:46.5003658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.40,f,88.51,M,48.40,F*21
2025-03-20T18:39:49.3422661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.78,f,88.63,M,48.46,F*2D
2025-03-20T18:39:52.1707704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.66,f,88.90,M,48.61,F*2A
2025-03-20T18:39:55.0015636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.93,f,88.37,M,48.32,F*22
2025-03-20T18:39:57.8411564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.56,f,87.95,M,48.09,F*25
2025-03-20T18:40:00.6917958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.29,f,88.78,M,48.55,F*20
2025-03-20T18:40:03.5115831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.75,f,88.32,M,48.29,F*25
2025-03-20T18:40:06.3522434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.54,f,88.25,M,48.26,F*2F
2025-03-20T18:40:09.1919203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.00,f,88.09,M,48.17,F*22
2025-03-20T18:40:12.0326002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.58,f,88.26,M,48.26,F*20
2025-03-20T18:40:14.8623291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.02,f,88.40,M,48.34,F*24
2025-03-20T18:40:17.6930574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.35,f,88.19,M,48.23,F*22
2025-03-20T18:40:20.5327299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.02,f,87.79,M,48.00,F*2F
2025-03-20T18:40:23.3856690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.33,f,88.19,M,48.22,F*25
2025-03-20T18:40:26.2031220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.23,f,88.16,M,48.20,F*29
2025-03-20T18:40:29.0438017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.81,f,88.03,M,48.13,F*24
2025-03-20T18:40:31.8834887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.71,f,88.61,M,48.45,F*25
2025-03-20T18:40:34.7241779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.59,f,87.96,M,48.10,F*21
2025-03-20T18:40:37.5539008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.00,f,87.78,M,48.00,F*2C
2025-03-20T18:40:40.3846187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.83,f,88.64,M,48.47,F*2F
2025-03-20T18:40:43.2243129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.91,f,87.45,M,47.82,F*21
2025-03-20T18:40:46.0649860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.66,f,87.37,M,47.78,F*29
2025-03-20T18:40:48.8947321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.39,f,87.90,M,48.06,F*26
2025-03-20T18:40:51.7355899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.93,f,87.76,M,47.99,F*28
2025-03-20T18:40:54.5696990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.13,f,87.52,M,47.86,F*28
2025-03-20T18:40:57.4159262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.96,f,87.46,M,47.83,F*24
2025-03-20T18:41:00.2356865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.48,f,87.93,M,48.08,F*2D
2025-03-20T18:41:03.0761857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.42,f,87.91,M,48.07,F*2A
2025-03-20T18:41:05.9064832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.60,f,87.36,M,47.77,F*21
2025-03-20T18:41:08.7563780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.54,f,87.95,M,48.09,F*27
2025-03-20T18:41:11.5868644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.51,f,87.63,M,47.92,F*29
2025-03-20T18:41:14.4167433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.62,f,87.67,M,47.94,F*2B
2025-03-20T18:41:17.2571945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.74,f,87.70,M,47.96,F*28
2025-03-20T18:41:20.0970597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.88,f,87.75,M,47.98,F*20
2025-03-20T18:41:22.9277687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.63,f,87.06,M,47.61,F*25
2025-03-20T18:41:25.7677386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.53,f,87.94,M,48.09,F*21
2025-03-20T18:41:28.5974805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.22,f,87.24,M,47.70,F*23
2025-03-20T18:41:31.4475546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.20,f,87.54,M,47.87,F*2F
2025-03-20T18:41:34.2783566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.62,f,87.36,M,47.77,F*23
2025-03-20T18:41:37.1085206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.11,f,87.51,M,47.85,F*2A
2025-03-20T18:41:39.9410067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.09,f,87.20,M,47.68,F*27
2025-03-20T18:41:42.7885781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.19,f,87.23,M,47.70,F*2C
2025-03-20T18:41:45.6193182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.11,f,87.82,M,48.02,F*2B
2025-03-20T18:41:48.4490343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.30,f,86.96,M,47.55,F*2C
2025-03-20T18:41:51.2898425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.54,f,87.34,M,47.76,F*25
2025-03-20T18:41:54.1394793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.71,f,86.78,M,47.45,F*29
2025-03-20T18:41:56.9593471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.57,f,87.65,M,47.93,F*28
2025-03-20T18:41:59.8000644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.20,f,87.23,M,47.70,F*26
2025-03-20T18:42:02.6298416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.09,f,86.90,M,47.51,F*24
2025-03-20T18:42:05.4804454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.77,f,87.10,M,47.63,F*25
2025-03-20T18:42:08.3105691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.80,f,86.81,M,47.47,F*23
2025-03-20T18:42:11.1503637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.19,f,87.53,M,47.86,F*23
2025-03-20T18:42:13.9724786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.31,f,86.66,M,47.39,F*29
2025-03-20T18:42:16.8065677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.65,f,86.76,M,47.44,F*23
2025-03-20T18:42:19.6373033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.66,f,87.37,M,47.78,F*29
2025-03-20T18:42:22.4771993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.13,f,86.60,M,47.35,F*23
2025-03-20T18:42:25.3079545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.68,f,86.47,M,47.28,F*21
2025-03-20T18:42:28.1577218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.35,f,86.97,M,47.56,F*2B
2025-03-20T18:42:30.9779626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.09,f,86.89,M,47.51,F*2C
2025-03-20T18:42:33.8177829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.57,f,86.43,M,47.26,F*27
2025-03-20T18:42:36.6584684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.12,f,87.21,M,47.69,F*2D
2025-03-20T18:42:39.4984762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.25,f,86.03,M,47.04,F*27
2025-03-20T18:42:42.3291735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.39,f,86.38,M,47.23,F*26
2025-03-20T18:42:45.1589119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.32,f,86.36,M,47.22,F*22
2025-03-20T18:42:47.9995737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.61,f,86.75,M,47.43,F*23
2025-03-20T18:42:50.8491784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.64,f,86.15,M,47.11,F*21
2025-03-20T18:42:53.6698415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.72,f,86.48,M,47.29,F*24
2025-03-20T18:42:56.5095376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.07,f,86.28,M,47.18,F*22
2025-03-20T18:42:59.3400388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.14,f,86.30,M,47.19,F*28
2025-03-20T18:43:02.1905505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.00,f,86.26,M,47.17,F*24
2025-03-20T18:43:05.0201967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.81,f,86.50,M,47.30,F*29
2025-03-20T18:43:07.8509206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.38,f,85.76,M,46.90,F*25
2025-03-20T18:43:10.6906193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.45,f,86.09,M,47.07,F*28
2025-03-20T18:43:13.5312903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.75,f,86.18,M,47.12,F*2F
2025-03-20T18:43:16.3609450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.50,f,86.11,M,47.08,F*2A
2025-03-20T18:43:19.2015209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.60,f,85.83,M,46.93,F*21
2025-03-20T18:43:22.0311461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.27,f,85.73,M,46.88,F*27
2025-03-20T18:43:24.8817644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.82,f,86.21,M,47.14,F*2B
2025-03-20T18:43:27.7015310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.33,f,86.05,M,47.06,F*24
2025-03-20T18:43:30.5422020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.90,f,85.62,M,46.82,F*20
2025-03-20T18:43:33.3828786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.20,f,85.71,M,46.87,F*2D
2025-03-20T18:43:36.2223305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.18,f,85.70,M,46.86,F*26
2025-03-20T18:43:39.0531771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.73,f,85.87,M,46.96,F*22
2025-03-20T18:43:41.8828963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.96,f,85.64,M,46.83,F*21
2025-03-20T18:43:44.7228264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.72,f,84.95,M,46.45,F*29
2025-03-20T18:43:47.5734705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.92,f,85.93,M,46.99,F*27
2025-03-20T18:43:50.3933585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.93,f,85.32,M,46.65,F*29
2025-03-20T18:43:53.2335783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.24,f,85.42,M,46.71,F*21
2025-03-20T18:43:56.0735747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.23,f,84.80,M,46.37,F*2C
2025-03-20T18:43:58.9138898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.63,f,85.84,M,46.94,F*22
2025-03-20T18:44:01.7446515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.73,f,84.96,M,46.45,F*2B
2025-03-20T18:44:04.5744267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.78,f,84.97,M,46.46,F*22
2025-03-20T18:44:07.4146598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.07,f,84.45,M,46.18,F*21
2025-03-20T18:44:10.2648070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.50,f,85.50,M,46.75,F*25
2025-03-20T18:44:13.0853658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.61,f,84.61,M,46.27,F*2B
2025-03-20T18:44:15.9255698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.17,f,84.79,M,46.36,F*2C
2025-03-20T18:44:18.7559439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.82,f,84.98,M,46.47,F*29
2025-03-20T18:44:21.6060200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.50,f,84.89,M,46.42,F*23
2025-03-20T18:44:24.4262943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.52,f,84.28,M,46.09,F*2B
2025-03-20T18:44:27.2662995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.91,f,84.40,M,46.15,F*27
2025-03-20T18:44:30.1061716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.04,f,84.75,M,46.34,F*20
2025-03-20T18:44:32.9468193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.16,f,84.48,M,46.19,F*2D
2025-03-20T18:44:35.7765358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.65,f,84.63,M,46.27,F*2D
2025-03-20T18:44:38.6072612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.69,f,84.64,M,46.28,F*29
2025-03-20T18:44:41.4469351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.82,f,84.68,M,46.30,F*29
2025-03-20T18:44:44.2976849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.52,f,84.59,M,46.25,F*22
2025-03-20T18:44:47.1174529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.96,f,83.81,M,45.83,F*24
2025-03-20T18:44:49.9575392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.87,f,84.39,M,46.15,F*2E
2025-03-20T18:44:52.7883806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.45,f,84.57,M,46.24,F*2B
2025-03-20T18:44:55.6382246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.53,f,84.29,M,46.09,F*2B
2025-03-20T18:44:58.4585318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.66,f,84.33,M,46.11,F*2F
2025-03-20T18:45:01.2985888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.55,f,84.29,M,46.09,F*2D
2025-03-20T18:45:04.1389424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.30,f,84.52,M,46.22,F*2A
2025-03-20T18:45:06.9786233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.87,f,84.39,M,46.14,F*2F
2025-03-20T18:45:09.8089611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.71,f,84.34,M,46.12,F*2D
2025-03-20T18:45:12.6494823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.35,f,83.93,M,45.89,F*25
2025-03-20T18:45:15.4794231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.33,f,84.53,M,46.22,F*28
2025-03-20T18:45:18.3297966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.09,f,84.46,M,46.18,F*2C
2025-03-20T18:45:21.1499890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.20,f,83.88,M,45.87,F*25
2025-03-20T18:45:23.9906614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.41,f,83.94,M,45.90,F*29
2025-03-20T18:45:26.8200462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.44,f,84.56,M,46.24,F*2B
2025-03-20T18:45:29.6701182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.14,f,84.17,M,46.02,F*2E
2025-03-20T18:45:32.5005901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.02,f,83.82,M,45.84,F*2C
2025-03-20T18:45:35.3312567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.38,f,84.54,M,46.23,F*25
2025-03-20T18:45:38.1713945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.03,f,84.13,M,46.01,F*2F
2025-03-20T18:45:41.0111513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.94,f,84.11,M,45.99,F*22
2025-03-20T18:45:43.8413007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.36,f,84.54,M,46.23,F*2B
2025-03-20T18:45:46.6819776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.19,f,84.18,M,46.03,F*2D
2025-03-20T18:45:49.5117232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.30,f,84.21,M,46.05,F*2A
2025-03-20T18:45:52.3619533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.69,f,84.03,M,45.95,F*2F
2025-03-20T18:45:55.1820116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.49,f,84.58,M,46.25,F*29
2025-03-20T18:45:58.0222281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.15,f,84.17,M,46.02,F*2F
2025-03-20T18:46:00.8632284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.80,f,84.67,M,46.30,F*24
2025-03-20T18:46:03.7033383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.35,f,83.93,M,45.89,F*25
2025-03-20T18:46:06.5328237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.82,f,84.68,M,46.30,F*29
2025-03-20T18:46:09.3635072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.51,f,84.59,M,46.25,F*21
2025-03-20T18:46:12.2038588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.78,f,83.75,M,45.80,F*2C
2025-03-20T18:46:15.0440123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.73,f,84.35,M,46.12,F*2E
2025-03-20T18:46:17.8739160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.62,f,84.92,M,46.44,F*2E
2025-03-20T18:46:20.7146530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.43,f,84.26,M,46.07,F*2B
2025-03-20T18:46:23.5444404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.36,f,84.23,M,46.06,F*2D
2025-03-20T18:46:26.3942797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.54,f,84.29,M,46.09,F*2C
2025-03-20T18:46:29.2147431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.69,f,84.94,M,46.45,F*22
2025-03-20T18:46:32.0410659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.55,f,84.60,M,46.26,F*2C
2025-03-20T18:46:34.8809196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.10,f,84.77,M,46.35,F*26
2025-03-20T18:46:37.7216794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.29,f,84.52,M,46.22,F*22
2025-03-20T18:46:40.5512551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.51,f,84.28,M,46.08,F*29
2025-03-20T18:46:43.3819775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.73,f,85.87,M,46.96,F*22
2025-03-20T18:46:46.2216938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.62,f,84.62,M,46.27,F*2B
2025-03-20T18:46:49.0715980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.28,f,85.12,M,46.55,F*28
2025-03-20T18:46:51.8918682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.67,f,84.94,M,46.45,F*2C
2025-03-20T18:46:54.7319724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.26,f,85.42,M,46.71,F*23
2025-03-20T18:46:57.5627432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.79,f,85.28,M,46.63,F*20
2025-03-20T18:47:00.4129091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.93,f,84.71,M,46.32,F*23
2025-03-20T18:47:03.2427701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.63,f,85.54,M,46.77,F*23
2025-03-20T18:47:06.0734954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.33,f,85.75,M,46.89,F*25
2025-03-20T18:47:08.9131685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.62,f,84.92,M,46.44,F*2E
2025-03-20T18:47:11.7533344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.50,f,85.19,M,46.58,F*21
2025-03-20T18:47:14.5840447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.22,f,85.72,M,46.87,F*2C
2025-03-20T18:47:17.4240689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.11,f,85.38,M,46.68,F*22
2025-03-20T18:47:20.2540046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.30,f,84.83,M,46.38,F*22
2025-03-20T18:47:23.1048137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.76,f,85.88,M,46.96,F*28
2025-03-20T18:47:25.9345145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.58,f,85.52,M,46.76,F*2C
2025-03-20T18:47:28.7647089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.26,f,85.42,M,46.71,F*23
2025-03-20T18:47:31.6046330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.54,f,84.29,M,46.09,F*2C
2025-03-20T18:47:34.4456257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.26,f,85.73,M,46.88,F*26
2025-03-20T18:47:37.2753908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.59,f,86.13,M,47.10,F*28
2025-03-20T18:47:40.1154303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.36,f,85.76,M,46.89,F*23
2025-03-20T18:47:42.9456397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.21,f,85.71,M,46.87,F*2C
2025-03-20T18:47:45.7962748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.81,f,85.59,M,46.80,F*2A
2025-03-20T18:47:48.6161179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.63,f,86.45,M,47.27,F*27
2025-03-20T18:47:51.4561210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.33,f,86.06,M,47.06,F*27
2025-03-20T18:47:54.2969520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.26,f,85.73,M,46.88,F*26
2025-03-20T18:47:57.1369365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.47,f,86.10,M,47.08,F*2D
2025-03-20T18:47:59.9665200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.65,f,85.85,M,46.94,F*25
2025-03-20T18:48:02.7973301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.33,f,86.05,M,47.05,F*27
2025-03-20T18:48:05.6374358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.15,f,84.78,M,46.36,F*2F
2025-03-20T18:48:08.4772467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.45,f,85.18,M,46.58,F*24
2025-03-20T18:48:11.3073934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.54,f,86.42,M,47.26,F*25
2025-03-20T18:48:14.1481837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.21,f,86.02,M,47.04,F*22
2025-03-20T18:48:16.9779587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.27,f,86.65,M,47.38,F*2C
2025-03-20T18:48:19.8285740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.81,f,86.51,M,47.30,F*28
2025-03-20T18:48:22.6483515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.67,f,86.77,M,47.44,F*20
2025-03-20T18:48:25.4888688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.59,f,86.44,M,47.26,F*2E
2025-03-20T18:48:28.3285385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.96,f,86.86,M,47.49,F*2D
2025-03-20T18:48:31.1692173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.67,f,85.85,M,46.94,F*27
2025-03-20T18:48:33.9993238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.11,f,86.90,M,47.52,F*2E
2025-03-20T18:48:36.8300030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.55,f,86.43,M,47.26,F*25
2025-03-20T18:48:39.6696920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.60,f,86.44,M,47.27,F*25
2025-03-20T18:48:42.5199689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.61,f,86.75,M,47.43,F*23
2025-03-20T18:48:45.3397358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.65,f,87.37,M,47.78,F*2A
2025-03-20T18:48:48.1803747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.17,f,86.92,M,47.53,F*2B
2025-03-20T18:48:51.0106373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.18,f,87.53,M,47.86,F*22
2025-03-20T18:48:53.8608926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.82,f,87.12,M,47.64,F*2A
2025-03-20T18:48:56.6906429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.25,f,87.25,M,47.71,F*24
2025-03-20T18:48:59.5214777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.81,f,87.12,M,47.64,F*29
2025-03-20T18:49:02.3610704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.97,f,87.77,M,48.00,F*22
2025-03-20T18:49:05.2020312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.23,f,87.24,M,47.70,F*22
2025-03-20T18:49:08.0318488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.28,f,87.56,M,47.88,F*2A
2025-03-20T18:49:10.8716038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.95,f,87.46,M,47.83,F*27
2025-03-20T18:49:13.7024332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.37,f,87.29,M,47.73,F*29
2025-03-20T18:49:16.5522367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.52,f,87.03,M,47.59,F*29
2025-03-20T18:49:19.3729988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.93,f,87.15,M,47.65,F*2C
2025-03-20T18:49:22.2127854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.09,f,87.50,M,47.85,F*22
2025-03-20T18:49:25.0426453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.83,f,87.43,M,47.80,F*26
2025-03-20T18:49:27.8934132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.15,f,87.52,M,47.86,F*2E
2025-03-20T18:49:30.7233455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.66,f,87.68,M,47.94,F*20
2025-03-20T18:49:33.5539591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.08,f,87.50,M,47.85,F*23
2025-03-20T18:49:36.3933002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.73,f,85.87,M,46.96,F*22
2025-03-20T18:49:39.2435818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.40,f,86.68,M,47.40,F*2F
2025-03-20T18:49:42.0639731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.28,f,86.34,M,47.21,F*28
2025-03-20T18:49:44.9046704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.08,f,86.89,M,47.51,F*2D
2025-03-20T18:49:47.7343826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.69,f,87.69,M,47.95,F*2F
2025-03-20T18:49:50.5842891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.70,f,87.39,M,47.78,F*20
2025-03-20T18:49:53.4053355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.16,f,88.13,M,48.19,F*20
2025-03-20T18:49:56.2452995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.85,f,87.74,M,47.98,F*2C
2025-03-20T18:49:59.0852862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.67,f,88.29,M,48.28,F*2D
2025-03-20T18:50:01.9252386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.45,f,87.62,M,47.91,F*2E
2025-03-20T18:50:04.7559735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.81,f,87.73,M,47.97,F*20
2025-03-20T18:50:07.5962449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.37,f,87.89,M,48.06,F*20
2025-03-20T18:50:10.4262323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.52,f,87.64,M,47.92,F*2D
2025-03-20T18:50:13.2758877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.38,f,88.51,M,48.40,F*2E
2025-03-20T18:50:16.0960896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.71,f,88.30,M,48.29,F*23
2025-03-20T18:50:18.9366342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.54,f,88.25,M,48.26,F*2F
2025-03-20T18:50:21.7773093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.01,f,88.40,M,48.34,F*27
2025-03-20T18:50:24.6169948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.18,f,89.36,M,48.86,F*25
2025-03-20T18:50:27.4477148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.55,f,88.26,M,48.26,F*2D
2025-03-20T18:50:30.2774372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.95,f,88.38,M,48.33,F*2A
2025-03-20T18:50:33.1176318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.18,f,88.75,M,48.53,F*29
2025-03-20T18:50:35.9674804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.56,f,88.56,M,48.43,F*22
2025-03-20T18:50:38.7878914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.48,f,88.54,M,48.41,F*2D
2025-03-20T18:50:41.6285569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.28,f,88.78,M,48.55,F*21
2025-03-20T18:50:44.4582709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.62,f,88.58,M,48.44,F*2C
2025-03-20T18:50:47.3089136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.21,f,89.07,M,48.70,F*25
2025-03-20T18:50:50.1248708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.90,f,89.28,M,48.82,F*2F
2025-03-20T18:50:52.9546820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.56,f,88.87,M,48.59,F*24
2025-03-20T18:50:55.7952061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.41,f,89.74,M,49.07,F*20
2025-03-20T18:50:58.6354283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.18,f,89.67,M,49.03,F*2A
2025-03-20T18:51:01.4651564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.89,f,89.88,M,49.15,F*24
2025-03-20T18:51:04.3058377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.89,f,89.58,M,48.98,F*2A
2025-03-20T18:51:07.1355680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.04,f,89.93,M,49.17,F*28
2025-03-20T18:51:09.9862245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.83,f,90.47,M,49.47,F*20
2025-03-20T18:51:12.8065424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.76,f,90.15,M,49.29,F*26
2025-03-20T18:51:15.6462076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.57,f,90.39,M,49.43,F*24
2025-03-20T18:51:18.4765862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.99,f,90.52,M,49.50,F*29
2025-03-20T18:51:21.3272341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.59,f,91.31,M,49.93,F*21
2025-03-20T18:51:24.1570861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.93,f,90.20,M,49.32,F*21
2025-03-20T18:51:26.9869331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.16,f,91.49,M,50.03,F*25
2025-03-20T18:51:29.8277292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.62,f,91.32,M,49.94,F*2D
2025-03-20T18:51:32.6773768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.25,f,90.91,M,49.71,F*2C
2025-03-20T18:51:35.4981492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.46,f,90.66,M,49.58,F*25
2025-03-20T18:51:38.3278593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.67,f,91.64,M,50.11,F*2F
2025-03-20T18:51:41.1685390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.43,f,91.27,M,49.90,F*2E
2025-03-20T18:51:44.0182952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.81,f,90.77,M,49.63,F*26
2025-03-20T18:51:46.8390447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.52,f,90.07,M,49.25,F*2F
2025-03-20T18:51:49.6788011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2025-03-20T18:51:52.5194613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.47,f,91.28,M,49.91,F*24
2025-03-20T18:51:55.3591638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.58,f,90.70,M,49.60,F*26
2025-03-20T18:51:58.1897681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.41,f,90.65,M,49.57,F*2E
2025-03-20T18:52:01.0201417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.09,f,92.38,M,50.51,F*2A
2025-03-20T18:52:03.8596951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.81,f,92.60,M,50.64,F*21
2025-03-20T18:52:06.7004916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.96,f,92.04,M,50.33,F*25
2025-03-20T18:52:09.5304559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.88,f,92.62,M,50.65,F*2B
2025-03-20T18:52:12.3702863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.83,f,92.91,M,50.80,F*20
2025-03-20T18:52:15.2010851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.42,f,93.09,M,50.90,F*2D
2025-03-20T18:52:18.0508424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.14,f,92.70,M,50.69,F*26
2025-03-20T18:52:20.8836546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.52,f,92.51,M,50.59,F*23
2025-03-20T18:52:23.7111812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.21,f,93.33,M,51.04,F*2E
2025-03-20T18:52:26.5514770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.28,f,93.05,M,50.88,F*24
2025-03-20T18:52:29.3921822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.20,f,93.03,M,50.87,F*25
2025-03-20T18:52:32.2224118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.05,f,92.98,M,50.84,F*22
2025-03-20T18:52:35.0617368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.00,f,92.96,M,50.83,F*2E
2025-03-20T18:52:37.8924738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.45,f,93.41,M,51.07,F*2A
2025-03-20T18:52:40.7420968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.92,f,92.94,M,50.82,F*27
2025-03-20T18:52:43.5627015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.05,f,92.98,M,50.84,F*22
2025-03-20T18:52:46.4034184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.49,f,93.42,M,51.08,F*2A
2025-03-20T18:52:49.2335216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.17,f,93.02,M,50.86,F*21
2025-03-20T18:52:52.0832707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.12,f,93.31,M,51.02,F*2A
2025-03-20T18:52:54.9131012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.62,f,93.46,M,51.10,F*2E
2025-03-20T18:52:57.7438154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.13,f,93.61,M,51.19,F*25
2025-03-20T18:53:00.5835084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.14,f,93.31,M,51.02,F*2C
2025-03-20T18:53:03.4341263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.12,f,93.30,M,51.02,F*2B
2025-03-20T18:53:06.2541046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.78,f,93.51,M,51.13,F*20
2025-03-20T18:53:09.0949420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.71,f,94.09,M,51.45,F*2E
2025-03-20T18:53:11.9247317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.89,f,93.54,M,51.15,F*2D
2025-03-20T18:53:14.7746240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.62,f,93.46,M,51.10,F*2E
2025-03-20T18:53:17.5953815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.66,f,94.08,M,51.44,F*28
2025-03-20T18:53:20.4353810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.79,f,93.51,M,51.13,F*21
2025-03-20T18:53:23.2754219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.26,f,93.65,M,51.21,F*2C
2025-03-20T18:53:26.1156610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.89,f,93.85,M,51.32,F*25
2025-03-20T18:53:28.9455096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.63,f,93.77,M,51.27,F*28
2025-03-20T18:53:31.7761388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.82,f,94.43,M,51.64,F*2E
2025-03-20T18:53:34.6166749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.20,f,93.94,M,51.37,F*2C
2025-03-20T18:53:37.4670641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.51,f,94.34,M,51.58,F*2F
2025-03-20T18:53:40.2868514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.99,f,94.18,M,51.50,F*2C
2025-03-20T18:53:43.1267295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.16,f,94.54,M,51.69,F*20
2025-03-20T18:53:45.9773728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.81,f,94.74,M,51.80,F*2B
2025-03-20T18:53:48.8070870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.65,f,94.68,M,51.77,F*24
2025-03-20T18:53:51.6371886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.97,f,94.48,M,51.66,F*23
2025-03-20T18:53:54.4677958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.06,f,95.12,M,52.01,F*2D
2025-03-20T18:53:57.3078942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.74,f,95.02,M,51.96,F*27
2025-03-20T18:54:00.1478431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.04,f,95.11,M,52.01,F*2C
2025-03-20T18:54:02.9787896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.15,f,95.14,M,52.03,F*2B
2025-03-20T18:54:05.8190169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.51,f,95.56,M,52.25,F*28
2025-03-20T18:54:08.6487406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.66,f,95.30,M,52.11,F*2A
2025-03-20T18:54:11.4984966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.04,f,96.02,M,52.51,F*2F
2025-03-20T18:54:14.3292658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.05,f,95.72,M,52.34,F*28
2025-03-20T18:54:17.1591282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.25,f,95.78,M,52.38,F*2C
2025-03-20T18:54:19.9991050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.37,f,97.04,M,53.06,F*26
2025-03-20T18:54:22.8393595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.19,f,95.76,M,52.36,F*23
2025-03-20T18:54:25.6702898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.43,f,95.84,M,52.41,F*21
2025-03-20T18:54:28.4997889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.18,f,96.67,M,52.86,F*29
2025-03-20T18:54:31.3401775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.94,f,96.60,M,52.82,F*2F
2025-03-20T18:54:34.1901828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.03,f,96.33,M,52.67,F*2C
2025-03-20T18:54:37.0109575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.75,f,96.54,M,52.79,F*23
2025-03-20T18:54:39.8505714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2025-03-20T18:54:42.6813458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.64,f,96.51,M,52.77,F*28
2025-03-20T18:54:45.5310635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.10,f,96.96,M,53.02,F*2D
2025-03-20T18:54:48.3617587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.12,f,96.66,M,52.85,F*21
2025-03-20T18:54:51.1916959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.45,f,97.37,M,53.24,F*22
2025-03-20T18:54:54.0315392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.83,f,96.88,M,52.97,F*2A
2025-03-20T18:54:56.8817283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.27,f,97.31,M,53.21,F*25
2025-03-20T18:54:59.7023548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.45,f,97.37,M,53.24,F*22
2025-03-20T18:55:02.5420941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.77,f,97.77,M,53.46,F*29
2025-03-20T18:55:05.3669904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.94,f,97.52,M,53.32,F*2A
2025-03-20T18:55:08.2092414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.22,f,98.21,M,53.70,F*22
2025-03-20T18:55:11.0287201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.97,f,97.83,M,53.50,F*2B
2025-03-20T18:55:13.8696363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.59,f,98.02,M,53.60,F*2D
2025-03-20T18:55:16.7089136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.26,f,98.53,M,53.88,F*25
2025-03-20T18:55:19.5496178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.48,f,98.29,M,53.75,F*23
2025-03-20T18:55:22.3795535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.99,f,98.45,M,53.83,F*2C
2025-03-20T18:55:25.2097173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.56,f,98.93,M,54.09,F*27
2025-03-20T18:55:28.0505664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.88,f,98.72,M,53.98,F*23
2025-03-20T18:55:30.9001938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.98,f,99.36,M,54.33,F*23
2025-03-20T18:55:33.7202877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.76,f,99.29,M,54.29,F*26
2025-03-20T18:55:36.5611034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.04,f,99.38,M,54.34,F*2C
2025-03-20T18:55:39.3908397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.81,f,99.92,M,54.64,F*25
2025-03-20T18:55:42.2415221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.58,f,99.85,M,54.60,F*23
2025-03-20T18:55:45.0715295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.83,f,100.23,M,54.81,F*18
2025-03-20T18:55:47.9112350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.69,f,100.49,M,54.95,F*14
2025-03-20T18:55:50.7416638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.43,f,101.02,M,55.24,F*10
2025-03-20T18:55:53.5922887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.14,f,101.24,M,55.36,F*16
2025-03-20T18:55:56.4120611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.61,f,101.07,M,55.27,F*16
2025-03-20T18:55:59.2525715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.69,f,101.40,M,55.45,F*1A
2025-03-20T18:56:02.0864828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.38,f,102.22,M,55.90,F*16
2025-03-20T18:56:04.9324606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.03,f,102.12,M,55.84,F*18
2025-03-20T18:56:07.7631742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.55,f,102.27,M,55.92,F*1A
2025-03-20T18:56:10.5927030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.58,f,102.59,M,56.10,F*14
2025-03-20T18:56:13.4337541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.06,f,103.04,M,56.34,F*1E
2025-03-20T18:56:16.2732585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.73,f,103.24,M,56.45,F*18
2025-03-20T18:56:19.1042058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.12,f,103.36,M,56.52,F*1B
2025-03-20T18:56:21.9439998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.89,f,103.90,M,56.82,F*16
2025-03-20T18:56:24.7739966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.68,f,105.67,M,57.78,F*15
2025-03-20T18:56:27.6241865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.39,f,104.66,M,57.23,F*1A
2025-03-20T18:56:30.4450088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.76,f,104.78,M,57.29,F*14
2025-03-20T18:56:33.2852175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.45,f,105.90,M,57.91,F*14
2025-03-20T18:56:36.1245460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.75,f,106.30,M,58.12,F*15
2025-03-20T18:56:38.9648690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.01,f,106.38,M,58.17,F*1A
2025-03-20T18:56:41.7957214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.72,f,107.20,M,58.62,F*1D
2025-03-20T18:56:44.6255441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.84,f,108.15,M,59.14,F*18
2025-03-20T18:56:47.4662298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.17,f,108.87,M,59.53,F*19
2025-03-20T18:56:50.3155931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.87,f,109.38,M,59.81,F*15
2025-03-20T18:56:53.1359540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.88,f,110.61,M,60.48,F*18
2025-03-20T18:56:55.9767690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.11,f,110.98,M,60.68,F*1A
2025-03-20T18:56:58.8061815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.24,f,112.24,M,61.37,F*1E
2025-03-20T18:57:01.6571535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.46,f,113.22,M,61.91,F*19
2025-03-20T18:57:04.4869848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.87,f,113.04,M,61.81,F*10
2025-03-20T18:57:07.3166934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.69,f,115.73,M,63.28,F*1E
2025-03-20T18:57:10.1586858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2025-03-20T18:57:12.9971952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2025-03-20T18:57:15.8279211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.47,f,118.10,M,64.58,F*1B
2025-03-20T18:57:18.6682864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.63,f,118.46,M,64.77,F*1C
2025-03-20T18:57:21.4979474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.74,f,120.62,M,65.96,F*15
2025-03-20T18:57:24.3486043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.67,f,121.82,M,66.61,F*1F
2025-03-20T18:57:27.1688915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.29,f,122.01,M,66.71,F*1B
2025-03-20T18:57:30.0083607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.59,f,124.54,M,68.10,F*1B
2025-03-20T18:57:32.8490627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.29,f,125.06,M,68.38,F*19
2025-03-20T18:57:35.6889995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.37,f,125.99,M,68.89,F*19
2025-03-20T18:57:38.5192289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.71,f,128.84,M,70.45,F*11
2025-03-20T18:57:41.3499323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.18,f,129.29,M,70.70,F*18
2025-03-20T18:57:44.1900178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.51,f,130.00,M,71.08,F*1A
2025-03-20T18:57:47.0396614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.50,f,132.13,M,72.25,F*13
2025-03-20T18:57:49.8601236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.99,f,133.20,M,72.83,F*1E
2025-03-20T18:57:52.7006034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.64,f,134.61,M,73.61,F*13
2025-03-20T18:57:55.5309195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.90,f,136.21,M,74.48,F*15
2025-03-20T18:57:58.3807404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.23,f,136.93,M,74.87,F*18
2025-03-20T18:58:01.2109845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.22,f,139.06,M,76.04,F*1D
2025-03-20T18:58:04.0415640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.71,f,140.42,M,76.79,F*1A
2025-03-20T18:58:06.8812653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.38,f,141.54,M,77.40,F*1E
2025-03-20T18:58:09.7218425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.62,f,143.14,M,78.27,F*14
2025-03-20T18:58:12.5521663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.54,f,144.03,M,78.76,F*1E
2025-03-20T18:58:15.3818503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.03,f,145.09,M,79.34,F*14
2025-03-20T18:58:18.2218561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.86,f,146.87,M,80.31,F*17
2025-03-20T18:58:21.0722378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.02,f,149.36,M,81.67,F*1C
2025-03-20T18:58:23.8928995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.76,f,149.89,M,81.96,F*14
2025-03-20T18:58:26.7328361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.68,f,150.78,M,82.45,F*15
2025-03-20T18:58:29.5630462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.25,f,153.09,M,83.71,F*11
2025-03-20T18:58:32.4126841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.58,f,153.80,M,84.10,F*1C
2025-03-20T18:58:35.2433999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.24,f,155.22,M,84.87,F*1A
2025-03-20T18:58:38.0738903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.41,f,155.57,M,85.07,F*1A
2025-03-20T18:58:40.9142466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.90,f,156.64,M,85.65,F*12
2025-03-20T18:58:43.7540509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.57,f,158.06,M,86.43,F*1F
2025-03-20T18:58:46.5837625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.39,f,159.83,M,87.40,F*16
2025-03-20T18:58:49.4242702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.06,f,159.12,M,87.01,F*11
2025-03-20T18:58:52.2544596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.39,f,159.83,M,87.40,F*16
2025-03-20T18:58:55.1048273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.64,f,161.43,M,88.27,F*1A
2025-03-20T18:58:57.9250767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.13,f,162.50,M,88.86,F*1B
2025-03-20T18:59:00.7648711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.13,f,162.50,M,88.86,F*1B
2025-03-20T18:59:03.6049863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.38,f,164.10,M,89.73,F*10
2025-03-20T18:59:06.4456689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.96,f,164.27,M,89.83,F*1F
2025-03-20T18:59:09.2753538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.62,f,165.70,M,90.60,F*1E
2025-03-20T18:59:12.1060645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.20,f,165.87,M,90.70,F*16
2025-03-20T18:59:14.9459659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.62,f,165.70,M,90.60,F*1E
2025-03-20T18:59:17.7961209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.20,f,165.87,M,90.70,F*16
2025-03-20T18:59:20.6168899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.28,f,167.12,M,91.38,F*11
2025-03-20T18:59:23.4457875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.70,f,166.94,M,91.28,F*1D
2025-03-20T18:59:26.2725716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.28,f,167.12,M,91.38,F*11
2025-03-20T18:59:29.1231898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.45,f,167.47,M,91.57,F*12
2025-03-20T18:59:31.9529372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.36,f,168.36,M,92.06,F*12
2025-03-20T18:59:34.7838333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.02,f,169.78,M,92.84,F*11
2025-03-20T18:59:37.6240090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.94,f,168.54,M,92.16,F*1F
2025-03-20T18:59:40.4636704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.44,f,169.60,M,92.74,F*14
2025-03-20T18:59:43.2943813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.27,f,171.38,M,93.71,F*16
2025-03-20T18:59:46.1340737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.10,f,171.02,M,93.52,F*19
2025-03-20T18:59:48.9647780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.85,f,171.56,M,93.81,F*19
2025-03-20T18:59:51.8150328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.60,f,172.09,M,94.10,F*12
2025-03-20T18:59:54.6351384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.34,f,172.62,M,94.39,F*17
2025-03-20T18:59:57.4751933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.42,f,173.86,M,95.07,F*16
2025-03-20T19:00:00.3148769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.42,f,173.86,M,95.07,F*16
2025-03-20T19:00:03.1557683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.75,f,174.58,M,95.46,F*11
2025-03-20T19:00:05.9858007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.83,f,175.82,M,96.14,F*1E
2025-03-20T19:00:08.8156200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.41,f,176.00,M,96.24,F*1B
2025-03-20T19:00:11.6558531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.00,f,176.17,M,96.33,F*11
2025-03-20T19:00:14.5064028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.33,f,176.88,M,96.72,F*15
2025-03-20T19:00:17.3266474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.75,f,176.71,M,96.62,F*16
2025-03-20T19:00:20.1663418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-03-20T19:00:22.9970981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.24,f,177.77,M,97.21,F*16
2025-03-20T19:00:25.8468341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.08,f,177.42,M,97.01,F*1D
2025-03-20T19:00:28.6770638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.15,f,178.66,M,97.69,F*12
2025-03-20T19:00:31.5071300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.90,f,179.19,M,97.98,F*19
2025-03-20T19:00:34.3477965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.90,f,179.19,M,97.98,F*19
2025-03-20T19:00:37.1878203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.82,f,180.08,M,98.47,F*17
2025-03-20T19:00:40.0176075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.23,f,179.90,M,98.37,F*1C
2025-03-20T19:00:42.8504536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.56,f,180.61,M,98.76,F*11
2025-03-20T19:00:45.6880563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.31,f,181.15,M,99.05,F*11
2025-03-20T19:00:48.5381017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.72,f,183.10,M,100.12,F*28
2025-03-20T19:00:51.3590527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.89,f,181.32,M,99.15,F*16
2025-03-20T19:00:54.1987273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.39,f,182.39,M,99.73,F*19
2025-03-20T19:00:57.0394970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-03-20T19:00:59.8791348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.56,f,182.74,M,99.93,F*16
2025-03-20T19:01:02.7107446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.47,f,183.63,M,100.41,F*2E
2025-03-20T19:01:05.5419095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.96,f,184.70,M,100.99,F*25
2025-03-20T19:01:08.3799943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.30,f,185.41,M,101.38,F*2D
2025-03-20T19:01:11.2300475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.55,f,184.88,M,101.09,F*26
2025-03-20T19:01:14.0603187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.04,f,185.94,M,101.67,F*21
2025-03-20T19:01:16.8910431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.37,f,186.65,M,102.06,F*2A
2025-03-20T19:01:19.7304022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.12,f,187.18,M,102.35,F*20
2025-03-20T19:01:22.5706823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.30,f,187.24,M,102.38,F*22
2025-03-20T19:01:25.4008167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.52,f,188.53,M,103.09,F*26
2025-03-20T19:01:28.2408933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.82,f,187.70,M,102.64,F*22
2025-03-20T19:01:31.0717261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.62,f,188.25,M,102.94,F*2E
2025-03-20T19:01:33.9213527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.44,f,190.03,M,103.91,F*24
2025-03-20T19:01:36.7422291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.95,f,188.96,M,103.32,F*2D
2025-03-20T19:01:39.5819910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.11,f,189.32,M,103.52,F*23
2025-03-20T19:01:42.4226683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.18,f,190.56,M,104.20,F*26
2025-03-20T19:01:45.2623493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.36,f,190.91,M,104.39,F*2A
2025-03-20T19:01:48.0923211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.52,f,191.27,M,104.59,F*23
2025-03-20T19:01:50.9226970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.64,f,191.30,M,104.61,F*2B
2025-03-20T19:01:53.7636339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.85,f,191.98,M,104.98,F*2E
2025-03-20T19:01:56.6135819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.18,f,192.69,M,105.36,F*28
2025-03-20T19:01:59.4339291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.77,f,192.87,M,105.46,F*26
2025-03-20T19:02:02.2741693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.10,f,193.58,M,105.85,F*2C
2025-03-20T19:02:05.1039622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.26,f,193.93,M,106.04,F*27
2025-03-20T19:02:07.9539763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.59,f,194.64,M,106.43,F*2D
2025-03-20T19:02:10.7846960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.34,f,195.18,M,106.72,F*21
2025-03-20T19:02:13.6144745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.09,f,195.71,M,107.01,F*27
2025-03-20T19:02:16.4451889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.84,f,196.24,M,107.31,F*23
2025-03-20T19:02:19.2952840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.00,f,196.60,M,107.50,F*2E
2025-03-20T19:02:22.1248665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.50,f,197.66,M,108.08,F*23
2025-03-20T19:02:24.9650566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.83,f,198.37,M,108.47,F*24
2025-03-20T19:02:27.7960158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.83,f,198.07,M,108.31,F*2E
2025-03-20T19:02:30.6455156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.33,f,199.44,M,109.05,F*29
2025-03-20T19:02:33.4656851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.01,f,200.26,M,109.50,F*2C
2025-03-20T19:02:36.3060180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.40,f,200.68,M,109.73,F*2D
2025-03-20T19:02:39.1458955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.32,f,201.57,M,110.22,F*23
2025-03-20T19:02:41.9866238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.40,f,202.81,M,110.90,F*23
2025-03-20T19:02:44.8163688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.47,f,204.06,M,111.58,F*24
2025-03-20T19:02:47.6473558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.64,f,204.41,M,111.77,F*23
2025-03-20T19:02:50.4876252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.88,f,206.01,M,112.65,F*22
2025-03-20T19:02:53.3376776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.55,f,207.43,M,113.42,F*2B
2025-03-20T19:02:56.1572762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.12,f,209.74,M,114.69,F*24
2025-03-20T19:02:58.9981028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.28,f,209.48,M,114.55,F*22
2025-03-20T19:03:01.8274728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.19,f,208.85,M,114.20,F*20
2025-03-20T19:03:04.6777933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.12,f,209.74,M,114.69,F*24
2025-03-20T19:03:07.4985729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.04,F*2E
2025-03-20T19:03:10.3382474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.04,F*2E
2025-03-20T19:03:13.1790940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.30,f,205.83,M,112.55,F*2B
2025-03-20T19:03:16.0186587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.14,f,205.48,M,112.36,F*2E
2025-03-20T19:03:18.8491063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.88,f,206.01,M,112.65,F*22
2025-03-20T19:03:21.6789899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.07,f,205.46,M,112.35,F*21
2025-03-20T19:03:24.5196853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.72,f,205.65,M,112.45,F*25
2025-03-20T19:03:27.3692896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.14,f,205.48,M,112.36,F*2E
2025-03-20T19:03:30.1896860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.72,f,205.65,M,112.45,F*25
2025-03-20T19:03:33.0303512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.47,f,206.19,M,112.74,F*2B
2025-03-20T19:03:35.8600784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.45,f,205.88,M,112.58,F*2F
2025-03-20T19:03:38.7104657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.88,f,206.01,M,112.65,F*22
2025-03-20T19:03:41.5268645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.21,f,206.72,M,113.04,F*2E
2025-03-20T19:03:44.3563221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.63,f,206.54,M,112.94,F*2B
2025-03-20T19:03:47.1969733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.71,f,207.79,M,113.62,F*27
2025-03-20T19:03:50.0376517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.55,f,207.43,M,113.42,F*2B
2025-03-20T19:03:52.8674606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.96,f,207.25,M,113.33,F*24
2025-03-20T19:03:55.7072346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2025-03-20T19:03:58.5379595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.82,f,208.43,M,113.97,F*25
2025-03-20T19:04:01.3876420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.79,f,209.03,M,114.30,F*28
2025-03-20T19:04:04.2178011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.07,f,208.50,M,114.01,F*25
2025-03-20T19:04:07.0479440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.54,f,209.56,M,114.59,F*2A
2025-03-20T19:04:09.8883378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.87,f,210.27,M,114.98,F*29
2025-03-20T19:04:12.7286757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.86,f,209.66,M,114.64,F*28
2025-03-20T19:04:15.5593784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.62,f,210.19,M,114.94,F*23
2025-03-20T19:04:18.3892078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.20,f,210.98,M,115.37,F*2E
2025-03-20T19:04:21.2295225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.84,f,211.79,M,115.81,F*25
2025-03-20T19:04:24.0794981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.92,f,210.90,M,115.32,F*29
2025-03-20T19:04:26.8998575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.11,f,211.87,M,115.85,F*2D
2025-03-20T19:04:29.7395001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.03,f,212.76,M,116.34,F*27
2025-03-20T19:04:32.5704847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.46,f,212.89,M,116.41,F*24
2025-03-20T19:04:35.4201585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.13,f,212.79,M,116.35,F*28
2025-03-20T19:04:38.2508370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.66,f,212.95,M,116.44,F*2E
2025-03-20T19:04:41.0805514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2025-03-20T19:04:43.9212484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.87,f,213.93,M,116.98,F*26
2025-03-20T19:04:46.7609397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2025-03-20T19:04:49.5918432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.38,f,215.00,M,117.56,F*29
2025-03-20T19:04:52.4215147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.35,f,215.60,M,117.89,F*22
2025-03-20T19:04:55.2613141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.51,f,215.95,M,118.09,F*22
2025-03-20T19:04:58.1121161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.89,f,215.77,M,117.98,F*23
2025-03-20T19:05:00.9321471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.84,f,216.67,M,118.47,F*27
2025-03-20T19:05:03.7719076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.43,f,216.84,M,118.57,F*21
2025-03-20T19:05:06.6024080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.34,f,217.73,M,119.06,F*28
2025-03-20T19:05:09.4524721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.76,f,217.55,M,118.96,F*25
2025-03-20T19:05:12.2827734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.62,f,217.82,M,119.10,F*22
2025-03-20T19:05:15.1126911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.75,f,219.68,M,120.12,F*21
2025-03-20T19:05:17.9537939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.93,f,219.13,M,119.82,F*2D
2025-03-20T19:05:20.8031340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.42,f,219.28,M,119.90,F*2B
2025-03-20T19:05:23.6234534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.08,f,220.39,M,120.51,F*21
2025-03-20T19:05:26.4641371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-03-20T19:05:29.2941261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2025-03-20T19:05:32.1441874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2025-03-20T19:05:34.9649605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.46,f,221.43,M,121.08,F*2F
2025-03-20T19:05:37.8049253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.35,f,221.70,M,121.23,F*23
2025-03-20T19:05:40.6451086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.16,f,221.64,M,121.19,F*2E
2025-03-20T19:05:43.4854947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.92,f,221.56,M,121.15,F*2E
2025-03-20T19:05:46.3152187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.24,f,222.88,M,121.87,F*2E
2025-03-20T19:05:49.1450918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2025-03-20T19:05:51.9858466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.00,f,222.50,M,121.67,F*22
2025-03-20T19:05:54.8357315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.35,f,222.91,M,121.89,F*28
2025-03-20T19:05:57.6558930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2025-03-20T19:06:00.4959887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.57,f,223.59,M,122.26,F*2D
2025-03-20T19:06:03.3265281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.49,f,223.57,M,122.25,F*2F
2025-03-20T19:06:06.1771565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.53,f,225.41,M,123.26,F*2D
2025-03-20T19:06:09.0065810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.60,f,224.82,M,122.93,F*22
2025-03-20T19:06:11.8467885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.81,f,225.19,M,123.14,F*2F
2025-03-20T19:06:14.6775312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.39,f,225.37,M,123.23,F*25
2025-03-20T19:06:17.5278981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.72,f,226.08,M,123.62,F*2F
2025-03-20T19:06:20.3481700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.14,f,225.90,M,123.52,F*2E
2025-03-20T19:06:23.1882002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2025-03-20T19:06:26.0183412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.38,f,226.58,M,123.90,F*2B
2025-03-20T19:06:28.8680941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2025-03-20T19:06:31.6882523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.39,f,227.50,M,124.40,F*2C
2025-03-20T19:06:34.5288168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.96,f,227.67,M,124.49,F*24
2025-03-20T19:06:37.3692098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.42,f,228.73,M,125.07,F*2B
2025-03-20T19:06:40.2086902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.09,f,228.32,M,124.85,F*22
2025-03-20T19:06:43.0394387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.50,f,229.06,M,125.25,F*2A
2025-03-20T19:06:45.8791275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.21,f,229.27,M,125.37,F*2F
2025-03-20T19:06:48.7098622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.85,f,229.77,M,125.64,F*23
2025-03-20T19:06:51.5600233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.38,f,229.63,M,125.56,F*21
2025-03-20T19:06:54.3797833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.71,f,230.34,M,125.95,F*2F
2025-03-20T19:06:57.2204769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.71,f,230.34,M,125.95,F*2F
2025-03-20T19:07:00.0510030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2025-03-20T19:07:02.9005036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.69,f,231.55,M,126.61,F*24
2025-03-20T19:07:05.7307843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-03-20T19:07:08.5615162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.87,f,232.83,M,127.31,F*21
2025-03-20T19:07:11.4012007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.12,f,232.29,M,127.02,F*2C
2025-03-20T19:07:14.2419428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-03-20T19:07:17.0714953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.08,f,232.28,M,127.01,F*25
2025-03-20T19:07:19.9023252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-03-20T19:07:22.7422951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.53,f,232.12,M,126.92,F*2A
2025-03-20T19:07:25.5927584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.88,f,231.92,M,126.81,F*24
2025-03-20T19:07:28.4128666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.95,f,232.24,M,126.99,F*2E
2025-03-20T19:07:31.2525147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2025-03-20T19:07:34.0842969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.07,f,232.28,M,127.01,F*2A
2025-03-20T19:07:36.9331534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.48,f,232.10,M,126.91,F*21
2025-03-20T19:07:39.7635617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2025-03-20T19:07:42.5932987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.94,f,233.15,M,127.49,F*25
2025-03-20T19:07:45.4339614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.09,f,233.50,M,127.68,F*21
2025-03-20T19:07:48.2736434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.08,f,233.50,M,127.68,F*20
2025-03-20T19:07:51.1043639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.09,f,234.42,M,128.18,F*22
2025-03-20T19:07:53.9444743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2025-03-20T19:07:56.7720395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.01,f,235.31,M,128.67,F*2D
2025-03-20T19:07:59.6109447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.83,f,234.95,M,128.47,F*28
2025-03-20T19:08:02.4303108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.01,f,235.31,M,128.67,F*2D
2025-03-20T19:08:05.2711304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.02,f,235.31,M,128.67,F*2E
2025-03-20T19:08:08.1108690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.37,f,234.81,M,128.39,F*2B
2025-03-20T19:08:10.9518014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.86,f,234.96,M,128.48,F*21
2025-03-20T19:08:13.7815180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.87,f,235.26,M,128.64,F*25
2025-03-20T19:08:16.6122602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.99,f,235.91,M,129.00,F*27
2025-03-20T19:08:19.4524419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.98,f,235.30,M,128.66,F*2E
2025-03-20T19:08:22.3023889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.68,f,235.51,M,128.78,F*2A
2025-03-20T19:08:25.1223772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.94,f,236.20,M,129.16,F*23
2025-03-20T19:08:27.9623328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.80,f,236.46,M,129.30,F*23
2025-03-20T19:08:30.8030222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.00,f,236.22,M,129.17,F*2C
2025-03-20T19:08:33.6426897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.52,f,236.99,M,129.59,F*23
2025-03-20T19:08:36.4733999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.52,f,237.60,M,129.92,F*2D
2025-03-20T19:08:39.3033101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.01,f,237.44,M,129.84,F*2A
2025-03-20T19:08:42.1436843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.60,f,237.62,M,129.93,F*2F
2025-03-20T19:08:44.9933246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.99,f,237.74,M,130.00,F*2C
2025-03-20T19:08:47.8137086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-03-20T19:08:50.6543941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.98,f,238.35,M,130.33,F*20
2025-03-20T19:08:53.4843111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2025-03-20T19:08:56.3346533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.51,f,238.51,M,130.42,F*22
2025-03-20T19:08:59.1546520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.41,f,239.09,M,130.73,F*2B
2025-03-20T19:09:01.9947212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.15,f,239.01,M,130.69,F*29
2025-03-20T19:09:04.8348310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.96,f,238.95,M,130.66,F*26
2025-03-20T19:09:07.6849104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.97,f,239.56,M,131.00,F*2E
2025-03-20T19:09:10.5057600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.93,f,239.25,M,130.82,F*24
2025-03-20T19:09:13.3453292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2025-03-20T19:09:16.1754866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.47,f,239.72,M,131.08,F*2E
2025-03-20T19:09:19.0265908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.16,f,239.93,M,131.19,F*24
2025-03-20T19:09:21.8459879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.88,f,240.45,M,131.48,F*2D
2025-03-20T19:09:24.6866555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.76,f,240.41,M,131.46,F*26
2025-03-20T19:09:27.5166547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.21,f,240.25,M,131.37,F*20
2025-03-20T19:09:30.3667580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.09,f,240.82,M,131.68,F*24
2025-03-20T19:09:33.1975599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.25,f,241.17,M,131.88,F*28
2025-03-20T19:09:36.0276954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.19,f,241.15,M,131.86,F*2B
2025-03-20T19:09:38.8672852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.59,f,241.28,M,131.93,F*25
2025-03-20T19:09:41.7178957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.05,f,241.72,M,132.18,F*21
2025-03-20T19:09:44.5375745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.75,f,242.24,M,132.46,F*2A
2025-03-20T19:09:47.3782541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.81,f,242.26,M,132.47,F*22
2025-03-20T19:09:50.2079737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.12,f,242.66,M,132.69,F*22
2025-03-20T19:09:53.0586291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.15,f,242.97,M,132.86,F*2B
2025-03-20T19:09:55.8790886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.49,f,243.08,M,132.92,F*20
2025-03-20T19:09:58.7187569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.06,f,243.25,M,133.01,F*20
2025-03-20T19:10:01.5594747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.56,f,243.71,M,133.26,F*20
2025-03-20T19:10:04.3988901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.00,f,244.14,M,133.50,F*28
2025-03-20T19:10:07.2292436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.74,f,244.37,M,133.62,F*2B
2025-03-20T19:10:10.0596339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.26,f,244.53,M,133.71,F*2F
2025-03-20T19:10:12.9000820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.00,f,244.75,M,133.83,F*23
2025-03-20T19:10:15.7503272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.58,f,244.93,M,133.93,F*27
2025-03-20T19:10:18.5700917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.79,f,245.60,M,134.30,F*21
2025-03-20T19:10:21.4109291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.72,f,246.19,M,134.62,F*22
2025-03-20T19:10:24.2406517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.65,f,245.26,M,134.11,F*2C
2025-03-20T19:10:27.0909046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.98,f,245.97,M,134.50,F*23
2025-03-20T19:10:29.9209034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.87,f,245.63,M,134.31,F*22
2025-03-20T19:10:32.7512667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.96,f,245.66,M,134.33,F*25
2025-03-20T19:10:35.5912403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.22,f,245.13,M,134.04,F*2D
2025-03-20T19:10:38.4315814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.15,f,246.32,M,134.69,F*2E
2025-03-20T19:10:41.2622974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.40,f,245.79,M,134.40,F*27
2025-03-20T19:10:44.1019029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.97,f,245.97,M,134.50,F*2C
2025-03-20T19:10:46.9322515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.60,f,245.85,M,134.43,F*25
2025-03-20T19:10:49.7829464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.26,f,246.66,M,134.88,F*21
2025-03-20T19:10:52.6023229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.33,f,246.99,M,135.06,F*2A
2025-03-20T19:10:55.4427614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.03,f,246.29,M,134.67,F*2D
2025-03-20T19:10:58.2829128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.59,f,247.07,M,135.10,F*27
2025-03-20T19:11:01.1232678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.48,f,247.34,M,135.25,F*20
2025-03-20T19:11:03.9540185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.70,f,247.71,M,135.45,F*2F
2025-03-20T19:11:06.7840807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.61,f,247.99,M,135.60,F*2F
2025-03-20T19:11:09.6239342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.54,f,248.27,M,135.76,F*23
2025-03-20T19:11:12.4745265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.78,f,248.95,M,136.13,F*26
2025-03-20T19:11:15.2942857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.98,f,249.32,M,136.33,F*27
2025-03-20T19:11:18.1349682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.51,f,249.48,M,136.42,F*26
2025-03-20T19:11:20.9649601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.97,f,250.23,M,136.83,F*2F
2025-03-20T19:11:23.8146023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.13,f,250.59,M,137.02,F*24
2025-03-20T19:11:26.6352892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.41,f,251.58,M,137.57,F*24
2025-03-20T19:11:29.4756119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.45,f,251.60,M,137.57,F*2B
2025-03-20T19:11:32.3160052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.78,f,251.70,M,137.63,F*23
2025-03-20T19:11:35.1553158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.78,f,251.39,M,137.46,F*28
2025-03-20T19:11:37.9863027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.68,f,251.36,M,137.45,F*25
2025-03-20T19:11:40.8166440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.99,f,251.46,M,137.50,F*28
2025-03-20T19:11:43.6563894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.61,f,251.04,M,137.27,F*2E
2025-03-20T19:11:46.5070295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.85,f,251.11,M,137.31,F*27
2025-03-20T19:11:49.3265428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.04,f,251.47,M,137.51,F*2D
2025-03-20T19:11:52.1672210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.42,f,251.28,M,137.40,F*27
2025-03-20T19:11:55.0102681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.85,f,251.72,M,137.64,F*24
2025-03-20T19:11:57.8471108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.06,f,251.48,M,137.51,F*20
2025-03-20T19:12:00.6778422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.79,f,252.01,M,137.80,F*29
2025-03-20T19:12:03.5075254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.56,f,251.63,M,137.59,F*24
2025-03-20T19:12:06.3479730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.96,f,252.36,M,137.99,F*25
2025-03-20T19:12:09.1984608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.93,f,252.35,M,137.99,F*23
2025-03-20T19:12:12.0183789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.40,f,252.19,M,137.90,F*2A
2025-03-20T19:12:14.8503536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.21,f,253.05,M,138.37,F*25
2025-03-20T19:12:17.6742543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.20,f,252.44,M,138.03,F*2E
2025-03-20T19:12:20.5250911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.63,f,253.48,M,138.61,F*28
2025-03-20T19:12:23.3548194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.69,f,252.89,M,138.28,F*2A
2025-03-20T19:12:26.1850892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.28,f,253.37,M,138.55,F*28
2025-03-20T19:12:29.0257726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.37,f,254.32,M,139.06,F*26
2025-03-20T19:12:31.8655594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.48,f,254.04,M,138.91,F*23
2025-03-20T19:12:34.6953506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.06,f,254.83,M,139.34,F*2D
2025-03-20T19:12:37.5261736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.70,f,254.42,M,139.12,F*27
2025-03-20T19:12:40.3661194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.45,f,255.56,M,139.74,F*29
2025-03-20T19:12:43.2167076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.21,f,255.18,M,139.53,F*2B
2025-03-20T19:12:46.0364741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.10,f,256.06,M,140.02,F*2F
2025-03-20T19:12:48.8771513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.71,f,256.25,M,140.12,F*28
2025-03-20T19:12:51.7068840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.49,f,256.49,M,140.25,F*2C
2025-03-20T19:12:54.5575729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.05,f,256.96,M,140.51,F*27
2025-03-20T19:12:57.3875927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.84,f,257.20,M,140.64,F*24
2025-03-20T19:13:00.2172525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.27,f,257.33,M,140.71,F*2C
2025-03-20T19:13:03.0579227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.44,f,257.69,M,140.91,F*29
2025-03-20T19:13:05.8982897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.82,f,257.81,M,140.97,F*23
2025-03-20T19:13:08.7278129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.22,f,257.93,M,141.04,F*22
2025-03-20T19:13:11.5715212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.68,f,258.37,M,141.28,F*22
2025-03-20T19:13:14.3982007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.46,f,258.00,M,141.08,F*29
2025-03-20T19:13:17.2483828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.97,f,259.07,M,141.66,F*24
2025-03-20T19:13:20.0687995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.52,f,258.93,M,141.59,F*2D
2025-03-20T19:13:22.9095507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.64,f,258.67,M,141.44,F*2E
2025-03-20T19:13:25.7394017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.24,f,259.46,M,141.87,F*2F
2025-03-20T19:13:28.5891537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.28,f,259.16,M,141.71,F*2E
2025-03-20T19:13:31.4193727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.81,f,259.02,M,141.63,F*23
2025-03-20T19:13:34.2501093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.23,f,260.06,M,142.20,F*2A
2025-03-20T19:13:37.0899135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.18,f,260.05,M,142.20,F*21
2025-03-20T19:13:39.9405792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.49,f,259.53,M,141.92,F*24
2025-03-20T19:13:42.7603715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.78,f,259.93,M,142.13,F*23
2025-03-20T19:13:45.6010330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.89,f,259.65,M,141.98,F*27
2025-03-20T19:13:48.4305717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.76,f,260.53,M,142.46,F*2D
2025-03-20T19:13:51.2811517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.01,f,260.00,M,142.17,F*28
2025-03-20T19:13:54.1108777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.35,f,259.79,M,142.06,F*2A
2025-03-20T19:13:56.9418638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-03-20T19:13:59.7816142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.34,f,260.71,M,142.56,F*2B
2025-03-20T19:14:02.6224039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.83,f,259.94,M,142.14,F*27
2025-03-20T19:14:05.4525542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.51,f,261.06,M,142.75,F*2B
2025-03-20T19:14:08.2827390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.63,f,261.10,M,142.77,F*2F
2025-03-20T19:14:11.1224175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.94,f,260.89,M,142.66,F*25
2025-03-20T19:14:13.9730452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.64,f,261.71,M,143.11,F*20
2025-03-20T19:14:16.7934282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.26,f,261.29,M,142.88,F*25
2025-03-20T19:14:19.6346477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.43,f,261.65,M,143.07,F*27
2025-03-20T19:14:22.4637760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.75,f,262.66,M,143.63,F*2A
2025-03-20T19:14:25.3132174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.23,f,262.50,M,143.54,F*28
2025-03-20T19:14:28.1439661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.40,f,262.55,M,143.57,F*2B
2025-03-20T19:14:30.9741324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.84,f,263.00,M,143.81,F*2A
2025-03-20T19:14:33.8138590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.50,f,263.19,M,143.92,F*28
2025-03-20T19:14:36.6638722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.59,f,263.53,M,144.10,F*25
2025-03-20T19:14:39.4846240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.35,f,264.06,M,144.39,F*21
2025-03-20T19:14:42.3250318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.08,f,263.37,M,144.01,F*23
2025-03-20T19:14:45.1547797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.00,f,264.26,M,144.50,F*2B
2025-03-20T19:14:48.0054074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.87,f,264.22,M,144.48,F*28
2025-03-20T19:14:50.8357154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.99,f,264.87,M,144.83,F*21
2025-03-20T19:14:53.6654565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.68,f,265.38,M,145.11,F*29
2025-03-20T19:14:56.5054726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.08,f,265.20,M,145.01,F*27
2025-03-20T19:14:59.3461992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.82,f,266.04,M,145.47,F*20
2025-03-20T19:15:02.1760351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.57,f,266.57,M,145.76,F*2A
2025-03-20T19:15:05.0059509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.15,f,266.75,M,145.86,F*22
2025-03-20T19:15:07.8469026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.32,f,267.10,M,146.05,F*2E
2025-03-20T19:15:10.6963782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.21,f,267.07,M,146.03,F*2C
2025-03-20T19:15:13.5171692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.40,f,268.35,M,146.73,F*2B
2025-03-20T19:15:16.3575487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.58,f,267.79,M,146.43,F*21
2025-03-20T19:15:19.1874280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.39,f,267.43,M,146.23,F*26
2025-03-20T19:15:22.0373865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.48,f,267.46,M,146.25,F*23
2025-03-20T19:15:24.8581569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.57,f,267.79,M,146.43,F*2E
2025-03-20T19:15:27.6980723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.82,f,267.87,M,146.47,F*23
2025-03-20T19:15:30.5383812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.23,f,267.99,M,146.54,F*24
2025-03-20T19:15:33.3780679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.59,f,267.79,M,146.43,F*20
2025-03-20T19:15:36.2083911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.15,f,268.88,M,147.02,F*28
2025-03-20T19:15:39.0494692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.31,f,269.23,M,147.22,F*2D
2025-03-20T19:15:41.8787921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.02,f,268.84,M,147.00,F*20
2025-03-20T19:15:44.7289789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.09,f,268.86,M,147.01,F*28
2025-03-20T19:15:47.5497659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.06,f,269.77,M,147.51,F*2A
2025-03-20T19:15:50.3895246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.16,f,270.10,M,147.69,F*2A
2025-03-20T19:15:53.2292687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.94,f,269.42,M,147.32,F*24
2025-03-20T19:15:56.0694788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.09,f,269.78,M,147.51,F*2A
2025-03-20T19:15:58.9004944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.81,f,270.30,M,147.80,F*21
2025-03-20T19:16:01.7302477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.55,f,270.83,M,148.09,F*20
2025-03-20T19:16:04.5709356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.88,f,270.63,M,147.98,F*26
2025-03-20T19:16:07.4206150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.43,f,270.79,M,148.07,F*2C
2025-03-20T19:16:10.2408610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.30,f,271.36,M,148.38,F*27
2025-03-20T19:16:13.0810311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.89,f,271.54,M,148.48,F*26
2025-03-20T19:16:15.9112359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.85,f,272.14,M,148.81,F*2A
2025-03-20T19:16:18.7612308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.35,f,271.99,M,148.73,F*2A
2025-03-20T19:16:21.5913651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.22,f,272.25,M,148.87,F*22
2025-03-20T19:16:24.4214770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.71,f,273.32,M,149.45,F*29
2025-03-20T19:16:27.2624412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.59,f,273.28,M,149.43,F*2E
2025-03-20T19:16:30.1024535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.13,f,273.14,M,149.35,F*2E
2025-03-20T19:16:32.9183160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.62,f,274.21,M,149.94,F*2D
2025-03-20T19:16:35.7487515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-03-20T19:16:38.5885149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2025-03-20T19:16:41.4394381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.28,f,276.23,M,151.05,F*25
2025-03-20T19:16:44.2591943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.94,f,276.13,M,150.99,F*26
2025-03-20T19:16:47.0988894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.54,f,275.70,M,150.76,F*2C
2025-03-20T19:16:49.9291778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.20,f,274.99,M,150.37,F*2A
2025-03-20T19:16:52.7793525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.98,f,276.14,M,151.00,F*2C
2025-03-20T19:16:55.6103576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.73,f,275.76,M,150.79,F*20
2025-03-20T19:16:58.4399432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.35,f,275.95,M,150.89,F*21
2025-03-20T19:17:01.2805968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.17,f,276.51,M,151.20,F*2A
2025-03-20T19:17:04.1305877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.53,f,277.22,M,151.59,F*2F
2025-03-20T19:17:06.9504470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.18,f,276.81,M,151.36,F*20
2025-03-20T19:17:09.7905227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.91,f,277.34,M,151.65,F*29
2025-03-20T19:17:12.6208638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.41,f,278.41,M,152.23,F*23
2025-03-20T19:17:15.4709033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.68,f,278.49,M,152.28,F*2B
2025-03-20T19:17:18.3016009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2025-03-20T19:17:21.1315875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.07,f,278.91,M,152.51,F*2F
2025-03-20T19:17:23.9722776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.10,f,279.53,M,152.85,F*2D
2025-03-20T19:17:26.8224458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.16,f,279.25,M,152.69,F*29
2025-03-20T19:17:29.6422728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.25,f,279.88,M,153.04,F*2A
2025-03-20T19:17:32.4823041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.54,f,280.58,M,153.42,F*2E
2025-03-20T19:17:35.3122881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.81,f,280.66,M,153.47,F*2E
2025-03-20T19:17:38.1632361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.09,f,281.36,M,153.85,F*27
2025-03-20T19:17:40.9835892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.70,f,281.54,M,153.95,F*2C
2025-03-20T19:17:43.8235996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.77,f,280.96,M,153.63,F*2F
2025-03-20T19:17:46.6632858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.68,f,281.84,M,154.11,F*24
2025-03-20T19:17:49.5040558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.87,f,281.60,M,153.98,F*2E
2025-03-20T19:17:52.3337765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.31,f,281.42,M,153.88,F*22
2025-03-20T19:17:55.1639056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.83,f,282.19,M,154.30,F*24
2025-03-20T19:17:58.0042488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.48,f,282.09,M,154.25,F*26
2025-03-20T19:18:00.8547837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.44,f,282.38,M,154.41,F*29
2025-03-20T19:18:03.6751749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.88,f,282.51,M,154.48,F*2F
2025-03-20T19:18:06.5148652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.95,f,283.14,M,154.83,F*2A
2025-03-20T19:18:09.3449040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.01,f,282.55,M,154.50,F*22
2025-03-20T19:18:12.1951746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.81,f,283.10,M,154.80,F*28
2025-03-20T19:18:15.0258915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.22,f,283.53,M,155.04,F*22
2025-03-20T19:18:17.8556406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.09,f,283.49,M,155.02,F*26
2025-03-20T19:18:20.6956191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.03,f,283.47,M,155.00,F*20
2025-03-20T19:18:23.5356713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.84,f,284.02,M,155.31,F*2A
2025-03-20T19:18:26.3663554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.80,f,283.71,M,155.13,F*2C
2025-03-20T19:18:29.2061534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.58,f,283.64,M,155.10,F*2E
2025-03-20T19:18:32.0368891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.95,f,284.06,M,155.33,F*2C
2025-03-20T19:18:34.8865780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.32,f,284.47,M,155.55,F*26
2025-03-20T19:18:37.7075506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.58,f,284.86,M,155.76,F*21
2025-03-20T19:18:40.5477028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.83,f,285.24,M,155.97,F*20
2025-03-20T19:18:43.3874288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.32,f,285.70,M,156.22,F*24
2025-03-20T19:18:46.2281039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.28,f,286.60,M,156.71,F*2B
2025-03-20T19:18:49.0578333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.23,f,287.19,M,157.04,F*2E
2025-03-20T19:18:51.8882978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.36,f,288.14,M,157.56,F*28
2025-03-20T19:18:54.7285134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.57,f,288.82,M,157.93,F*2B
2025-03-20T19:18:57.5789414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.80,f,289.80,M,158.47,F*22
2025-03-20T19:19:00.4016411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.20,f,289.62,M,158.37,F*23
2025-03-20T19:19:03.2393837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.23,f,290.54,M,158.87,F*25
2025-03-20T19:19:06.0691156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.79,f,291.02,M,159.13,F*23
2025-03-20T19:19:08.9197510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.70,f,291.30,M,159.28,F*22
2025-03-20T19:19:11.7494792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.99,f,291.69,M,159.50,F*25
2025-03-20T19:19:14.5801931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.31,f,292.40,M,159.88,F*25
2025-03-20T19:19:17.4198823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.22,f,292.98,M,160.20,F*21
2025-03-20T19:19:20.2605582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.70,f,292.82,M,160.12,F*2D
2025-03-20T19:19:23.0902838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.34,f,293.02,M,160.22,F*26
2025-03-20T19:19:25.9209980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.31,f,293.01,M,160.22,F*20
2025-03-20T19:19:28.7606886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.50,f,293.68,M,160.58,F*27
2025-03-20T19:19:31.6113282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.88,f,294.10,M,160.81,F*29
2025-03-20T19:19:34.4310817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.41,f,294.26,M,160.90,F*28
2025-03-20T19:19:37.2717653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,965.47,f,294.28,M,160.91,F*21
2025-03-20T19:19:40.1014827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.96,f,295.34,M,161.49,F*28
2025-03-20T19:19:42.9521165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.05,f,294.45,M,161.01,F*27
2025-03-20T19:19:45.7818598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.63,f,294.63,M,161.11,F*22
2025-03-20T19:19:48.6125604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.38,f,295.16,M,161.40,F*25
2025-03-20T19:19:51.4522672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.80,f,294.98,M,161.30,F*29
2025-03-20T19:19:54.2929206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.13,f,295.69,M,161.69,F*26
2025-03-20T19:19:57.1226605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-20T19:19:59.9633294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-20T19:20:02.7930603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.13,f,295.69,M,161.69,F*26
2025-03-20T19:20:05.6436999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-20T19:20:08.4634647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-20T19:20:11.3041432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.46,f,295.49,M,161.58,F*2E
2025-03-20T19:20:14.1438120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.71,f,296.18,M,161.95,F*25
2025-03-20T19:20:16.9844987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.29,f,296.05,M,161.88,F*28
2025-03-20T19:20:19.8149404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.74,f,295.88,M,161.79,F*29
2025-03-20T19:20:22.6449371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.86,f,296.22,M,161.98,F*29
2025-03-20T19:20:25.4846705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.48,f,296.72,M,162.25,F*29
2025-03-20T19:20:28.3352578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,972.30,f,296.36,M,162.05,F*25
2025-03-20T19:20:31.1649881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,972.46,f,296.40,M,162.08,F*28
2025-03-20T19:20:33.9957391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.37,f,297.29,M,162.56,F*2C
2025-03-20T19:20:36.8353824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.12,f,297.83,M,162.85,F*27
2025-03-20T19:20:39.6760698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-20T19:20:42.4958299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.54,f,297.65,M,162.76,F*20
2025-03-20T19:20:45.3365002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.76,f,298.33,M,163.13,F*20
2025-03-20T19:20:48.1761832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.36,f,299.42,M,163.73,F*20
2025-03-20T19:20:51.0026937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.55,f,298.87,M,163.42,F*2D
2025-03-20T19:20:53.8324196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.53,f,299.78,M,163.92,F*24
2025-03-20T19:20:56.6631575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.28,f,300.31,M,164.21,F*2D
2025-03-20T19:20:59.5028425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.02,f,300.84,M,164.50,F*2F
2025-03-20T19:21:02.3534627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.59,f,300.71,M,164.43,F*28
2025-03-20T19:21:05.1732867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.39,f,300.96,M,164.57,F*23
2025-03-20T19:21:08.0139038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,990.52,f,301.91,M,165.09,F*24
2025-03-20T19:21:10.8536010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.60,f,302.24,M,165.27,F*25
2025-03-20T19:21:13.6972851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.76,f,303.51,M,165.96,F*2F
2025-03-20T19:21:16.5239876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.15,f,302.41,M,165.36,F*27
2025-03-20T19:21:19.3547130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.35,f,303.69,M,166.06,F*2A
2025-03-20T19:21:22.1953070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.51,f,304.04,M,166.25,F*24
2025-03-20T19:21:25.0450288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.54,f,304.36,M,166.42,F*2E
2025-03-20T19:21:27.8677237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.67,f,304.70,M,166.61,F*2C
2025-03-20T19:21:30.7054857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.17,f,305.46,M,167.03,F*10
2025-03-20T19:21:33.5352182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.92,f,306.00,M,167.32,F*1F
2025-03-20T19:21:36.3858335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-20T19:21:39.2155552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.09,f,306.66,M,167.68,F*17
2025-03-20T19:21:42.0462952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.67,f,306.53,M,167.61,F*13
2025-03-20T19:21:44.8859630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.83,f,306.88,M,167.81,F*12
2025-03-20T19:21:47.7365976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.16,f,307.59,M,168.19,F*12
2025-03-20T19:21:50.5563713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.14,f,307.58,M,168.19,F*11
2025-03-20T19:21:53.3970467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.95,f,306.92,M,167.83,F*1C
2025-03-20T19:21:56.2267664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.50,f,308.30,M,168.58,F*1C
2025-03-20T19:21:59.0774054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.84,f,308.10,M,168.47,F*18
2025-03-20T19:22:01.8971863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.57,f,308.02,M,168.43,F*11
2025-03-20T19:22:04.7378620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.66,f,308.66,M,168.78,F*1B
2025-03-20T19:22:07.5775269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1012.66,f,308.66,M,168.78,F*1B
2025-03-20T19:22:10.4182028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.41,f,309.19,M,169.07,F*18
2025-03-20T19:22:13.2479517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.08,f,309.70,M,169.35,F*19
2025-03-20T19:22:16.0786444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.16,f,309.72,M,169.36,F*17
2025-03-20T19:22:18.9186516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1016.16,f,309.72,M,169.36,F*17
2025-03-20T19:22:21.7687108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.32,f,310.69,M,169.89,F*18
2025-03-20T19:22:24.5894107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.82,f,311.15,M,170.14,F*1F
2025-03-20T19:22:27.4290993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.82,f,310.84,M,169.97,F*1F
2025-03-20T19:22:30.2691077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.73,f,312.03,M,170.62,F*17
2025-03-20T19:22:33.1097832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.15,f,311.86,M,170.52,F*1A
2025-03-20T19:22:35.9395024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.54,f,311.97,M,170.59,F*14
2025-03-20T19:22:38.7702189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.39,f,313.45,M,171.40,F*10
2025-03-20T19:22:41.6099090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.61,f,313.22,M,171.27,F*12
2025-03-20T19:22:44.4505891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.98,f,313.63,M,171.50,F*1E
2025-03-20T19:22:47.2803121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1032.33,f,314.65,M,172.06,F*15
2025-03-20T19:22:50.1209834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1032.60,f,314.74,M,172.10,F*14
2025-03-20T19:22:52.9606540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.71,f,315.38,M,172.45,F*1B
2025-03-20T19:22:55.8013379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.55,f,315.94,M,172.76,F*19
2025-03-20T19:22:58.6310760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.13,f,316.12,M,172.86,F*18
2025-03-20T19:23:01.4617953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.87,f,317.56,M,173.64,F*18
2025-03-20T19:23:04.3014709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.21,f,317.36,M,173.54,F*11
2025-03-20T19:23:07.1521165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.96,f,317.89,M,173.83,F*10
2025-03-20T19:23:09.9718647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.93,f,318.19,M,173.99,F*19
2025-03-20T19:23:12.8125489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.79,f,319.67,M,174.80,F*11
2025-03-20T19:23:15.6422832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.04,f,319.14,M,174.51,F*1C
2025-03-20T19:23:18.4929105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.81,f,319.98,M,174.97,F*11
2025-03-20T19:23:21.3126842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.43,f,321.08,M,175.57,F*1B
2025-03-20T19:23:24.1533522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.41,f,321.38,M,175.74,F*1C
2025-03-20T19:23:26.9830882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.76,f,321.80,M,175.96,F*16
2025-03-20T19:23:29.8337073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.27,f,322.87,M,176.55,F*16
2025-03-20T19:23:32.6634581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.60,f,323.58,M,176.93,F*17
2025-03-20T19:23:35.4942048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.60,f,323.58,M,176.93,F*17
2025-03-20T19:23:38.3338512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.68,f,324.52,M,177.45,F*1D
2025-03-20T19:23:41.1844798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.68,f,324.82,M,177.61,F*17
2025-03-20T19:23:44.0042554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.26,f,327.13,M,178.88,F*19
2025-03-20T19:23:46.8449233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.30,f,326.53,M,178.55,F*19
2025-03-20T19:23:49.6746512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.34,f,326.24,M,178.39,F*16
2025-03-20T19:23:52.5252952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.83,f,327.30,M,178.97,F*19
2025-03-20T19:23:55.3549993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.75,f,328.19,M,179.46,F*1C
2025-03-20T19:23:58.1857294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.78,f,327.59,M,179.13,F*18
2025-03-20T19:24:01.0254176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.84,f,327.31,M,178.97,F*1F
2025-03-20T19:24:03.8661043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.75,f,328.19,M,179.46,F*1C
2025-03-20T19:24:06.6958130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1075.01,f,327.66,M,179.17,F*1F
2025-03-20T19:24:09.5265399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.08,f,328.90,M,179.85,F*17
2025-03-20T19:24:12.3662107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.41,f,328.70,M,179.74,F*1B
2025-03-20T19:24:15.2168438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.92,f,328.55,M,179.65,F*1D
2025-03-20T19:24:18.0366191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.41,f,329.62,M,180.24,F*1C
2025-03-20T19:24:20.8773127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.25,f,329.26,M,180.04,F*1D
2025-03-20T19:24:23.7169749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.83,f,329.44,M,180.14,F*14
2025-03-20T19:24:26.5676194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.58,f,329.97,M,180.43,F*1C
2025-03-20T19:24:29.3873779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.33,f,329.89,M,180.39,F*13
2025-03-20T19:24:32.2180971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.49,f,330.86,M,180.92,F*1F
2025-03-20T19:24:35.0577889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.89,f,330.06,M,180.48,F*1B
2025-03-20T19:24:37.9084297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.49,f,330.86,M,180.92,F*1F
2025-03-20T19:24:40.7281902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.82,f,331.57,M,181.30,F*1E
2025-03-20T19:24:43.5688631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2025-03-20T19:24:46.3985901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.66,f,331.21,M,181.11,F*17
2025-03-20T19:24:49.2492268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.57,f,332.10,M,181.60,F*1D
2025-03-20T19:24:52.0689961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.82,f,331.57,M,181.30,F*1E
2025-03-20T19:24:54.9096695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.90,f,332.81,M,181.98,F*10
2025-03-20T19:24:57.7493367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.15,f,332.28,M,181.69,F*11
2025-03-20T19:25:00.5900485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.85,f,332.80,M,181.97,F*1A
2025-03-20T19:25:03.4223212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.65,f,333.34,M,182.28,F*1F
2025-03-20T19:25:06.2453215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.01,f,334.37,M,182.83,F*1C
2025-03-20T19:25:09.0759875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.07,f,333.17,M,182.18,F*19
2025-03-20T19:25:11.9272231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.56,f,334.23,M,182.76,F*10
2025-03-20T19:25:14.7463825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.89,f,334.94,M,183.15,F*14
2025-03-20T19:25:17.5870605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.73,f,334.59,M,182.95,F*16
2025-03-20T19:25:20.4168009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.89,f,334.94,M,183.15,F*14
2025-03-20T19:25:23.2674314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.89,f,334.94,M,183.15,F*14
2025-03-20T19:25:26.0871966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.97,f,336.19,M,183.83,F*11
2025-03-20T19:25:28.9278859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.39,f,336.01,M,183.73,F*13
2025-03-20T19:25:31.7675697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.97,f,336.19,M,183.83,F*11
2025-03-20T19:25:34.6181923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.97,f,336.19,M,183.83,F*11
2025-03-20T19:25:37.4379538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.14,f,336.54,M,184.02,F*1B
2025-03-20T19:25:40.2686821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1108.80,f,337.96,M,184.80,F*1F
2025-03-20T19:25:43.1083703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.85,f,337.06,M,184.31,F*14
2025-03-20T19:25:45.9590026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.47,f,337.25,M,184.41,F*1F
2025-03-20T19:25:48.7787654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.88,f,339.21,M,185.48,F*1B
2025-03-20T19:25:51.6194474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.71,f,338.85,M,185.29,F*16
2025-03-20T19:25:54.4591232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.88,f,339.21,M,185.48,F*1B
2025-03-20T19:25:57.2998039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.30,f,339.03,M,185.38,F*1F
2025-03-20T19:26:00.1295237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.79,f,340.09,M,185.97,F*14
2025-03-20T19:26:02.9602427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.29,f,341.16,M,186.55,F*1F
2025-03-20T19:26:05.7999569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.39,f,340.58,M,186.23,F*1A
2025-03-20T19:26:08.6505706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.98,f,341.37,M,186.66,F*16
2025-03-20T19:26:11.4703290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.04,f,341.69,M,186.84,F*1F
2025-03-20T19:26:14.3110098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1122.20,f,342.05,M,187.03,F*1D
2025-03-20T19:26:17.1407287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.10,f,342.63,M,187.35,F*1D
2025-03-20T19:26:19.9913683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.06,f,342.92,M,187.51,F*17
2025-03-20T19:26:22.8210982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.16,f,342.64,M,187.36,F*1F
2025-03-20T19:26:25.6518261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.94,f,342.88,M,187.49,F*1F
2025-03-20T19:26:28.4914939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.28,f,343.29,M,187.71,F*1B
2025-03-20T19:26:31.3321642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.53,f,342.76,M,187.42,F*1E
2025-03-20T19:26:34.1618960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1124.21,f,342.66,M,187.37,F*18
2025-03-20T19:26:36.9926162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.86,f,343.47,M,187.81,F*18
2025-03-20T19:26:39.8532084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.61,f,344.00,M,188.10,F*1C
2025-03-20T19:26:42.6829352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.03,f,343.82,M,188.00,F*14
2025-03-20T19:26:45.5026999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.86,f,343.47,M,187.81,F*18
2025-03-20T19:26:48.3433770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-03-20T19:26:51.1731046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.78,f,344.36,M,188.30,F*12
2025-03-20T19:26:54.0237368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2025-03-20T19:26:56.8534624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1132.11,f,345.07,M,188.68,F*19
2025-03-20T19:26:59.6842042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1133.27,f,345.42,M,188.88,F*12
2025-03-20T19:27:02.5271763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1134.44,f,345.78,M,189.07,F*1F
2025-03-20T19:27:05.3645542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1132.69,f,345.24,M,188.78,F*16
2025-03-20T19:27:08.1942684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1134.04,f,345.66,M,189.01,F*12
2025-03-20T19:27:11.0349708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.81,f,346.19,M,189.30,F*17
2025-03-20T19:27:13.8646885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.98,f,346.25,M,189.33,F*13
2025-03-20T19:27:16.7153081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.77,f,346.49,M,189.46,F*19
2025-03-20T19:27:19.5450533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1137.93,f,346.84,M,189.66,F*11
2025-03-20T19:27:22.3757617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1138.19,f,346.92,M,189.70,F*1C
2025-03-20T19:27:25.2154695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.68,f,347.37,M,189.95,F*1E
2025-03-20T19:27:28.0561188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.10,f,347.20,M,189.85,F*16
2025-03-20T19:27:30.8858768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.23,f,347.54,M,190.04,F*1A
2025-03-20T19:27:33.7265069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.26,f,347.55,M,190.04,F*1E
2025-03-20T19:27:36.5562870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T19:27:39.4068702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.67,f,347.37,M,189.95,F*11
2025-03-20T19:27:42.2266659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T19:27:45.0673286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T19:27:47.9080074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T19:27:50.7476868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T19:27:53.5784144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T19:27:56.4081551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.91,f,348.97,M,190.82,F*19
2025-03-20T19:27:59.2488118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T19:28:02.0984603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.56,f,349.78,M,191.26,F*1E
2025-03-20T19:28:04.9192219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T19:28:07.7589020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-20T19:28:10.5896165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T19:28:13.4392553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T19:28:16.2600246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.33,f,350.93,M,191.89,F*12
2025-03-20T19:28:19.0997031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T19:28:21.9403848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T19:28:24.7800656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-20T19:28:27.6107700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-20T19:28:30.4404947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.69,f,351.03,M,191.95,F*18
2025-03-20T19:28:33.2811848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-20T19:28:36.1308163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.45,f,351.88,M,192.41,F*1A
2025-03-20T19:28:38.9515782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-20T19:28:41.7912644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-20T19:28:44.6220049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.13,f,352.69,M,192.86,F*1D
2025-03-20T19:28:47.4716258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.61,f,351.62,M,192.27,F*1F
2025-03-20T19:28:50.2924131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:28:53.1320682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:28:55.9727625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.90,f,352.62,M,192.82,F*18
2025-03-20T19:28:58.8124371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T19:29:01.6431427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.30,f,353.05,M,193.05,F*12
2025-03-20T19:29:04.4828320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:29:07.3135493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:29:10.1631860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:29:12.9839480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:29:15.8236849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:29:18.6543777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:29:21.5040061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:29:24.3238153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.90,f,353.23,M,193.15,F*1D
2025-03-20T19:29:27.1502443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.08,f,353.90,M,193.51,F*1E
2025-03-20T19:29:29.9905761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:29:32.8403990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.30,f,353.96,M,193.55,F*17
2025-03-20T19:29:35.6611574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.53,f,354.64,M,193.92,F*11
2025-03-20T19:29:38.5008633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.66,f,353.77,M,193.44,F*1A
2025-03-20T19:29:41.3410843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:29:44.1810981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:29:47.0018800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.15,f,354.83,M,194.03,F*12
2025-03-20T19:29:49.8415516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:29:52.6821102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.70,f,354.69,M,193.95,F*1A
2025-03-20T19:29:55.5322250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:29:58.3527662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.81,f,354.12,M,193.64,F*14
2025-03-20T19:30:01.1826253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.06,f,355.11,M,194.18,F*11
2025-03-20T19:30:04.0226209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-20T19:30:06.8727364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-20T19:30:09.6934827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.76,f,355.32,M,194.29,F*15
2025-03-20T19:30:12.5338877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-03-20T19:30:15.3636138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:30:18.2142485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.85,f,355.66,M,194.47,F*13
2025-03-20T19:30:21.0342606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.42,f,354.61,M,193.90,F*16
2025-03-20T19:30:23.8843166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.23,f,356.08,M,194.71,F*1F
2025-03-20T19:30:26.7143140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.23,f,356.08,M,194.71,F*1F
2025-03-20T19:30:29.5585232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.44,f,355.83,M,194.57,F*15
2025-03-20T19:30:32.3849994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.86,f,355.36,M,194.31,F*17
2025-03-20T19:30:35.2248795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.76,f,355.63,M,194.46,F*1B
2025-03-20T19:30:38.0557855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-03-20T19:30:40.9051597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-20T19:30:43.7353904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.78,f,356.24,M,194.80,F*11
2025-03-20T19:30:46.5661129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.81,f,356.25,M,194.80,F*16
2025-03-20T19:30:49.4056384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-20T19:30:52.2465854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.81,f,356.25,M,194.80,F*16
2025-03-20T19:30:55.0766970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.81,f,356.25,M,194.80,F*16
2025-03-20T19:30:57.9070798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.29,f,356.40,M,194.88,F*1E
2025-03-20T19:31:00.7467614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-20T19:31:03.5874354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.14,f,356.96,M,195.19,F*1B
2025-03-20T19:31:06.4171538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-20T19:31:09.2572195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.82,f,356.56,M,194.97,F*16
2025-03-20T19:31:12.0881053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.74,f,356.54,M,194.96,F*1C
2025-03-20T19:31:14.9378675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:31:17.7679294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:31:20.5979921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.90,f,356.59,M,194.98,F*15
2025-03-20T19:31:23.4385915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:31:26.2783078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:31:29.1090442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:31:31.9490575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.13,f,356.96,M,195.19,F*1C
2025-03-20T19:31:34.7795351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.52,f,357.08,M,195.25,F*10
2025-03-20T19:31:37.6291874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:31:40.4499199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.09,f,356.95,M,195.18,F*15
2025-03-20T19:31:43.2898796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.42,f,357.66,M,195.57,F*1E
2025-03-20T19:31:46.1305422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.26,f,357.31,M,195.38,F*16
2025-03-20T19:31:48.9698670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.74,f,357.76,M,195.62,F*1C
2025-03-20T19:31:51.8005566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:31:54.6302921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:31:57.4709614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.79,f,357.77,M,195.63,F*11
2025-03-20T19:32:00.3211343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.90,f,357.81,M,195.65,F*19
2025-03-20T19:32:03.1409373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:32:05.9819728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.02,f,357.84,M,195.67,F*12
2025-03-20T19:32:08.8116911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:32:11.6619752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:32:14.4817146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:32:17.3223931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.00,f,357.84,M,195.67,F*10
2025-03-20T19:32:20.1628589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.69,f,358.35,M,195.95,F*16
2025-03-20T19:32:23.0124999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:32:25.8332511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.23,f,358.51,M,196.04,F*12
2025-03-20T19:32:28.6627062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.78,f,358.38,M,195.96,F*18
2025-03-20T19:32:31.5033818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.94,f,357.82,M,195.66,F*1D
2025-03-20T19:32:34.3530511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-20T19:32:37.1735646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:32:40.0135266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T19:32:42.8439840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.69,f,358.35,M,195.95,F*16
2025-03-20T19:32:45.6946141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T19:32:48.5243322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:32:51.3542356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.43,f,358.27,M,195.90,F*18
2025-03-20T19:32:54.1945280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-20T19:32:57.0451357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.80,f,358.69,M,196.13,F*16
2025-03-20T19:32:59.8648893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.23,f,359.43,M,196.54,F*1A
2025-03-20T19:33:02.7058260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:33:05.5355258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.70,f,358.35,M,195.95,F*1E
2025-03-20T19:33:08.3854446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:33:11.2162493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:33:14.0459863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:33:16.8866828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:33:19.7368787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:33:22.5668514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.80,f,358.99,M,196.30,F*19
2025-03-20T19:33:25.3870045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:33:28.2372077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:33:31.0818236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:33:33.8974377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.05,f,359.07,M,196.34,F*19
2025-03-20T19:33:36.7382431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:33:39.5681481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:33:42.4037424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:33:45.2344714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:33:48.0642077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:33:50.9048759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-03-20T19:33:53.7553414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.05,f,359.98,M,196.84,F*12
2025-03-20T19:33:56.5753680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.81,f,359.00,M,196.30,F*19
2025-03-20T19:33:59.4150458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:34:02.2457344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-03-20T19:34:05.0959063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:34:07.9161287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:34:10.7563674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:34:13.5963880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-03-20T19:34:16.4364374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1180.47,f,359.81,M,196.74,F*12
2025-03-20T19:34:19.2667825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:34:22.1069673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:34:24.9392850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1182.21,f,360.34,M,197.04,F*12
2025-03-20T19:34:27.7776941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:34:30.6079283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.69,f,359.26,M,196.45,F*16
2025-03-20T19:34:33.4476176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.54,f,358.92,M,196.26,F*1C
2025-03-20T19:34:36.2781665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-03-20T19:34:39.1282970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:34:41.9579988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:34:44.7886439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:34:47.6287295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:34:50.4693585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:34:53.2990875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:34:56.1393561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:34:58.9697470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:35:01.8194664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.38,f,360.69,M,197.23,F*16
2025-03-20T19:35:04.6401700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.54,f,358.91,M,196.26,F*1F
2025-03-20T19:35:07.4799604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:35:10.3104070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-03-20T19:35:13.1607714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1180.47,f,359.81,M,196.74,F*12
2025-03-20T19:35:15.9910499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:35:18.8305760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:35:21.6610770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:35:24.5116115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:35:27.3317271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.91,f,359.33,M,196.49,F*19
2025-03-20T19:35:30.1714529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1180.47,f,359.81,M,196.74,F*12
2025-03-20T19:35:33.0054800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.05,f,359.98,M,196.84,F*12
2025-03-20T19:35:35.8517697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:35:38.6724874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.05,f,359.37,M,196.51,F*18
2025-03-20T19:35:41.5121642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:35:44.3528842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:35:47.1925524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.71,f,359.58,M,196.62,F*12
2025-03-20T19:35:50.0231512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:35:52.8528825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:35:55.6930691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:35:58.5438028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:36:01.3635792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:36:04.2038400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:36:07.0345696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:36:09.8842483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:36:12.7143584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:36:15.5451197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1180.47,f,359.81,M,196.74,F*12
2025-03-20T19:36:18.3848118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:36:21.2255300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.84,f,359.61,M,196.64,F*14
2025-03-20T19:36:24.0579545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:36:26.8961944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:36:29.7263883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:36:32.5764473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:36:35.3964214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:36:38.2463913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:36:41.0805551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.22,f,359.43,M,196.54,F*1B
2025-03-20T19:36:43.9165187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.27,f,358.83,M,196.21,F*1F
2025-03-20T19:36:46.7472613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:36:49.5874139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:36:52.4177132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:36:55.2680401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.01,f,359.06,M,196.34,F*1C
2025-03-20T19:36:58.0975178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.28,f,358.83,M,196.21,F*10
2025-03-20T19:37:00.9278297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1180.47,f,359.81,M,196.74,F*12
2025-03-20T19:37:03.7683248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:37:06.6086631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-20T19:37:09.4386690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:37:12.2687443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:37:15.1089141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:37:17.9496499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-20T19:37:20.7800032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.88,f,359.63,M,196.65,F*1B
2025-03-20T19:37:23.6197310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:37:26.4504024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:37:29.2997445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.01,f,359.06,M,196.34,F*1C
2025-03-20T19:37:32.1251494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:37:34.9607949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.72,f,359.27,M,196.45,F*1D
2025-03-20T19:37:37.8006806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:37:40.6410449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.79,f,358.69,M,196.13,F*10
2025-03-20T19:37:43.4711362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.07,f,359.08,M,196.35,F*15
2025-03-20T19:37:46.3008707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:37:49.1418585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.07,F*1D
2025-03-20T19:37:51.9920432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.38,f,358.86,M,196.23,F*16
2025-03-20T19:37:54.8115501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:37:57.6495519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T19:38:00.4682772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.10,f,359.09,M,196.35,F*12
2025-03-20T19:38:03.3178883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.53,f,358.91,M,196.26,F*18
2025-03-20T19:38:06.1386365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.79,f,358.69,M,196.13,F*10
2025-03-20T19:38:08.9783252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:38:11.8189591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:38:14.6589116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.77,f,358.68,M,196.13,F*1F
2025-03-20T19:38:17.4889210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:38:20.3192270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:38:23.1601886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T19:38:26.0098935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T19:38:28.8296592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.11,f,358.48,M,196.02,F*1D
2025-03-20T19:38:31.6705425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.02,f,359.06,M,196.34,F*1F
2025-03-20T19:38:34.5008817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:38:37.3505670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.06,f,358.77,M,196.18,F*1D
2025-03-20T19:38:40.1804571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.07,f,358.47,M,196.01,F*16
2025-03-20T19:38:43.0108258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:38:45.8515151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.14,f,358.49,M,196.02,F*19
2025-03-20T19:38:48.6918243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.03,f,358.45,M,196.00,F*11
2025-03-20T19:38:51.5220835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.04,f,359.37,M,196.51,F*19
2025-03-20T19:38:54.3617854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.86,f,358.71,M,196.14,F*1E
2025-03-20T19:38:57.1916501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.46,f,358.59,M,196.08,F*15
2025-03-20T19:39:00.0426747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.30,f,359.45,M,196.55,F*1F
2025-03-20T19:39:02.8721159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.43,f,358.58,M,196.07,F*1E
2025-03-20T19:39:05.7031306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.28,f,359.14,M,196.38,F*18
2025-03-20T19:39:08.5428021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:39:11.3835761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-20T19:39:14.2136804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:39:17.0533708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-20T19:39:19.8835530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.77,f,358.68,M,196.13,F*1F
2025-03-20T19:39:22.7342474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.88,f,358.41,M,195.98,F*17
2025-03-20T19:39:25.5540346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.85,f,358.70,M,196.14,F*1C
2025-03-20T19:39:28.3945193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.96,f,358.13,M,195.83,F*14
2025-03-20T19:39:31.2342067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:39:34.0750669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.55,f,358.92,M,196.26,F*1D
2025-03-20T19:39:36.9048787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:39:39.7351257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:39:42.5749345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1178.14,f,359.10,M,196.36,F*1D
2025-03-20T19:39:45.4255813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:39:48.2453422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:39:51.0762564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.60,f,358.02,M,195.77,F*16
2025-03-20T19:39:53.9165633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.39,f,358.56,M,196.06,F*1C
2025-03-20T19:39:56.7660984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.77,f,358.37,M,195.96,F*18
2025-03-20T19:39:59.5862640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:40:02.4271785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T19:40:05.2572189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.77,f,357.46,M,195.46,F*1B
2025-03-20T19:40:08.1071904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T19:40:10.9374598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:40:13.7674876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.75,f,358.37,M,195.96,F*1A
2025-03-20T19:40:16.6081713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.02,f,357.84,M,195.67,F*12
2025-03-20T19:40:19.4580645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:40:22.2781588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:40:25.1178456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:40:27.9582371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:40:30.7985719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:40:33.6290728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:40:36.4588041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:40:39.2991713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:40:42.1398310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:40:44.9694598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:40:47.8094805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.64,f,358.03,M,195.77,F*13
2025-03-20T19:40:50.6401290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.70,f,357.74,M,195.62,F*1A
2025-03-20T19:40:53.4900729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:40:56.3107831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.37,f,358.56,M,196.06,F*12
2025-03-20T19:40:59.1504680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.62,f,358.02,M,195.77,F*14
2025-03-20T19:41:01.9911220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:41:04.8314565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.56,f,357.40,M,195.43,F*1B
2025-03-20T19:41:07.6612813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.43,f,357.97,M,195.74,F*17
2025-03-20T19:41:10.4915016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:41:13.3316763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.64,f,358.03,M,195.77,F*13
2025-03-20T19:41:16.1815692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.40,f,357.65,M,195.57,F*1F
2025-03-20T19:41:19.0059132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:41:21.8418489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:41:24.6829454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.22,f,358.21,M,195.87,F*1F
2025-03-20T19:41:27.5225105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.96,f,357.82,M,195.66,F*1F
2025-03-20T19:41:30.3428605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.67,M,195.58,F*15
2025-03-20T19:41:33.1833529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:41:36.0235671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.87,f,358.41,M,195.98,F*18
2025-03-20T19:41:38.8632629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.87,f,357.49,M,195.48,F*15
2025-03-20T19:41:41.6937562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:41:44.5237449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.23,f,357.30,M,195.37,F*1D
2025-03-20T19:41:47.3641319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.63,f,358.03,M,195.77,F*14
2025-03-20T19:41:50.2139904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:41:53.0348735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:41:55.8749646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:41:58.7146405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:42:01.5553255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.45,f,357.67,M,195.58,F*17
2025-03-20T19:42:04.3851005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:42:07.2151160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:42:10.0560172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:42:12.8963768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.42,f,357.66,M,195.57,F*1E
2025-03-20T19:42:15.7180514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.86,f,357.49,M,195.48,F*14
2025-03-20T19:42:18.5523175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:42:21.3828056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:42:24.2322881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:42:27.0530698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:42:29.8927018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.70,f,357.13,M,195.28,F*17
2025-03-20T19:42:32.7330759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:42:35.5733553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:42:38.4030609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:42:41.2334011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.05,f,357.24,M,195.34,F*1F
2025-03-20T19:42:44.0735330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.27,f,357.00,M,195.21,F*1E
2025-03-20T19:42:46.9241765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:42:49.7441148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.14,f,356.96,M,195.19,F*1B
2025-03-20T19:42:52.5845733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.17,f,357.58,M,195.53,F*17
2025-03-20T19:42:55.4146800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:42:58.2653249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:43:01.0850195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.88,f,356.58,M,194.98,F*1D
2025-03-20T19:43:03.9256538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:43:06.7651270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.64,f,358.03,M,195.77,F*13
2025-03-20T19:43:09.6059940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:43:12.4356193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.06,f,356.94,M,195.18,F*1B
2025-03-20T19:43:15.2759602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:43:18.1060038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:43:20.9567735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.56,f,356.79,M,195.09,F*1C
2025-03-20T19:43:23.7806577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.69,f,357.44,M,195.45,F*15
2025-03-20T19:43:26.6173613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.07,f,357.86,M,195.68,F*1A
2025-03-20T19:43:29.4570615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.34,f,357.33,M,195.39,F*16
2025-03-20T19:43:32.2977153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.71,f,356.83,M,195.12,F*16
2025-03-20T19:43:35.1272990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:43:37.9579440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:43:40.7980347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:43:43.6479628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.70,f,356.83,M,195.12,F*17
2025-03-20T19:43:46.4687247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.16,f,357.28,M,195.36,F*13
2025-03-20T19:43:49.3084257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:43:52.1486028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.08,f,357.25,M,195.35,F*12
2025-03-20T19:43:54.9892719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.47,f,357.06,M,195.25,F*1A
2025-03-20T19:43:57.8186487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.42,f,357.05,M,195.24,F*1D
2025-03-20T19:44:00.6492788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.21,f,357.29,M,195.37,F*17
2025-03-20T19:44:03.4896269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:44:06.3295981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.85,f,357.79,M,195.64,F*1B
2025-03-20T19:44:09.1601041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.12,f,356.96,M,195.19,F*1D
2025-03-20T19:44:11.9898364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.37,f,356.73,M,195.06,F*1E
2025-03-20T19:44:14.8303782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.50,f,357.68,M,195.58,F*1C
2025-03-20T19:44:17.6802173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:44:20.5005162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.39,f,356.74,M,195.07,F*16
2025-03-20T19:44:23.3410114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:44:26.1806893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:44:29.0213778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.46,f,357.06,M,195.24,F*1A
2025-03-20T19:44:31.8570772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:44:34.6816607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.49,f,356.76,M,195.08,F*1C
2025-03-20T19:44:37.5214439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:44:40.3742327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:44:43.1920062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:44:46.0326879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.14,f,356.96,M,195.19,F*1B
2025-03-20T19:44:48.8627194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.00,f,357.23,M,195.33,F*1A
2025-03-20T19:44:51.7133281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.69,f,357.13,M,195.28,F*1F
2025-03-20T19:44:54.5431118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.26,f,357.30,M,195.38,F*17
2025-03-20T19:44:57.3730221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.08,f,357.56,M,195.51,F*15
2025-03-20T19:45:00.2137712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.45,f,357.06,M,195.24,F*19
2025-03-20T19:45:03.0533844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:45:05.8839413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.17,f,357.28,M,195.36,F*12
2025-03-20T19:45:08.7243846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.98,f,357.83,M,195.66,F*10
2025-03-20T19:45:11.5545413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:45:14.4049210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.20,f,357.29,M,195.37,F*16
2025-03-20T19:45:17.2345281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.55,f,357.09,M,195.26,F*15
2025-03-20T19:45:20.0647924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.06,f,357.85,M,195.68,F*18
2025-03-20T19:45:22.8954509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.10,f,356.95,M,195.18,F*1D
2025-03-20T19:45:25.7455755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.98,f,357.22,M,195.33,F*19
2025-03-20T19:45:28.5752449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.57,f,357.40,M,195.43,F*1A
2025-03-20T19:45:31.4060434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:45:34.2462666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.78,f,357.46,M,195.46,F*14
2025-03-20T19:45:37.0956288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.69,f,357.44,M,195.45,F*15
2025-03-20T19:45:39.9186397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.52,f,357.08,M,195.25,F*10
2025-03-20T19:45:42.7562429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.45,f,357.67,M,195.58,F*17
2025-03-20T19:45:45.5862995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.66,f,357.12,M,195.28,F*11
2025-03-20T19:45:48.4369132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.35,f,357.64,M,195.56,F*1D
2025-03-20T19:45:51.2567963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.14,f,356.96,M,195.19,F*1B
2025-03-20T19:45:54.0972785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.69,f,357.44,M,195.45,F*15
2025-03-20T19:45:56.9300411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.43,f,357.66,M,195.57,F*1F
2025-03-20T19:45:59.7775585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:46:02.6082811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.82,f,357.17,M,195.30,F*17
2025-03-20T19:46:05.4381713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.68,f,357.74,M,195.61,F*10
2025-03-20T19:46:08.2778935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.24,f,356.99,M,195.21,F*1C
2025-03-20T19:46:11.1286586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:46:13.9489599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:46:16.7886467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.62,f,358.03,M,195.77,F*15
2025-03-20T19:46:19.6295842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.74,f,356.84,M,195.12,F*14
2025-03-20T19:46:22.4693970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-20T19:46:25.2991055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T19:46:28.1324586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:46:30.9703323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.04,f,356.93,M,195.17,F*11
2025-03-20T19:46:33.7966351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.03,f,356.93,M,195.17,F*16
2025-03-20T19:46:36.6261792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.47,f,357.68,M,195.58,F*1A
2025-03-20T19:46:39.4664971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:46:42.2962159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.56,f,356.79,M,195.09,F*1C
2025-03-20T19:46:45.1466230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.54,f,356.78,M,195.09,F*1F
2025-03-20T19:46:47.9671392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:46:50.8068120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:46:53.6476769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.71,f,357.14,M,195.29,F*10
2025-03-20T19:46:56.4876262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.86,f,356.57,M,194.98,F*1C
2025-03-20T19:46:59.3179817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.62,f,357.11,M,195.27,F*19
2025-03-20T19:47:02.1574516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.31,f,357.32,M,195.38,F*13
2025-03-20T19:47:04.9882551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.51,f,357.38,M,195.42,F*12
2025-03-20T19:47:07.8387785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.81,f,356.25,M,194.80,F*16
2025-03-20T19:47:10.6585286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.56,f,356.79,M,195.09,F*1C
2025-03-20T19:47:13.4989452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.73,f,357.14,M,195.29,F*12
2025-03-20T19:47:16.3287799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.57,f,357.40,M,195.43,F*1A
2025-03-20T19:47:19.1795981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.98,f,356.61,M,195.00,F*16
2025-03-20T19:47:22.0101265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-03-20T19:47:24.8428413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.14,f,356.96,M,195.19,F*1B
2025-03-20T19:47:27.6801016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:47:30.5197603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-03-20T19:47:33.3504892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:47:36.1901901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.14,f,356.96,M,195.19,F*1B
2025-03-20T19:47:39.0208488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.64,f,358.03,M,195.77,F*13
2025-03-20T19:47:41.8705506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.10,f,357.56,M,195.52,F*1F
2025-03-20T19:47:44.6904311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.65,f,355.59,M,194.44,F*12
2025-03-20T19:47:47.5310939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.14,f,356.96,M,195.19,F*1B
2025-03-20T19:47:50.3715762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.89,f,357.50,M,195.48,F*13
2025-03-20T19:47:53.2117663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.23,f,356.08,M,194.71,F*1F
2025-03-20T19:47:56.0414243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-03-20T19:47:58.8714609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.81,f,356.25,M,194.80,F*16
2025-03-20T19:48:01.7125156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-03-20T19:48:04.5520388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.66,f,356.51,M,194.94,F*18
2025-03-20T19:48:07.3824464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.81,f,356.25,M,194.80,F*16
2025-03-20T19:48:10.2231644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:48:13.0546418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.23,f,356.08,M,194.71,F*1F
2025-03-20T19:48:15.9035715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.16,f,356.67,M,195.03,F*1D
2025-03-20T19:48:18.7231901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:48:21.5630655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:48:24.4035644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.81,f,356.25,M,194.80,F*16
2025-03-20T19:48:27.2434696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:48:30.0744796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.17,f,356.06,M,194.69,F*1F
2025-03-20T19:48:32.9140537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.40,f,356.43,M,194.90,F*1B
2025-03-20T19:48:35.7447882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:48:38.5943928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-20T19:48:41.4149182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-20T19:48:44.2546341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:48:47.0853245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:48:49.9350700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-20T19:48:52.7654876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.23,f,356.08,M,194.71,F*1F
2025-03-20T19:48:55.5963222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:48:58.4362861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:49:01.2766195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:49:04.1063329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-20T19:49:06.9464107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:49:09.7772301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:49:12.6273363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.87,f,355.36,M,194.31,F*16
2025-03-20T19:49:15.4475782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.65,f,355.90,M,194.61,F*11
2025-03-20T19:49:18.2877421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:49:21.1281156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:49:23.9674502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:49:26.7981385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:49:29.6279811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:49:32.4687219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-03-20T19:49:35.3183255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.63,f,355.28,M,194.27,F*14
2025-03-20T19:49:38.1392626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.23,f,356.08,M,194.71,F*1F
2025-03-20T19:49:40.9787109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-03-20T19:49:43.8094355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.07,f,355.72,M,194.51,F*1A
2025-03-20T19:49:46.6590798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.15,f,354.83,M,194.03,F*12
2025-03-20T19:49:49.4896257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:49:52.3197539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:49:55.1604997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-03-20T19:49:57.9998751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.86,f,355.35,M,194.31,F*14
2025-03-20T19:50:00.8301072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:50:03.6610942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:50:06.5012539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.51,f,355.25,M,194.25,F*1A
2025-03-20T19:50:09.3506879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.77,f,355.02,M,194.13,F*1F
2025-03-20T19:50:12.1714125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.73,f,355.01,M,194.12,F*19
2025-03-20T19:50:15.0110360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.32,f,355.19,M,194.22,F*17
2025-03-20T19:50:17.8517533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.48,f,355.54,M,194.41,F*15
2025-03-20T19:50:20.6914252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.15,f,354.83,M,194.03,F*12
2025-03-20T19:50:23.5225447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:50:26.3527564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.73,f,355.01,M,194.12,F*19
2025-03-20T19:50:29.1925604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.73,f,355.01,M,194.12,F*19
2025-03-20T19:50:32.0428447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:50:34.8631013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-20T19:50:37.7027981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.15,f,354.83,M,194.03,F*12
2025-03-20T19:50:40.5331261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.90,f,355.37,M,194.32,F*12
2025-03-20T19:50:43.3835668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.78,f,354.41,M,193.80,F*1D
2025-03-20T19:50:46.2036273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:50:49.0440398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.80,f,355.34,M,194.30,F*12
2025-03-20T19:50:51.8695150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.55,f,354.65,M,193.93,F*17
2025-03-20T19:50:54.7103082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:50:57.5401692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:51:00.3800559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.39,f,354.30,M,193.73,F*12
2025-03-20T19:51:03.2102340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-20T19:51:06.0605508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-20T19:51:08.8813676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.62,f,354.06,M,193.60,F*18
2025-03-20T19:51:11.7216267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.38,f,354.29,M,193.73,F*1B
2025-03-20T19:51:14.5636434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-20T19:51:17.4012432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:51:20.2319750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:51:23.0616834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-20T19:51:25.9021218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:51:28.7720853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-20T19:51:31.5728860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:51:34.4125571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.66,f,354.07,M,193.61,F*1C
2025-03-20T19:51:37.2435948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.13,f,353.91,M,193.52,F*16
2025-03-20T19:51:40.0933436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:51:42.9235353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:51:45.7532638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:51:48.5936123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.15,f,353.62,M,193.36,F*1F
2025-03-20T19:51:51.4444806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.74,f,354.10,M,193.62,F*1A
2025-03-20T19:51:54.2645592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.57,f,354.66,M,193.93,F*16
2025-03-20T19:51:57.0949939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-20T19:51:59.9349164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:52:02.7851529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T19:52:05.6050150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.24,f,353.95,M,193.54,F*10
2025-03-20T19:52:08.4449152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.66,f,353.77,M,193.44,F*1A
2025-03-20T19:52:11.2858372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.29,f,353.66,M,193.38,F*1A
2025-03-20T19:52:14.1260778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-20T19:52:16.9593792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.24,f,353.95,M,193.54,F*10
2025-03-20T19:52:19.7862680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:52:22.6266138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.22,f,353.94,M,193.54,F*17
2025-03-20T19:52:25.4669526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-20T19:52:28.2967822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.69,f,353.47,M,193.28,F*16
2025-03-20T19:52:31.1367262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:52:33.9672226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.82,f,354.12,M,193.64,F*17
2025-03-20T19:52:36.8175041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.55,f,354.04,M,193.59,F*14
2025-03-20T19:52:39.6372843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.27,f,353.35,M,193.21,F*10
2025-03-20T19:52:42.4777262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.66,f,353.77,M,193.44,F*1A
2025-03-20T19:52:45.3175141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.24,f,353.95,M,193.54,F*10
2025-03-20T19:52:48.1582062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:52:50.9883756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.25,f,353.04,M,193.04,F*16
2025-03-20T19:52:53.8186778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.00,f,353.57,M,193.33,F*18
2025-03-20T19:52:56.6585724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.24,f,353.95,M,193.54,F*10
2025-03-20T19:52:59.5092019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.66,f,353.77,M,193.44,F*1A
2025-03-20T19:53:02.3289525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.91,f,352.93,M,192.98,F*1D
2025-03-20T19:53:05.1697235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:53:07.9992499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.35,f,353.67,M,193.39,F*17
2025-03-20T19:53:10.8498564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.09,f,353.90,M,193.51,F*1F
2025-03-20T19:53:13.6730716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.57,f,353.13,M,193.09,F*18
2025-03-20T19:53:16.5104705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.56,f,353.43,M,193.26,F*10
2025-03-20T19:53:19.3503682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:53:22.1900407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.43,f,353.39,M,193.24,F*1B
2025-03-20T19:53:25.0204738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:53:27.8512553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.76,f,353.19,M,193.13,F*1A
2025-03-20T19:53:30.6910600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:53:33.5409150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:53:36.3619408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.29,f,353.35,M,193.21,F*1E
2025-03-20T19:53:39.2020979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:53:42.0323454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.67,f,352.86,M,192.95,F*1D
2025-03-20T19:53:44.8819701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:53:47.7118746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.66,f,353.77,M,193.44,F*1A
2025-03-20T19:53:50.5426823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.75,f,353.49,M,193.29,F*14
2025-03-20T19:53:53.3823593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:53:56.2330062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:53:59.0527084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.26,f,353.34,M,193.21,F*10
2025-03-20T19:54:01.8937452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.40,f,354.30,M,193.73,F*1C
2025-03-20T19:54:04.7330334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.56,f,352.83,M,192.93,F*1C
2025-03-20T19:54:07.5735648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:54:10.4036448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.04,f,353.58,M,193.34,F*14
2025-03-20T19:54:13.2345366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.88,f,353.53,M,193.31,F*14
2025-03-20T19:54:16.0743034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T19:54:18.9149628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:54:21.7446860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.30,f,353.05,M,193.05,F*12
2025-03-20T19:54:24.5844332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:54:27.4151827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.83,f,353.52,M,193.30,F*1F
2025-03-20T19:54:30.2648828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.19,f,353.02,M,193.03,F*18
2025-03-20T19:54:33.0850311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:54:35.9256215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.53,f,353.12,M,193.09,F*1D
2025-03-20T19:54:38.7662879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:54:41.6056844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.71,f,352.87,M,192.95,F*1B
2025-03-20T19:54:44.4364376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.84,f,353.21,M,193.14,F*1B
2025-03-20T19:54:47.2662019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:54:50.1067170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.64,f,353.15,M,193.11,F*17
2025-03-20T19:54:52.9565438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:54:55.7774884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.06,f,352.98,M,193.01,F*16
2025-03-20T19:54:58.6169861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:55:01.4476653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:55:04.2978445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:07.1135560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.23,f,353.03,M,193.04,F*17
2025-03-20T19:55:09.9439465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:12.7837325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:15.6246775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:55:18.4543470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.51,f,352.81,M,192.92,F*18
2025-03-20T19:55:21.2851274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:24.1248052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T19:55:26.9746454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.09,f,352.68,M,192.85,F*14
2025-03-20T19:55:29.7948562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:32.6355288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.80,f,353.20,M,193.13,F*19
2025-03-20T19:55:35.4752252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.05,f,352.67,M,192.84,F*16
2025-03-20T19:55:38.3159411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:41.1460533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.40,f,352.78,M,192.90,F*1C
2025-03-20T19:55:43.9759142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:46.8166012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:55:49.6662543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.29,f,353.05,M,193.05,F*1A
2025-03-20T19:55:52.4865091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:55:55.3275785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.99,f,352.95,M,193.00,F*13
2025-03-20T19:55:58.1570858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:56:01.0073089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:56:03.8280877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:56:06.6677691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.09,f,352.68,M,192.85,F*14
2025-03-20T19:56:09.4984856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:56:12.3481157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.31,f,352.44,M,192.72,F*18
2025-03-20T19:56:15.1780479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.19,f,353.02,M,193.03,F*18
2025-03-20T19:56:18.0089470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:56:20.8492063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.69,f,353.17,M,193.11,F*18
2025-03-20T19:56:23.6986477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:56:26.5194258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.14,f,353.31,M,193.19,F*1F
2025-03-20T19:56:29.3591115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.00,f,352.65,M,192.83,F*16
2025-03-20T19:56:32.1894508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:56:35.0401011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.69,f,352.25,M,192.62,F*10
2025-03-20T19:56:37.8598544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:56:40.7005214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.82,f,353.21,M,193.14,F*1D
2025-03-20T19:56:43.5402076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T19:56:46.3808931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.56,f,352.52,M,192.76,F*1A
2025-03-20T19:56:49.2106118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:56:52.0413313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.06,f,352.98,M,193.01,F*16
2025-03-20T19:56:54.8810156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.46,f,352.79,M,192.91,F*1A
2025-03-20T19:56:57.7316545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.64,f,352.85,M,192.94,F*1C
2025-03-20T19:57:00.5514338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T19:57:03.3920927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.66,f,352.85,M,192.94,F*1E
2025-03-20T19:57:06.2317898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T19:57:09.0724548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.35,f,352.46,M,192.72,F*1E
2025-03-20T19:57:11.9021834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.56,f,352.82,M,192.93,F*1D
2025-03-20T19:57:14.7329050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:57:17.5725900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.12,f,353.00,M,193.02,F*10
2025-03-20T19:57:20.4232340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:57:23.2430071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.21,f,352.72,M,192.87,F*17
2025-03-20T19:57:26.0836776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.19,f,353.02,M,193.03,F*18
2025-03-20T19:57:28.9133929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.44,f,352.48,M,192.74,F*10
2025-03-20T19:57:31.7640263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.30,f,353.05,M,193.05,F*12
2025-03-20T19:57:34.5837903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.79,f,352.90,M,192.97,F*17
2025-03-20T19:57:37.4244814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:57:40.2641406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:57:43.1048463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.83,f,352.60,M,192.80,F*1A
2025-03-20T19:57:45.9345695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.16,f,353.01,M,193.03,F*14
2025-03-20T19:57:48.7752434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.01,f,352.66,M,192.84,F*13
2025-03-20T19:57:51.6049674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:57:54.4555985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:57:57.2753605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.34,f,352.76,M,192.89,F*19
2025-03-20T19:58:00.1160336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:58:02.9557149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.75,f,352.88,M,192.96,F*13
2025-03-20T19:58:05.7964027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.78,f,352.28,M,192.63,F*1C
2025-03-20T19:58:08.6261220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:58:11.4568722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.05,f,352.97,M,193.01,F*1A
2025-03-20T19:58:14.2965287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T19:58:17.1471596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:58:19.9669334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.08,f,352.68,M,192.85,F*15
2025-03-20T19:58:22.8076078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T19:58:25.6373387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.34,f,352.76,M,192.89,F*19
2025-03-20T19:58:28.4879813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.36,f,352.46,M,192.73,F*1C
2025-03-20T19:58:31.3176921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.89,f,352.32,M,192.65,F*1F
2025-03-20T19:58:34.1484221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T19:58:36.9880984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.45,f,352.79,M,192.91,F*19
2025-03-20T19:58:39.8287886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.31,f,352.14,M,192.55,F*1B
2025-03-20T19:58:42.6585054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.97,f,352.65,M,192.83,F*19
2025-03-20T19:58:45.4892291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.86,f,353.22,M,193.14,F*1A
2025-03-20T19:58:48.3289038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.93,f,352.94,M,192.99,F*19
2025-03-20T19:58:51.1795389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.81,f,352.29,M,192.64,F*1C
2025-03-20T19:58:53.9993016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.86,f,352.61,M,192.81,F*1F
2025-03-20T19:58:56.8400063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.61,f,352.84,M,192.94,F*18
2025-03-20T19:58:59.6697198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.00,f,353.57,M,193.33,F*18
2025-03-20T19:59:02.5203415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.99,f,352.04,M,192.50,F*1C
2025-03-20T19:59:05.3500813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:59:08.1807928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.39,f,352.77,M,192.90,F*1D
2025-03-20T19:59:11.0204983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.95,f,352.64,M,192.82,F*1B
2025-03-20T19:59:13.8611624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.64,f,352.85,M,192.94,F*1C
2025-03-20T19:59:16.6908757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.41,f,352.47,M,192.73,F*1D
2025-03-20T19:59:19.5215925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.09,f,352.68,M,192.85,F*14
2025-03-20T19:59:22.3612941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:59:25.2017264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.85,f,352.61,M,192.81,F*1C
2025-03-20T19:59:28.0175313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.70,f,352.87,M,192.95,F*1A
2025-03-20T19:59:30.8581964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.68,f,352.25,M,192.61,F*12
2025-03-20T19:59:33.6978748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.13,f,352.69,M,192.85,F*1E
2025-03-20T19:59:36.5385508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.87,f,352.61,M,192.81,F*1E
2025-03-20T19:59:39.3682962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.11,f,353.30,M,193.18,F*1A
2025-03-20T19:59:42.1990337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-20T19:59:45.0386916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T19:59:47.8893105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.72,f,352.87,M,192.95,F*18
2025-03-20T19:59:50.7090756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.13,f,352.69,M,192.86,F*1D
2025-03-20T19:59:53.5497537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T19:59:56.3898215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.82,f,352.90,M,192.97,F*13
2025-03-20T19:59:59.2299922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.30,f,352.44,M,192.72,F*19
2025-03-20T20:00:02.0507385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.52,f,352.81,M,192.92,F*1B
2025-03-20T20:00:04.8904127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:00:07.7305306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.42,f,352.48,M,192.74,F*16
2025-03-20T20:00:10.5705026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T20:00:13.4006799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.99,f,352.65,M,192.83,F*17
2025-03-20T20:00:16.2316037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.01,f,352.66,M,192.83,F*14
2025-03-20T20:00:19.0715371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T20:00:21.9219750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.44,f,352.48,M,192.74,F*10
2025-03-20T20:00:24.7418628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:00:27.5818069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.02,f,352.66,M,192.84,F*10
2025-03-20T20:00:30.4127323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.34,f,353.06,M,193.06,F*16
2025-03-20T20:00:33.2626293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.57,f,352.52,M,192.76,F*1B
2025-03-20T20:00:36.0923300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T20:00:38.9425373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.16,f,353.01,M,193.03,F*14
2025-03-20T20:00:41.7628293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.32,f,352.75,M,192.89,F*1C
2025-03-20T20:00:44.6133086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.87,f,352.61,M,192.81,F*1E
2025-03-20T20:00:47.4330944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-20T20:00:50.2740126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.15,f,353.00,M,193.03,F*16
2025-03-20T20:00:53.1037110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T20:00:55.9543583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.45,f,352.49,M,192.74,F*10
2025-03-20T20:00:58.7744287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.46,f,352.49,M,192.74,F*13
2025-03-20T20:01:01.6142386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.98,f,352.95,M,193.00,F*12
2025-03-20T20:01:04.4542551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.46,f,352.49,M,192.74,F*13
2025-03-20T20:01:07.2953495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.89,f,353.23,M,193.15,F*15
2025-03-20T20:01:10.1250374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.03,f,352.36,M,192.67,F*18
2025-03-20T20:01:12.9548574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.50,f,352.81,M,192.92,F*19
2025-03-20T20:01:15.7976321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.57,f,352.83,M,192.93,F*1D
2025-03-20T20:01:18.6461521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:01:21.4660071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.86,f,352.61,M,192.81,F*1F
2025-03-20T20:01:24.3064668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.04,f,352.36,M,192.67,F*1F
2025-03-20T20:01:27.1366107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T20:01:29.9867996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.37,f,352.46,M,192.73,F*1D
2025-03-20T20:01:32.8165483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.38,f,352.77,M,192.90,F*1C
2025-03-20T20:01:35.6472115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:01:38.4866477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:01:41.3377698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.04,f,352.67,M,192.84,F*17
2025-03-20T20:01:44.1576673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.26,f,353.04,M,193.04,F*15
2025-03-20T20:01:46.9973431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:01:49.8283713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T20:01:52.6784640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.17,f,352.71,M,192.86,F*10
2025-03-20T20:01:55.5081406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.12,f,352.69,M,192.85,F*1F
2025-03-20T20:01:58.3384947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.32,f,352.75,M,192.89,F*1C
2025-03-20T20:02:01.1782401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:02:04.0192567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.82,f,352.60,M,192.80,F*1B
2025-03-20T20:02:06.8492956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.09,f,352.99,M,193.02,F*1B
2025-03-20T20:02:09.6796804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.31,f,352.75,M,192.89,F*1F
2025-03-20T20:02:12.5191758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.05,f,352.67,M,192.84,F*16
2025-03-20T20:02:15.3698921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.50,f,352.50,M,192.75,F*1D
2025-03-20T20:02:18.1902117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.14,f,353.00,M,193.02,F*16
2025-03-20T20:02:21.0298396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.57,f,352.52,M,192.76,F*1B
2025-03-20T20:02:23.8598494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:02:26.7101564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.49,f,352.50,M,192.75,F*15
2025-03-20T20:02:29.5405564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.65,f,352.85,M,192.94,F*1D
2025-03-20T20:02:32.3704740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.84,f,353.22,M,193.14,F*18
2025-03-20T20:02:35.2106514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.35,f,352.15,M,192.56,F*1D
2025-03-20T20:02:38.0513114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.54,f,353.12,M,193.09,F*1A
2025-03-20T20:02:40.8810284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.44,f,353.09,M,193.07,F*1F
2025-03-20T20:02:43.7214040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.50,f,352.50,M,192.75,F*1D
2025-03-20T20:02:46.5521110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T20:02:49.4022251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.67,f,353.16,M,193.11,F*17
2025-03-20T20:02:52.2227787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.57,f,352.83,M,192.93,F*1D
2025-03-20T20:02:55.0628439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.47,f,352.49,M,192.74,F*12
2025-03-20T20:02:57.8923462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.12,f,353.00,M,193.02,F*10
2025-03-20T20:03:00.7429961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.23,f,353.33,M,193.21,F*12
2025-03-20T20:03:03.5728026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.92,f,352.63,M,192.82,F*1B
2025-03-20T20:03:06.4035238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.54,f,352.51,M,192.76,F*1B
2025-03-20T20:03:09.2431533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.52,f,352.81,M,192.92,F*1B
2025-03-20T20:03:12.0934479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.97,f,353.56,M,193.33,F*1D
2025-03-20T20:03:14.9138500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.31,f,352.44,M,192.72,F*18
2025-03-20T20:03:17.7542496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.23,f,353.03,M,193.04,F*17
2025-03-20T20:03:20.5939346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.95,f,352.94,M,192.99,F*1F
2025-03-20T20:03:23.4344360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.18,f,352.71,M,192.86,F*1F
2025-03-20T20:03:26.2546765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.06,F*11
2025-03-20T20:03:29.0953341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.48,f,352.80,M,192.91,F*12
2025-03-20T20:03:31.9355238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.61,f,352.84,M,192.93,F*1F
2025-03-20T20:03:34.7751903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.54,f,353.12,M,193.09,F*1A
2025-03-20T20:03:37.6059367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.44,f,353.09,M,193.07,F*1F
2025-03-20T20:03:40.4452737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.34,f,352.76,M,192.89,F*19
2025-03-20T20:03:43.2613917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T20:03:46.1120248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.10,f,353.29,M,193.18,F*13
2025-03-20T20:03:48.9317463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.09,f,352.68,M,192.85,F*14
2025-03-20T20:03:51.7726705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.46,f,353.40,M,193.24,F*10
2025-03-20T20:03:54.6130381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.72,f,352.87,M,192.95,F*18
2025-03-20T20:03:57.4524377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.69,f,352.87,M,192.95,F*12
2025-03-20T20:04:00.2831584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.99,f,352.96,M,193.00,F*10
2025-03-20T20:04:03.1133016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.71,f,353.17,M,193.12,F*12
2025-03-20T20:04:05.9533321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.87,f,353.22,M,193.15,F*1A
2025-03-20T20:04:08.7936979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.31,f,352.75,M,192.89,F*1F
2025-03-20T20:04:11.6234344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.17,f,353.01,M,193.03,F*15
2025-03-20T20:04:14.4644264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.59,f,353.14,M,193.10,F*19
2025-03-20T20:04:17.2943032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.25,f,353.03,M,193.04,F*11
2025-03-20T20:04:20.1440321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.06,f,352.98,M,193.01,F*16
2025-03-20T20:04:22.9765838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.83,f,353.21,M,193.14,F*1C
2025-03-20T20:04:25.8045492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.90,f,352.93,M,192.98,F*1C
2025-03-20T20:04:28.6446374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.88,f,353.23,M,193.15,F*14
2025-03-20T20:04:31.4854049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.18,f,353.32,M,193.20,F*1A
2025-03-20T20:04:34.3155057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T20:04:37.1456558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:04:39.9853416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.12,f,353.61,M,193.35,F*18
2025-03-20T20:04:42.8359799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.11,f,352.99,M,193.02,F*12
2025-03-20T20:04:45.6557332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.79,f,352.89,M,192.97,F*1F
2025-03-20T20:04:48.4964206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.65,f,353.16,M,193.11,F*15
2025-03-20T20:04:51.3261737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.54,f,353.12,M,193.09,F*1A
2025-03-20T20:04:54.1762650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.70,f,353.48,M,193.28,F*11
2025-03-20T20:04:57.0066224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.21,f,352.41,M,192.70,F*1E
2025-03-20T20:04:59.8374683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.86,f,353.52,M,193.31,F*1B
2025-03-20T20:05:02.6771527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.34,f,353.37,M,193.22,F*13
2025-03-20T20:05:05.5272889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T20:05:08.3472501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.43,f,353.39,M,193.24,F*1B
2025-03-20T20:05:11.1874863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.06,F*11
2025-03-20T20:05:14.0183850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.46,f,353.10,M,193.08,F*1A
2025-03-20T20:05:16.8686307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.90,f,353.54,M,193.32,F*19
2025-03-20T20:05:19.6887290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.34,f,352.76,M,192.89,F*19
2025-03-20T20:05:22.5283079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.77,f,353.19,M,193.13,F*1B
2025-03-20T20:05:25.3686944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.79,f,353.50,M,193.30,F*18
2025-03-20T20:05:28.2194368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.32,f,353.36,M,193.22,F*14
2025-03-20T20:05:31.0396556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.30,f,352.74,M,192.88,F*1E
2025-03-20T20:05:33.8693649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.26,f,353.34,M,193.21,F*10
2025-03-20T20:05:36.7100428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.78,f,353.20,M,193.13,F*1E
2025-03-20T20:05:39.5600877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.72,f,353.18,M,193.12,F*1E
2025-03-20T20:05:42.3798331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.96,f,353.25,M,193.16,F*1E
2025-03-20T20:05:45.2205260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T20:05:48.0603199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.05,f,353.28,M,193.18,F*16
2025-03-20T20:05:50.9010398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.53,f,352.82,M,192.92,F*19
2025-03-20T20:05:53.7309182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.74,f,353.79,M,193.46,F*15
2025-03-20T20:05:56.5606884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.53,f,353.12,M,193.09,F*1D
2025-03-20T20:05:59.4012928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.71,f,353.17,M,193.12,F*12
2025-03-20T20:06:02.2416168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.36,f,353.07,M,193.06,F*15
2025-03-20T20:06:05.0719729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.60,f,353.45,M,193.27,F*12
2025-03-20T20:06:07.9117324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.11,f,353.30,M,193.18,F*1A
2025-03-20T20:06:10.7424976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.63,f,353.15,M,193.10,F*11
2025-03-20T20:06:13.5921312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.05,f,353.28,M,193.17,F*19
2025-03-20T20:06:16.4123973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.89,f,353.23,M,193.15,F*15
2025-03-20T20:06:19.2530596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.17,f,353.32,M,193.20,F*15
2025-03-20T20:06:22.0924443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.87,f,353.53,M,193.31,F*1B
2025-03-20T20:06:24.9326303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.62,f,352.84,M,192.94,F*1B
2025-03-20T20:06:27.7629292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.04,f,353.88,M,193.51,F*1B
2025-03-20T20:06:30.5939586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.79,f,353.50,M,193.30,F*18
2025-03-20T20:06:33.4333780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.27,f,353.04,M,193.05,F*15
2025-03-20T20:06:36.2740578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.87,f,353.22,M,193.15,F*1A
2025-03-20T20:06:39.1040920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.02,f,353.57,M,193.34,F*1D
2025-03-20T20:06:41.9448012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.90,f,353.23,M,193.15,F*1D
2025-03-20T20:06:44.7744932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.73,f,353.18,M,193.12,F*1F
2025-03-20T20:06:47.6242784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.81,f,353.21,M,193.14,F*1E
2025-03-20T20:06:50.4547558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.45,f,353.71,M,193.41,F*18
2025-03-20T20:06:53.2854762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.78,f,352.89,M,192.96,F*1F
2025-03-20T20:06:56.1251517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T20:06:58.9651066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.89,f,353.23,M,193.15,F*15
2025-03-20T20:07:01.7958227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.24,f,353.95,M,193.54,F*10
2025-03-20T20:07:04.6355107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.20,f,353.02,M,193.03,F*12
2025-03-20T20:07:07.4662976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.24,f,353.03,M,193.04,F*10
2025-03-20T20:07:10.3165718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.55,f,353.43,M,193.26,F*13
2025-03-20T20:07:13.1368533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.46,f,353.40,M,193.24,F*10
2025-03-20T20:07:15.9764142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.44,f,353.40,M,193.24,F*12
2025-03-20T20:07:18.8071549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.77,f,352.89,M,192.96,F*10
2025-03-20T20:07:21.6571144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.67,f,353.16,M,193.11,F*17
2025-03-20T20:07:24.4869221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.42,f,354.00,M,193.57,F*18
2025-03-20T20:07:27.3170655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T20:07:30.1576006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.80,f,353.20,M,193.13,F*19
2025-03-20T20:07:33.0074195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.51,f,353.11,M,193.08,F*1D
2025-03-20T20:07:35.8276881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.66,f,353.77,M,193.44,F*1A
2025-03-20T20:07:38.6682765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.22,f,353.33,M,193.20,F*12
2025-03-20T20:07:41.4980716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.33,f,353.36,M,193.22,F*15
2025-03-20T20:07:44.3489040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:07:47.1686585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.26,f,353.04,M,193.04,F*15
2025-03-20T20:07:50.0094957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T20:07:52.8489312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.60,f,353.45,M,193.27,F*12
2025-03-20T20:07:55.6896095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T20:07:58.5185336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.36,f,353.37,M,193.23,F*10
2025-03-20T20:08:01.3361403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.32,f,353.36,M,193.22,F*14
2025-03-20T20:08:04.1762400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.67,f,353.47,M,193.28,F*18
2025-03-20T20:08:07.0262668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.02,f,352.96,M,193.00,F*1D
2025-03-20T20:08:09.8464320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.79,f,353.20,M,193.13,F*1F
2025-03-20T20:08:12.6861594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.86,f,353.52,M,193.31,F*1B
2025-03-20T20:08:15.5168739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.46,f,353.40,M,193.24,F*10
2025-03-20T20:08:18.3667988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.48,f,353.41,M,193.25,F*1E
2025-03-20T20:08:21.1974217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.08,f,352.98,M,193.01,F*18
2025-03-20T20:08:24.0272544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.63,f,353.15,M,193.11,F*10
2025-03-20T20:08:26.8671207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.60,f,353.75,M,193.43,F*19
2025-03-20T20:08:29.7081211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.55,f,353.13,M,193.09,F*1A
2025-03-20T20:08:32.5382336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.64,f,353.15,M,193.11,F*17
2025-03-20T20:08:35.3779101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:08:38.2086314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.17,f,353.62,M,193.36,F*1D
2025-03-20T20:08:41.0587578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.53,f,353.12,M,193.09,F*1D
2025-03-20T20:08:43.8789981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.83,f,353.21,M,193.14,F*1C
2025-03-20T20:08:46.7186816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.43,f,353.09,M,193.07,F*18
2025-03-20T20:08:49.5593531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.72,f,353.48,M,193.29,F*12
2025-03-20T20:08:52.3990584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.32,f,353.05,M,193.05,F*10
2025-03-20T20:08:55.2298641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.07,f,353.28,M,193.18,F*14
2025-03-20T20:08:58.0594548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.22,f,353.03,M,193.04,F*16
2025-03-20T20:09:00.8997217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.84,f,353.21,M,193.14,F*1B
2025-03-20T20:09:03.7501909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.42,f,353.39,M,193.24,F*1A
2025-03-20T20:09:06.5698816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.98,f,352.95,M,193.00,F*12
2025-03-20T20:09:09.4106084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.02,f,353.27,M,193.17,F*11
2025-03-20T20:09:12.2409561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T20:09:15.0905936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.43,f,353.39,M,193.24,F*1B
2025-03-20T20:09:17.9213284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.30,f,352.74,M,192.88,F*1E
2025-03-20T20:09:20.7517750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:09:23.5911328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.09,f,352.99,M,193.02,F*1B
2025-03-20T20:09:26.4321861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.02,f,353.27,M,193.17,F*11
2025-03-20T20:09:29.2617509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.93,f,352.63,M,192.82,F*1A
2025-03-20T20:09:32.0921202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.91,f,353.24,M,193.15,F*1B
2025-03-20T20:09:34.9324433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.56,f,353.13,M,193.09,F*19
2025-03-20T20:09:37.7823652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.33,f,353.06,M,193.05,F*12
2025-03-20T20:09:40.6025216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.36,f,352.46,M,192.73,F*1C
2025-03-20T20:09:43.4424529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.52,f,352.81,M,192.92,F*1B
2025-03-20T20:09:46.2731554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.92,f,352.94,M,192.99,F*18
2025-03-20T20:09:49.1231444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.59,f,353.14,M,193.10,F*19
2025-03-20T20:09:51.9534927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.74,f,352.88,M,192.96,F*12
2025-03-20T20:09:54.7841750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:09:57.6240936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.16,f,352.70,M,192.86,F*10
2025-03-20T20:10:00.4739308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.08,f,352.98,M,193.01,F*18
2025-03-20T20:10:03.2938893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.54,f,353.12,M,193.09,F*1A
2025-03-20T20:10:06.1345346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.54,f,352.21,M,192.59,F*12
2025-03-20T20:10:08.9642602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.02,f,352.66,M,192.84,F*10
2025-03-20T20:10:11.8153779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.39,f,353.99,M,193.56,F*12
2025-03-20T20:10:14.6351383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.72,f,352.57,M,192.79,F*16
2025-03-20T20:10:17.4754629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:10:20.3152470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.88,f,352.62,M,192.81,F*12
2025-03-20T20:10:23.1553253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.60,f,353.45,M,193.27,F*12
2025-03-20T20:10:25.9861102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:10:28.8256477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.92,f,352.63,M,192.82,F*1B
2025-03-20T20:10:31.6563367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.99,f,352.35,M,192.67,F*1B
2025-03-20T20:10:34.5068869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.70,f,353.78,M,193.45,F*13
2025-03-20T20:10:37.3267489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-20T20:10:40.1670829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.49,f,353.41,M,193.25,F*1F
2025-03-20T20:10:42.9969703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.71,f,351.95,M,192.45,F*15
2025-03-20T20:10:45.8476202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.76,f,352.58,M,192.79,F*1D
2025-03-20T20:10:48.6773362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-20T20:10:51.5080563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.65,f,352.85,M,192.94,F*1D
2025-03-20T20:10:54.3477413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.23,f,352.12,M,192.54,F*1F
2025-03-20T20:10:57.1884196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.53,M,192.76,F*15
2025-03-20T20:11:00.0184140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.38,f,352.46,M,192.73,F*12
2025-03-20T20:11:02.8580793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.99,f,352.35,M,192.67,F*1B
2025-03-20T20:11:05.6985544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.27,f,352.43,M,192.71,F*1B
2025-03-20T20:11:08.5391910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-20T20:11:11.3591395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:11:14.1995106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.75,f,351.97,M,192.46,F*10
2025-03-20T20:11:17.0398345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.99,f,352.35,M,192.67,F*1B
2025-03-20T20:11:19.8800522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-20T20:11:22.7101203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.53,f,352.21,M,192.59,F*15
2025-03-20T20:11:25.5496757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-20T20:11:28.3803798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-20T20:11:31.2306808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.79,f,352.59,M,192.80,F*15
2025-03-20T20:11:34.0504408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.13,f,352.08,M,192.52,F*11
2025-03-20T20:11:36.8907351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-20T20:11:39.7212845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-20T20:11:42.5709206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.94,f,352.33,M,192.66,F*11
2025-03-20T20:11:45.4013858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.08,f,351.46,M,192.18,F*1A
2025-03-20T20:11:48.2321009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-20T20:11:51.0716460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:11:53.9123826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:11:56.7420902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:11:59.5827629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-20T20:12:02.4124651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-20T20:12:05.2630945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:12:08.0832172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:12:10.9232717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.58,f,352.52,M,192.76,F*14
2025-03-20T20:12:13.7631379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:12:16.5969948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.08,f,351.46,M,192.18,F*1A
2025-03-20T20:12:19.4194642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.77,f,351.37,M,192.13,F*1E
2025-03-20T20:12:22.2496708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:12:25.0898376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:12:27.9406088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-20T20:12:30.7609316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.39,f,351.25,M,192.06,F*13
2025-03-20T20:12:33.6007598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.25,f,351.81,M,192.37,F*14
2025-03-20T20:12:36.4305082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-20T20:12:39.2806631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:12:42.1014985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:12:44.9411874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:12:47.7818950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.33,f,350.92,M,191.89,F*13
2025-03-20T20:12:50.6216911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:12:53.4519982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.96,f,351.12,M,191.99,F*14
2025-03-20T20:12:56.2920225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-20T20:12:59.1228249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:13:01.9731613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.12,f,350.56,M,191.69,F*17
2025-03-20T20:13:04.7927149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T20:13:07.6333836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.83,f,351.99,M,192.47,F*16
2025-03-20T20:13:10.4733050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T20:13:13.3139415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.92,f,351.10,M,191.99,F*12
2025-03-20T20:13:16.1439775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-20T20:13:18.9742803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:13:21.8137077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T20:13:24.6643056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.65,f,351.02,M,191.94,F*14
2025-03-20T20:13:27.4842141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:13:30.3250950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T20:13:33.1551022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.33,f,350.93,M,191.89,F*12
2025-03-20T20:13:36.0047446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:13:38.8280184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:13:41.6652158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-20T20:13:44.5060609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T20:13:47.3457719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:13:50.1761539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T20:13:53.0065395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-20T20:13:55.8462758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:13:58.6964037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.97,f,350.21,M,191.49,F*11
2025-03-20T20:14:01.5172666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.33,f,350.93,M,191.89,F*12
2025-03-20T20:14:04.3569644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.44,f,350.35,M,191.57,F*14
2025-03-20T20:14:07.1972235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-20T20:14:10.0375819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.05,f,350.53,M,191.67,F*1A
2025-03-20T20:14:12.8677764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-20T20:14:15.7078509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.75,f,350.75,M,191.79,F*16
2025-03-20T20:14:18.5382642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-20T20:14:21.3885787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-20T20:14:24.2087263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:14:27.0495500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.94,f,350.20,M,191.49,F*13
2025-03-20T20:14:29.8786134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:14:32.7295604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-20T20:14:35.5496511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.45,f,350.35,M,191.58,F*1A
2025-03-20T20:14:38.3899104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:14:41.2296643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-20T20:14:44.0696860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:14:46.9003998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-20T20:14:49.7305768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-20T20:14:52.5702530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:14:55.4209827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:14:58.2407458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-20T20:15:01.0806373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:15:03.9112785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:15:06.7611814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.32,f,349.70,M,191.22,F*10
2025-03-20T20:15:09.5912677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T20:15:12.4222949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-20T20:15:15.2620653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.59,f,350.39,M,191.60,F*10
2025-03-20T20:15:18.1122333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-20T20:15:20.9328898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:15:23.7741914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:15:26.6029024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.24,f,349.68,M,191.21,F*1D
2025-03-20T20:15:29.4533237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:15:32.2737112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.42,f,350.04,M,191.40,F*17
2025-03-20T20:15:35.1137014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:15:37.9532432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.84,f,349.86,M,191.31,F*16
2025-03-20T20:15:40.7940304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:15:43.6239591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-20T20:15:46.4546829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.67,f,349.51,M,191.11,F*12
2025-03-20T20:15:49.2944501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T20:15:52.1451683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-20T20:15:54.9653456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T20:15:57.8052019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:16:00.6355533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T20:16:03.4858571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T20:16:06.3175940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:16:09.1462421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:16:11.9859983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:16:14.8362796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.67,f,349.51,M,191.11,F*12
2025-03-20T20:16:17.6566023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:16:20.4969463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:16:23.3272560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:16:26.1768919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:16:28.9972124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.67,f,349.51,M,191.11,F*12
2025-03-20T20:16:31.8379004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.31,f,349.70,M,191.22,F*13
2025-03-20T20:16:34.6648345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:16:37.5039744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T20:16:40.3338254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1148.93,f,350.19,M,191.49,F*1E
2025-03-20T20:16:43.1645466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:16:46.0042361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T20:16:48.8548663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:16:51.6744614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T20:16:54.5151032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.51,f,349.15,M,190.92,F*1E
2025-03-20T20:16:57.3454277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.18,f,349.66,M,191.20,F*1D
2025-03-20T20:17:00.1951887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:17:03.0251113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:17:05.8559192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T20:17:08.6955999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:17:11.5364366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:17:14.3665537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:17:17.2060432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T20:17:20.0363853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:17:22.8871311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T20:17:25.7074046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:17:28.5472329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:17:31.3877480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:17:34.2277353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:17:37.0577225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:17:39.8921211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:17:42.7285420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:17:45.5782747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:17:48.3991475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:17:51.2389641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:17:54.0691002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:17:56.9197389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:17:59.7394950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T20:18:02.5801713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:18:05.4214087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:18:08.2605280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:18:11.0903330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.78,f,348.93,M,190.80,F*18
2025-03-20T20:18:13.9200539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:18:16.7607113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T20:18:19.6105364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T20:18:22.4307100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:18:25.2717849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:18:28.1015066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:18:30.9521721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:18:33.7819989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:18:36.6123964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.19,f,348.75,M,190.70,F*18
2025-03-20T20:18:39.4523820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:18:42.2926595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:18:45.1226762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:18:47.9627345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:18:50.7926815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.10,f,348.42,M,190.52,F*12
2025-03-20T20:18:53.6433313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:18:56.4638500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.32,f,348.18,M,190.39,F*11
2025-03-20T20:18:59.3032947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:19:02.1435760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:19:04.9843348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:19:07.8147382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.37,f,347.89,M,190.23,F*1B
2025-03-20T20:19:10.6440632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:19:13.4843181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.67,f,349.51,M,191.11,F*12
2025-03-20T20:19:16.3352544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:19:19.1551244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.85,f,347.73,M,190.14,F*12
2025-03-20T20:19:21.9956556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T20:19:24.8257988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.97,f,348.68,M,190.66,F*12
2025-03-20T20:19:27.6759891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.98,f,348.08,M,190.33,F*19
2025-03-20T20:19:30.5063529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:19:33.3361771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:19:36.1766800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.10,f,348.42,M,190.52,F*12
2025-03-20T20:19:39.0161257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.05,f,348.40,M,190.51,F*17
2025-03-20T20:19:41.8465188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.40,f,348.20,M,190.40,F*11
2025-03-20T20:19:44.6868376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:19:47.5175580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.93,f,348.37,M,190.49,F*10
2025-03-20T20:19:50.3669721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.02,f,348.39,M,190.50,F*1F
2025-03-20T20:19:53.1873883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.51,f,348.24,M,190.42,F*17
2025-03-20T20:19:56.0279981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.94,f,348.06,M,190.32,F*1A
2025-03-20T20:19:58.8677618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.00,f,348.39,M,190.50,F*1D
2025-03-20T20:20:01.7083353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:20:04.5378076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.22,f,348.15,M,190.37,F*13
2025-03-20T20:20:07.3686481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.45,f,348.22,M,190.41,F*17
2025-03-20T20:20:10.2084223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:20:13.0590457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.07,f,348.41,M,190.51,F*14
2025-03-20T20:20:15.8788058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.70,f,348.30,M,190.45,F*16
2025-03-20T20:20:18.7196897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.32,f,348.18,M,190.39,F*11
2025-03-20T20:20:21.5593877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:20:24.3993125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.77,f,348.32,M,190.46,F*10
2025-03-20T20:20:27.2194156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.78,f,348.01,M,190.30,F*1D
2025-03-20T20:20:30.0603185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.01,f,348.70,M,190.67,F*12
2025-03-20T20:20:32.9002151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:20:35.7509217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.93,f,348.37,M,190.49,F*10
2025-03-20T20:20:38.5706816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:20:41.4105122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:20:44.2408948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:20:47.0916558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.12,f,348.73,M,190.69,F*1D
2025-03-20T20:20:49.9116813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.04,f,348.40,M,190.51,F*16
2025-03-20T20:20:52.7378533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.84,f,348.03,M,190.31,F*1D
2025-03-20T20:20:55.5780121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.35,f,348.19,M,190.39,F*17
2025-03-20T20:20:58.4180682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:21:01.2481703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.55,f,348.25,M,190.42,F*12
2025-03-20T20:21:04.0781459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:21:06.9181462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:21:09.7586549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.52,f,348.24,M,190.42,F*14
2025-03-20T20:21:12.5891569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.22,f,348.76,M,190.70,F*13
2025-03-20T20:21:15.4289032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:21:18.2592769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:21:21.1095758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.18,f,348.14,M,190.36,F*1A
2025-03-20T20:21:23.9394419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T20:21:26.7702427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:21:29.6100254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.72,f,347.69,M,190.12,F*17
2025-03-20T20:21:32.4498210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.09,f,348.41,M,190.52,F*19
2025-03-20T20:21:35.2801963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.34,f,348.80,M,190.72,F*1F
2025-03-20T20:21:38.1205553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.94,f,348.06,M,190.32,F*1A
2025-03-20T20:21:40.9512493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.81,f,348.02,M,190.30,F*18
2025-03-20T20:21:43.8013941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.56,f,348.25,M,190.43,F*10
2025-03-20T20:21:46.6211599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:21:49.4611355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:21:52.2921731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:21:55.1418188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:21:57.9768730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:22:00.8023338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:22:03.6423340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.61,f,348.27,M,190.43,F*16
2025-03-20T20:22:06.4827946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:22:09.3126183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:22:12.1534368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:22:14.9834942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:22:17.8331077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:22:20.6537359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.85,f,348.04,M,190.31,F*1B
2025-03-20T20:22:23.4934288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:22:26.3342049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.76,f,348.62,M,190.63,F*12
2025-03-20T20:22:29.1743830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:22:32.0048708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:22:34.8345694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:22:37.6745040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:22:40.5153667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.54,f,348.25,M,190.42,F*13
2025-03-20T20:22:43.3450129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:22:46.1856832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:22:49.0154178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:22:51.8660908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:22:54.6958235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.51,f,348.24,M,190.42,F*17
2025-03-20T20:22:57.5261849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.43,f,347.91,M,190.24,F*16
2025-03-20T20:23:00.3668524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.01,f,348.08,M,190.34,F*1D
2025-03-20T20:23:03.2070591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:23:06.0372108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1141.84,f,348.03,M,190.31,F*1D
2025-03-20T20:23:08.8768190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.59,f,348.26,M,190.43,F*1C
2025-03-20T20:23:11.7070225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.85,f,347.73,M,190.14,F*12
2025-03-20T20:23:14.5576382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.18,f,348.44,M,190.53,F*1D
2025-03-20T20:23:17.3778743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.22,f,348.15,M,190.37,F*13
2025-03-20T20:23:20.2175695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.59,f,348.87,M,190.77,F*16
2025-03-20T20:23:23.0582488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.80,f,348.33,M,190.47,F*18
2025-03-20T20:23:25.8984243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.42,f,348.82,M,190.74,F*1A
2025-03-20T20:23:28.7289298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.68,f,348.29,M,190.45,F*17
2025-03-20T20:23:31.5591385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1145.67,f,349.20,M,190.94,F*1B
2025-03-20T20:23:34.3993503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.51,f,348.54,M,190.59,F*1B
2025-03-20T20:23:37.2394703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T20:23:40.0689750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.92,f,348.97,M,190.82,F*1A
2025-03-20T20:23:42.9096486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.31,f,348.78,M,190.72,F*1D
2025-03-20T20:23:45.7393751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.67,f,349.51,M,191.11,F*12
2025-03-20T20:23:48.5902443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T20:23:51.4102114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.09,f,349.33,M,191.01,F*1F
2025-03-20T20:23:54.2544927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.82,f,349.85,M,191.30,F*12
2025-03-20T20:23:57.0905627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.18,f,349.66,M,191.20,F*1D
2025-03-20T20:23:59.9411052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.25,f,349.68,M,191.21,F*1C
2025-03-20T20:24:02.7605545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1149.00,f,350.22,M,191.50,F*15
2025-03-20T20:24:05.5909117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.67,f,349.51,M,191.11,F*12
2025-03-20T20:24:08.4316849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:24:11.2814233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.69,F*13
2025-03-20T20:24:14.1021845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1151.33,f,350.93,M,191.89,F*12
2025-03-20T20:24:16.9418655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.08,f,351.46,M,192.18,F*1A
2025-03-20T20:24:19.7816539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1153.66,f,351.64,M,192.28,F*11
2025-03-20T20:24:22.6220963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.50,f,351.28,M,192.08,F*1F
2025-03-20T20:24:25.4525144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.88,f,352.31,M,192.65,F*1D
2025-03-20T20:24:28.2828074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1155.41,f,352.17,M,192.57,F*1D
2025-03-20T20:24:31.1224468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1156.37,f,352.46,M,192.73,F*1D
2025-03-20T20:24:33.9731396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.04,f,352.67,M,192.84,F*17
2025-03-20T20:24:36.7933507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.68,f,353.16,M,193.11,F*18
2025-03-20T20:24:39.6335621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.65,f,353.16,M,193.11,F*15
2025-03-20T20:24:42.4636284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.07,f,353.59,M,193.35,F*17
2025-03-20T20:24:45.3142686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.21,f,353.33,M,193.20,F*11
2025-03-20T20:24:48.1340514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.46,f,354.32,M,193.74,F*1F
2025-03-20T20:24:50.9738148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1164.73,f,355.01,M,194.12,F*19
2025-03-20T20:24:53.8141391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1162.99,f,354.48,M,193.83,F*18
2025-03-20T20:24:56.6545201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1163.73,f,354.71,M,193.96,F*13
2025-03-20T20:24:59.4844158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.15,f,355.14,M,194.19,F*17
2025-03-20T20:25:02.3149208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.83,f,356.56,M,194.97,F*17
2025-03-20T20:25:05.1552403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.54,f,355.87,M,194.59,F*1E
2025-03-20T20:25:08.0017908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1166.95,f,355.69,M,194.49,F*13
2025-03-20T20:25:10.8114023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1167.57,f,355.88,M,194.60,F*18
2025-03-20T20:25:13.6512670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.53,f,356.17,M,194.75,F*12
2025-03-20T20:25:16.4920522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.39,f,356.13,M,194.73,F*1C
2025-03-20T20:25:19.3324665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.95,f,356.60,M,194.99,F*1B
2025-03-20T20:25:22.1623194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.88,f,356.58,M,194.98,F*1D
2025-03-20T20:25:24.9921124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.35,f,356.42,M,194.89,F*10
2025-03-20T20:25:27.8326548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.22,f,356.68,M,195.04,F*12
2025-03-20T20:25:30.6733426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.12,f,356.65,M,195.02,F*1A
2025-03-20T20:25:33.5034582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1169.72,f,356.53,M,194.95,F*1E
2025-03-20T20:25:36.3431158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.53,f,357.08,M,195.26,F*12
2025-03-20T20:25:39.1734073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.35,f,356.72,M,195.06,F*1D
2025-03-20T20:25:42.0240453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.87,f,357.19,M,195.31,F*1D
2025-03-20T20:25:44.8438096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.28,f,357.31,M,195.38,F*18
2025-03-20T20:25:47.6842909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.65,f,356.81,M,195.11,F*12
2025-03-20T20:25:50.5144470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1172.81,f,357.47,M,195.47,F*12
2025-03-20T20:25:53.3641311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1171.84,f,357.18,M,195.31,F*1F
2025-03-20T20:25:56.3449847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1176.97,f,358.74,M,196.16,F*19
2025-03-20T20:25:59.0251000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1173.26,f,357.61,M,195.54,F*18
2025-03-20T20:26:01.8647870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.62,f,358.02,M,195.77,F*14
2025-03-20T20:26:04.7153506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T20:26:07.5351261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.81,f,358.39,M,195.97,F*1E
2025-03-20T20:26:10.3756544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.05,f,359.98,M,196.84,F*12
2025-03-20T20:26:13.2059771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.41,f,361.31,M,197.57,F*11
2025-03-20T20:26:16.0565654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.00,f,359.36,M,196.50,F*1D
2025-03-20T20:26:18.8862995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.63,f,360.16,M,196.94,F*1F
2025-03-20T20:26:21.7160761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.96,f,360.87,M,197.33,F*13
2025-03-20T20:26:24.5569329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1184.63,f,361.07,M,197.44,F*17
2025-03-20T20:26:27.4065724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1185.51,f,361.34,M,197.59,F*1B
2025-03-20T20:26:30.2270517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1187.10,f,361.83,M,197.85,F*11
2025-03-20T20:26:33.0576365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.23,f,362.17,M,198.04,F*16
2025-03-20T20:26:35.8974815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.65,f,362.91,M,198.44,F*17
2025-03-20T20:26:38.7473993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1189.04,f,362.42,M,198.17,F*10
2025-03-20T20:26:41.5679745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.17,f,362.76,M,198.36,F*1E
2025-03-20T20:26:44.4076529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1192.20,f,363.38,M,198.70,F*11
2025-03-20T20:26:47.2483418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1194.45,f,364.07,M,199.08,F*11
2025-03-20T20:26:50.0886770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1194.09,f,363.96,M,199.02,F*1C
2025-03-20T20:26:52.9183251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1193.92,f,363.91,M,198.99,F*1D
2025-03-20T20:26:55.7487574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1195.58,f,364.41,M,199.26,F*12
2025-03-20T20:26:58.5887078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.78,f,364.78,M,199.46,F*1F
2025-03-20T20:27:01.4293929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1197.82,f,365.10,M,199.64,F*14
2025-03-20T20:27:04.2593068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.11,f,365.49,M,199.85,F*13
2025-03-20T20:27:07.0996826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.63,f,365.65,M,199.94,F*18
2025-03-20T20:27:09.9299749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.36,f,367.09,M,200.73,F*1D
2025-03-20T20:27:12.7802968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1202.61,f,366.55,M,200.43,F*12
2025-03-20T20:27:15.6004765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.51,f,367.13,M,200.75,F*11
2025-03-20T20:27:18.4409907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1205.57,f,367.46,M,200.93,F*1E
2025-03-20T20:27:21.2805787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1208.84,f,368.45,M,201.47,F*19
2025-03-20T20:27:24.1206823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.76,f,369.04,M,201.79,F*14
2025-03-20T20:27:26.9509957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.09,f,368.83,M,201.68,F*12
2025-03-20T20:27:29.7817180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1213.68,f,369.93,M,202.28,F*11
2025-03-20T20:27:32.6212904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1215.40,f,370.45,M,202.57,F*16
2025-03-20T20:27:35.4716099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.76,f,371.17,M,202.96,F*1A
2025-03-20T20:27:38.2914473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.48,f,371.09,M,202.91,F*1F
2025-03-20T20:27:41.1323185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.22,f,372.23,M,203.54,F*15
2025-03-20T20:27:43.9625753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.83,f,372.72,M,203.81,F*11
2025-03-20T20:27:46.8122094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1223.98,f,373.07,M,204.00,F*17
2025-03-20T20:27:49.6426687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.58,f,373.86,M,204.43,F*10
2025-03-20T20:27:52.4733935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.05,f,374.00,M,204.51,F*13
2025-03-20T20:27:55.3129466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.26,f,375.59,M,205.38,F*15
2025-03-20T20:27:58.1629447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.20,f,375.27,M,205.20,F*10
2025-03-20T20:28:00.9837055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.10,f,376.46,M,205.85,F*1C
2025-03-20T20:28:03.8233948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.82,f,376.98,M,206.14,F*1C
2025-03-20T20:28:06.6538301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1237.01,f,377.04,M,206.17,F*11
2025-03-20T20:28:09.5038882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.48,f,378.10,M,206.75,F*12
2025-03-20T20:28:12.3239745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.39,f,378.99,M,207.23,F*14
2025-03-20T20:28:15.1646701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.31,f,379.87,M,207.72,F*13
2025-03-20T20:28:18.0048254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1247.30,f,380.18,M,207.88,F*16
2025-03-20T20:28:20.8445775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1251.55,f,381.47,M,208.59,F*1A
2025-03-20T20:28:23.6754182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.72,f,381.83,M,208.79,F*16
2025-03-20T20:28:26.5149441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.28,f,382.31,M,209.05,F*1F
2025-03-20T20:28:29.3457399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.96,f,383.43,M,209.66,F*18
2025-03-20T20:28:32.1956491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.04,f,384.67,M,210.34,F*1B
2025-03-20T20:28:35.0154261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.61,f,384.23,M,210.10,F*1C
2025-03-20T20:28:37.8560955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1264.95,f,385.56,M,210.83,F*1A
2025-03-20T20:28:40.6862949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1268.45,f,386.62,M,211.41,F*10
2025-03-20T20:28:43.5369107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1270.78,f,387.33,M,211.80,F*1F
2025-03-20T20:28:46.3686600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1270.78,f,387.33,M,211.80,F*1F
2025-03-20T20:28:49.1973670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.11,f,388.04,M,212.18,F*1A
2025-03-20T20:28:52.0367013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.69,f,388.22,M,212.28,F*12
2025-03-20T20:28:54.8773926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1274.86,f,388.58,M,212.48,F*1F
2025-03-20T20:28:57.7076382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.61,f,389.11,M,212.77,F*14
2025-03-20T20:29:00.5473161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1277.77,f,389.46,M,212.96,F*1F
2025-03-20T20:29:03.3780357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1278.35,f,389.64,M,213.06,F*1E
2025-03-20T20:29:06.2279613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1280.68,f,390.35,M,213.45,F*1A
2025-03-20T20:29:09.0478370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1281.85,f,390.71,M,213.64,F*1B
2025-03-20T20:29:11.8886813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1284.76,f,391.60,M,214.13,F*14
2025-03-20T20:29:14.7286818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.34,f,391.77,M,214.22,F*17
2025-03-20T20:29:17.5688502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1286.51,f,392.13,M,214.42,F*10
2025-03-20T20:29:20.3990543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.93,f,391.95,M,214.32,F*17
2025-03-20T20:29:23.2288080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.01,f,393.19,M,215.00,F*1E
2025-03-20T20:29:26.0601948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1286.51,f,392.13,M,214.42,F*10
2025-03-20T20:29:28.9057530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.01,f,393.19,M,215.00,F*1E
2025-03-20T20:29:31.7259267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.52,f,393.35,M,215.09,F*1F
2025-03-20T20:29:34.5657178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1292.92,f,394.08,M,215.49,F*1C
2025-03-20T20:29:37.3965141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1294.67,f,394.61,M,215.78,F*1D
2025-03-20T20:29:40.2465255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1296.10,f,395.05,M,216.02,F*12
2025-03-20T20:29:43.0676068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1298.75,f,395.86,M,216.46,F*14
2025-03-20T20:29:45.9067869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1300.95,f,396.53,M,216.82,F*19
2025-03-20T20:29:48.7464735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1304.57,f,397.63,M,217.43,F*1D
2025-03-20T20:29:51.5871423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1304.55,f,397.63,M,217.43,F*1F
2025-03-20T20:29:54.4194632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.30,f,398.16,M,217.72,F*11
2025-03-20T20:29:57.2475746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.40,f,399.41,M,218.40,F*1C
2025-03-20T20:30:00.0873229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.23,f,399.05,M,218.21,F*16
2025-03-20T20:30:02.9380907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1310.22,f,399.36,M,218.37,F*18
2025-03-20T20:30:05.7579694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.15,f,399.94,M,218.69,F*1D
2025-03-20T20:30:08.5987372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.64,f,401.01,M,219.27,F*1D
2025-03-20T20:30:11.4388318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.81,f,401.36,M,219.47,F*17
2025-03-20T20:30:14.2786976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.31,f,400.30,M,218.89,F*1D
2025-03-20T20:30:17.1084701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1316.23,f,401.19,M,219.37,F*15
2025-03-20T20:30:19.9391846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.31,f,400.30,M,218.89,F*1D
2025-03-20T20:30:22.7795293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2025-03-20T20:30:25.6298030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1315.64,f,401.01,M,219.27,F*1D
2025-03-20T20:30:28.4497964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1317.39,f,401.54,M,219.57,F*10
2025-03-20T20:30:31.2894591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1319.72,f,402.25,M,219.95,F*1A
2025-03-20T20:30:34.1202332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.64,f,403.14,M,220.44,F*10
2025-03-20T20:30:36.9700752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1322.05,f,402.96,M,220.34,F*1B
2025-03-20T20:30:39.8009132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1326.13,f,404.20,M,221.02,F*17
2025-03-20T20:30:42.6306300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.63,f,405.27,M,221.60,F*1D
2025-03-20T20:30:45.4713101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.04,f,405.09,M,221.51,F*12
2025-03-20T20:30:48.3116106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1333.77,f,406.53,M,222.30,F*15
2025-03-20T20:30:51.1411734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.62,f,407.40,M,222.77,F*14
2025-03-20T20:30:53.9715298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1337.20,f,407.58,M,222.87,F*15
2025-03-20T20:30:56.8115470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1341.86,f,409.00,M,223.64,F*17
2025-03-20T20:30:59.6719179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1344.19,f,409.71,M,224.03,F*14
2025-03-20T20:31:02.4825800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.85,f,411.13,M,224.81,F*1A
2025-03-20T20:31:05.3222003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1352.93,f,412.37,M,225.49,F*16
2025-03-20T20:31:08.1629999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1354.68,f,412.91,M,225.78,F*1A
2025-03-20T20:31:11.0024251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1360.51,f,414.68,M,226.75,F*19
2025-03-20T20:31:13.8329260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1358.18,f,413.97,M,226.36,F*1F
2025-03-20T20:31:16.6631783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.26,f,415.22,M,227.04,F*13
2025-03-20T20:31:19.5028450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1360.51,f,414.68,M,226.75,F*19
2025-03-20T20:31:22.3532059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1361.09,f,414.86,M,226.85,F*1A
2025-03-20T20:31:25.1735178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1361.67,f,415.04,M,226.95,F*18
2025-03-20T20:31:28.0134367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1365.17,f,416.10,M,227.53,F*16
2025-03-20T20:31:30.8439942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.25,f,417.35,M,228.21,F*17
2025-03-20T20:31:33.6946562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.67,f,417.17,M,228.11,F*13
2025-03-20T20:31:36.5141580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1371.00,f,417.88,M,228.50,F*19
2025-03-20T20:31:39.3547325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.99,f,420.01,M,229.66,F*1E
2025-03-20T20:31:42.1945191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.82,f,419.66,M,229.47,F*1D
2025-03-20T20:31:45.0351837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.41,f,419.83,M,229.57,F*19
2025-03-20T20:31:47.8649081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.81,f,421.79,M,230.64,F*18
2025-03-20T20:31:50.6956749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.92,f,422.12,M,230.82,F*1B
2025-03-20T20:31:53.5359128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.15,f,420.37,M,229.86,F*1F
2025-03-20T20:31:56.3783146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.74,f,420.54,M,229.96,F*1C
2025-03-20T20:31:59.2064687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.74,f,420.54,M,229.96,F*1C
2025-03-20T20:32:02.0462659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.51,f,421.69,M,230.58,F*1B
2025-03-20T20:32:04.8761309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.40,f,421.96,M,230.73,F*15
2025-03-20T20:32:07.7267506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.40,f,421.96,M,230.73,F*15
2025-03-20T20:32:10.5569918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.22,f,423.74,M,231.70,F*18
2025-03-20T20:32:13.3875278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1387.89,f,423.03,M,231.32,F*19
2025-03-20T20:32:16.2276346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.48,f,423.21,M,231.41,F*1F
2025-03-20T20:32:19.0677230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1394.30,f,424.98,M,232.38,F*15
2025-03-20T20:32:21.8981550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.72,f,424.81,M,232.29,F*1C
2025-03-20T20:32:24.7278612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.47,f,425.34,M,232.58,F*15
2025-03-20T20:32:27.5678120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.22,f,425.87,M,232.87,F*1E
2025-03-20T20:32:30.4184349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.13,f,426.76,M,233.35,F*10
2025-03-20T20:32:33.2388417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.46,f,427.47,M,233.74,F*14
2025-03-20T20:32:36.0791226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.96,f,428.54,M,234.33,F*17
2025-03-20T20:32:38.9290728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.54,f,428.71,M,234.42,F*1B
2025-03-20T20:32:41.7789146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.87,f,429.42,M,234.81,F*15
2025-03-20T20:32:44.5989728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.20,f,430.13,M,235.20,F*16
2025-03-20T20:32:47.4296312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.28,f,431.38,M,235.88,F*10
2025-03-20T20:32:50.2594334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.86,f,431.55,M,235.98,F*1E
2025-03-20T20:32:53.1100495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.58,f,432.08,M,236.26,F*12
2025-03-20T20:32:55.9400879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.69,f,433.33,M,236.95,F*14
2025-03-20T20:32:58.7698432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1423.44,f,433.86,M,237.24,F*1C
2025-03-20T20:33:01.6101191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1425.18,f,434.40,M,237.53,F*1E
2025-03-20T20:33:04.4605209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1426.35,f,434.75,M,237.72,F*17
2025-03-20T20:33:07.2811292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.76,f,436.70,M,238.79,F*16
2025-03-20T20:33:10.1209538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.76,f,436.70,M,238.79,F*16
2025-03-20T20:33:12.9509325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.76,f,436.70,M,238.79,F*16
2025-03-20T20:33:15.8014357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.83,f,440.08,M,240.64,F*17
2025-03-20T20:33:18.6212686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.00,f,438.30,M,239.67,F*19
2025-03-20T20:33:21.4632134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1441.50,f,439.37,M,240.25,F*1C
2025-03-20T20:33:24.2925256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.63,f,440.63,M,240.94,F*1D
2025-03-20T20:33:27.1427523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.07,f,441.68,M,241.51,F*11
2025-03-20T20:33:29.9724979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.99,f,442.57,M,242.00,F*17
2025-03-20T20:33:32.8127418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.07,f,441.68,M,241.51,F*11
2025-03-20T20:33:35.6427578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.32,f,443.28,M,242.39,F*10
2025-03-20T20:33:38.4930155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.14,f,445.05,M,243.36,F*14
2025-03-20T20:33:41.3137871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.73,f,445.23,M,243.45,F*15
2025-03-20T20:33:44.1392989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1463.64,f,446.12,M,243.94,F*1D
2025-03-20T20:33:46.9799964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.97,f,446.83,M,244.33,F*15
2025-03-20T20:33:49.8199426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.63,f,448.25,M,245.11,F*19
2025-03-20T20:33:52.6396590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.96,f,448.96,M,245.49,F*14
2025-03-20T20:33:55.4801169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.63,f,448.25,M,245.11,F*19
2025-03-20T20:33:58.3208261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.21,f,448.43,M,245.20,F*1C
2025-03-20T20:34:01.1605339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.13,f,449.31,M,245.69,F*11
2025-03-20T20:34:03.9902766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.71,f,449.49,M,245.78,F*1A
2025-03-20T20:34:06.8309611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.13,f,449.31,M,245.69,F*11
2025-03-20T20:34:09.6610918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.04,f,450.20,M,246.17,F*16
2025-03-20T20:34:12.5216667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.20,f,450.56,M,246.37,F*1C
2025-03-20T20:34:15.3412434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.62,f,450.38,M,246.27,F*1C
2025-03-20T20:34:18.1719627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.20,f,450.56,M,246.37,F*1C
2025-03-20T20:34:21.0123084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.87,f,451.98,M,247.14,F*17
2025-03-20T20:34:23.8521602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.54,f,451.27,M,246.76,F*1A
2025-03-20T20:34:26.6822871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.45,f,452.16,M,247.24,F*1E
2025-03-20T20:34:29.5130145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.53,f,453.40,M,247.92,F*12
2025-03-20T20:34:32.3530132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.61,f,452.51,M,247.44,F*1A
2025-03-20T20:34:35.2026924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.36,f,453.04,M,247.73,F*1F
2025-03-20T20:34:38.0235275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.11,f,453.58,M,248.02,F*14
2025-03-20T20:34:40.8634742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.69,f,453.75,M,248.12,F*15
2025-03-20T20:34:43.6936359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.86,f,454.11,M,248.31,F*11
2025-03-20T20:34:46.5432635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.61,f,454.64,M,248.60,F*17
2025-03-20T20:34:49.3640400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.35,f,455.17,M,248.89,F*16
2025-03-20T20:34:52.2037131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.19,f,454.82,M,248.70,F*12
2025-03-20T20:34:55.0443153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.35,f,455.17,M,248.89,F*16
2025-03-20T20:34:57.8849877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.43,f,456.42,M,249.57,F*12
2025-03-20T20:35:00.7147945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.27,f,456.06,M,249.38,F*18
2025-03-20T20:35:03.5452623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.18,f,456.95,M,249.86,F*14
2025-03-20T20:35:06.3849382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.35,f,457.31,M,250.06,F*15
2025-03-20T20:35:09.2355178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.42,f,458.55,M,250.74,F*19
2025-03-20T20:35:12.0555814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.84,f,458.37,M,250.64,F*11
2025-03-20T20:35:14.8958119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.59,f,458.90,M,250.93,F*12
2025-03-20T20:35:17.7363412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.34,f,459.44,M,251.22,F*18
2025-03-20T20:35:20.5765306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1509.67,f,460.15,M,251.61,F*19
2025-03-20T20:35:23.3960416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.00,f,460.86,M,252.00,F*1C
2025-03-20T20:35:26.2463931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.16,f,461.21,M,252.19,F*1E
2025-03-20T20:35:29.0763655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.66,f,462.28,M,252.78,F*11
2025-03-20T20:35:31.9172680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.16,f,463.34,M,253.36,F*14
2025-03-20T20:35:34.7469985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.74,f,463.52,M,253.46,F*17
2025-03-20T20:35:37.5870029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.90,f,463.88,M,253.65,F*1A
2025-03-20T20:35:40.4178536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.82,f,464.76,M,254.14,F*1B
2025-03-20T20:35:43.2778079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.82,f,464.76,M,254.14,F*1B
2025-03-20T20:35:46.0876329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.57,f,465.30,M,254.43,F*10
2025-03-20T20:35:48.9283822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.82,f,464.76,M,254.14,F*1B
2025-03-20T20:35:51.7709732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.64,f,466.54,M,255.11,F*10
2025-03-20T20:35:54.6081719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.48,f,466.19,M,254.91,F*16
2025-03-20T20:35:57.4389080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.97,f,467.25,M,255.50,F*1C
2025-03-20T20:36:00.2689796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.97,f,467.25,M,255.50,F*1C
2025-03-20T20:36:03.1092599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.48,f,466.19,M,254.91,F*16
2025-03-20T20:36:05.9588984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.31,f,465.83,M,254.72,F*14
2025-03-20T20:36:08.7823046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.23,f,466.72,M,255.20,F*14
2025-03-20T20:36:11.6193350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.48,f,466.19,M,254.91,F*16
2025-03-20T20:36:14.4500761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.06,f,466.36,M,255.01,F*11
2025-03-20T20:36:17.3001829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.81,f,466.90,M,255.30,F*11
2025-03-20T20:36:20.1200366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.90,f,466.01,M,254.82,F*19
2025-03-20T20:36:22.9602625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.39,f,467.07,M,255.40,F*19
2025-03-20T20:36:25.8010448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.81,f,466.90,M,255.30,F*11
2025-03-20T20:36:28.6405251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.97,f,467.25,M,255.50,F*1C
2025-03-20T20:36:31.4712553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.72,f,467.78,M,255.79,F*12
2025-03-20T20:36:34.3010183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.56,f,467.43,M,255.59,F*19
2025-03-20T20:36:37.1412623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.72,f,467.78,M,255.79,F*12
2025-03-20T20:36:39.9919771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.05,f,468.49,M,256.18,F*18
2025-03-20T20:36:42.8219028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.22,f,468.85,M,256.37,F*1F
2025-03-20T20:36:45.6526155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.22,f,468.85,M,256.37,F*1F
2025-03-20T20:36:48.4922850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1539.38,f,469.20,M,256.56,F*1C
2025-03-20T20:36:51.3429239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1543.46,f,470.45,M,257.24,F*17
2025-03-20T20:36:54.1726388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.05,f,470.63,M,257.34,F*12
2025-03-20T20:36:56.9924981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.63,f,470.80,M,257.44,F*18
2025-03-20T20:36:59.8333037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.12,f,471.87,M,258.02,F*19
2025-03-20T20:37:02.6828537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.37,f,473.47,M,258.89,F*19
2025-03-20T20:37:05.5033908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.79,f,473.29,M,258.80,F*13
2025-03-20T20:37:08.3434732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.28,f,474.35,M,259.38,F*1B
2025-03-20T20:37:11.1737702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.36,f,475.60,M,260.06,F*17
2025-03-20T20:37:14.0337643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.78,f,475.42,M,259.96,F*14
2025-03-20T20:37:16.8445690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.35,f,477.73,M,261.23,F*15
2025-03-20T20:37:19.6840624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.85,f,478.79,M,261.81,F*15
2025-03-20T20:37:22.5248695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.09,f,480.39,M,262.68,F*10
2025-03-20T20:37:25.3675001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.84,f,480.93,M,262.97,F*14
2025-03-20T20:37:28.1946410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.17,f,481.64,M,263.36,F*15
2025-03-20T20:37:31.0255288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.34,f,481.99,M,263.56,F*11
2025-03-20T20:37:33.8652790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.34,f,479.86,M,262.39,F*1A
2025-03-20T20:37:36.7153330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.85,f,478.79,M,261.81,F*15
2025-03-20T20:37:39.5460415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.10,f,478.26,M,261.52,F*15
2025-03-20T20:37:42.3757715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.01,f,479.15,M,262.00,F*1A
2025-03-20T20:37:45.2164910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.43,f,478.97,M,261.91,F*1F
2025-03-20T20:37:48.0561430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.85,f,478.79,M,261.81,F*15
2025-03-20T20:37:50.8866110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.10,f,478.26,M,261.52,F*15
2025-03-20T20:37:53.8169981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1575.51,f,480.22,M,262.58,F*17
2025-03-20T20:37:56.5571050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.60,f,479.33,M,262.10,F*18
2025-03-20T20:37:59.4061967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.76,f,479.68,M,262.29,F*1A
2025-03-20T20:38:02.2134864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.76,f,479.68,M,262.29,F*1A
2025-03-20T20:38:05.0536317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.93,f,480.04,M,262.49,F*1C
2025-03-20T20:38:07.8833686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.26,f,480.75,M,262.88,F*1A
2025-03-20T20:38:10.7336864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.84,f,480.93,M,262.97,F*14
2025-03-20T20:38:13.5636987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.84,f,480.93,M,262.97,F*14
2025-03-20T20:38:16.3945439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.50,f,482.35,M,263.75,F*14
2025-03-20T20:38:19.2342912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.17,f,481.64,M,263.36,F*15
2025-03-20T20:38:22.0752622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.34,f,481.99,M,263.56,F*11
2025-03-20T20:38:24.9049671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.50,f,482.35,M,263.75,F*14
2025-03-20T20:38:27.7451159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.33,f,484.12,M,264.72,F*18
2025-03-20T20:38:30.5758557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.83,f,483.06,M,264.14,F*1D
2025-03-20T20:38:33.4254911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1587.74,f,483.94,M,264.62,F*1C
2025-03-20T20:38:36.2560296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.08,f,484.65,M,265.01,F*1C
2025-03-20T20:38:39.0864077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.08,f,484.65,M,265.01,F*1C
2025-03-20T20:38:41.9264051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.82,f,485.19,M,265.30,F*17
2025-03-20T20:38:44.7774807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.82,f,485.19,M,265.30,F*17
2025-03-20T20:38:47.5970433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.15,f,485.90,M,265.69,F*11
2025-03-20T20:38:50.4267860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.32,f,486.25,M,265.89,F*16
2025-03-20T20:38:53.2670899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.31,f,488.38,M,267.05,F*1C
2025-03-20T20:38:56.1171796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1597.65,f,486.96,M,266.28,F*16
2025-03-20T20:38:58.9373881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.73,f,488.21,M,266.95,F*19
2025-03-20T20:39:01.7777272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.31,f,488.38,M,267.05,F*1C
2025-03-20T20:39:04.6075699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.06,f,488.92,M,267.34,F*1C
2025-03-20T20:39:07.4582034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.64,f,489.09,M,267.44,F*1C
2025-03-20T20:39:10.2780706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.30,f,490.52,M,268.22,F*19
2025-03-20T20:39:13.1187420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1609.30,f,490.52,M,268.22,F*19
2025-03-20T20:39:15.9489852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.63,f,491.23,M,268.61,F*16
2025-03-20T20:39:18.7991708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.63,f,491.23,M,268.61,F*16
2025-03-20T20:39:21.6294002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.87,f,482.15,M,263.64,F*1F
2025-03-20T20:39:24.4593089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-03-20T20:39:27.2898229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-03-20T20:39:30.1394722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.92,f,482.17,M,263.65,F*18
2025-03-20T20:39:32.9697807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.73,f,-7.54,M,-4.12,F*3C
2025-03-20T20:39:35.7995709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.18,f,-7.06,M,-3.86,F*3B
2025-03-20T20:39:38.6402590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.29,f,-6.79,M,-3.71,F*39
2025-03-20T20:39:41.4800425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.76,f,1.45,M,0.79,F*29
2025-03-20T20:39:44.3103630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:39:47.1510477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:39:50.0807656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:39:52.8208725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:39:55.6511925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:39:58.4918648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:40:01.3221634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:40:04.1731162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:40:06.9919696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:40:09.8323965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:40:12.6722651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:40:15.5227855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:40:18.3425521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:40:21.1726967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:40:24.0134237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:40:26.8637299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:40:29.6841808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:40:32.5238457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:40:35.3538190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:40:38.2041135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:40:41.0340786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-20T20:40:43.8644156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-20T20:40:46.7051012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:40:49.5546898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:40:52.3755162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:40:55.2154091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:40:58.0455358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:00.8963763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:03.7260948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:06.5560584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:41:09.3967219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:12.2463700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:15.0672069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:41:17.9071424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:41:20.7371150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:23.5870942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:41:26.4081358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:29.2478060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:32.0881393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:34.9285087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:41:37.7482689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:40.5884461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:41:43.4294429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T20:41:46.2790703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T20:41:49.0994293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:41:51.9394436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:41:54.7698062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:41:57.6103819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:42:00.4502891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:42:03.2800674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:42:06.1202408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T20:42:08.9609017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T20:42:11.7906266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:42:14.6207534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:42:17.4549047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:42:20.2978672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:42:23.1176215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:42:25.9573065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:42:28.7876501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:42:31.6386012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:42:34.4683407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:42:37.2982728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:42:40.1389429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:42:42.9889376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:42:45.8087260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:42:48.6510732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:42:51.4800534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:42:54.3297862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:42:57.1598997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:42:59.9898640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:43:02.8199910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:43:05.6706311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:08.4909949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:43:11.3308435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:14.1709677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.69,f,1.43,M,0.78,F*20
2025-03-20T20:43:17.0318402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:43:19.8419906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:43:22.6817455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:43:25.5115785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:43:28.3629869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:31.1919549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:34.0227358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:36.8623150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:39.7032840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:42.5335773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:45.3629240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:43:48.2036241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:43:51.0533220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:43:53.8739737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:43:56.7137047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:43:59.5440652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:44:02.3948228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:05.2243581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:44:08.0553889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:44:10.8947435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:13.7355214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:16.5654027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:19.3962061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:22.2356380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:25.0865516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:44:27.9064828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:44:30.7470429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T20:44:33.5870890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-20T20:44:36.4273872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-20T20:44:39.2570982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-20T20:44:42.0876557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-20T20:44:44.9273427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T20:44:47.7879174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T20:44:50.5976135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:44:53.4382983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:56.2679637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:44:59.1180902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:45:01.9487975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:04.7786058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:07.6192565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:10.4593197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:13.2797703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:16.1294187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:45:18.9601304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:45:21.8097751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:45:24.6305396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:45:27.4702242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:45:30.3108951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:45:33.1505754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:45:35.9813008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:38.8110398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:41.6517222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:45:44.4913814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:45:47.3221111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:45:50.1518389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:45:53.0024790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:45:55.8421493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:45:58.6629206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:46:01.5025884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:46:04.3333155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:46:07.1829933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:46:10.0136831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:46:12.8533606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:46:15.6840915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:46:18.5337079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:46:21.3544845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:46:24.1941669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:46:27.0248911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:46:29.8745211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:46:32.6952921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-20T20:46:35.5231108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T20:46:38.3515369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-20T20:46:41.2111387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-20T20:46:44.0319069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-20T20:46:46.8715939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-20T20:46:49.7022959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-20T20:46:52.5519406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.98,f,4.26,M,2.33,F*13
2025-03-20T20:46:55.3727072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:46:58.2123837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:47:01.0431096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:47:03.8927394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:06.7234588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:47:09.5631410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:12.3938658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:15.2435350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:18.0642682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:47:20.9039505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:23.7446257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:26.5843377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:47:29.4050786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:47:32.2447462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-20T20:47:35.0754954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:37.9251426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:40.7558223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:43.5955152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:46.4262645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:49.2768733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:47:52.0966452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:47:54.9363229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:47:57.7770014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-20T20:48:00.6176930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-20T20:48:03.4474027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T20:48:06.2771293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T20:48:09.1178215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-20T20:48:11.9684363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-20T20:48:14.7882044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.17,f,2.49,M,1.36,F*27
2025-03-20T20:48:17.6279095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:48:20.4586075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:48:23.3092576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:48:26.1389604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:48:28.9689439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:48:31.8137205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:48:34.6496955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T20:48:37.4794849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T20:48:40.3203849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T20:48:43.1500603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T20:48:46.0003452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:48:48.8202222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:48:51.6607522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:48:54.5014131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:48:57.3412284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:49:00.1609820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:49:03.0016656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:49:05.8417353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:49:08.6923352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:49:11.5124782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:49:14.3527347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:49:17.1826951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:49:20.0430574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:49:22.8627239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:49:25.6931655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:49:28.5338335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:49:31.3735050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:49:34.2037402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:49:37.0341601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:49:39.8737883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:49:42.7239175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:49:45.5446418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:49:48.3847335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-20T20:49:51.2247813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-20T20:49:54.0654615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:49:56.8855148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:49:59.7254830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:50:02.5662448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:50:05.4056874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:50:08.2360522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:50:11.0768554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:50:13.9067424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:50:16.7563751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:50:19.5770964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-20T20:50:22.4168852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-20T20:50:25.2477413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T20:50:28.0978186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T20:50:30.9273545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:50:33.7580846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:50:36.5984196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:50:39.4486832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:50:42.2689034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:50:45.1086394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:50:47.9393577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:50:50.7994153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:50:53.5950515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:50:56.4351191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:50:59.2760784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:51:02.1156532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:04.9458948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:51:07.7766094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:10.6166470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:13.4667923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:16.2872658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:51:19.1266293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:51:21.9574045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:51:24.8072553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:51:27.6375504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:51:30.4679059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:33.3079390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:36.1478637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:38.9780933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:41.8088161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:44.6485067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:47.4991267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:51:50.3189716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:51:53.1589951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:55.9893480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:51:58.8399010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:01.6699673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:52:04.5098557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:52:07.3406792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:52:10.1901274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:52:13.0112351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:15.8513503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:18.6815044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:52:21.5412284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:24.3619906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:52:27.1916255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:30.0316058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:32.8724066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:52:35.7023209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:52:38.5328864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:52:41.3725668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:44.2233694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:47.0431460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:49.8836348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:52.7137309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:52:55.5634729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:52:58.3941367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:53:01.2246312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:53:04.0663563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:53:06.9147682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:53:09.7343228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:53:12.5751341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:53:15.4051251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:53:18.2553069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:53:21.0758047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:53:23.9157807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:53:26.7556130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:53:29.6065313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.65,f,5.68,M,3.11,F*10
2025-03-20T20:53:32.4262739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.65,f,5.68,M,3.11,F*10
2025-03-20T20:53:35.2569416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-20T20:53:38.0964043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-20T20:53:40.9470398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:53:43.7670994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:53:46.6077764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:53:49.4472599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:53:52.2978899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:53:55.1083477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:53:57.9479763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:00.7885852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:54:03.6385112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:06.4584073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:54:09.2890840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:54:12.1296125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:54:14.9794971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:54:17.7992724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:54:20.6394187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:54:23.4802849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.30,f,4.97,M,2.72,F*1B
2025-03-20T20:54:26.3304859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.31,f,4.97,M,2.72,F*1A
2025-03-20T20:54:29.1506018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:54:31.9800978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:54:34.8211767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:37.6713117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:40.4916209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:43.3312927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:46.1620113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:49.0116615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:51.8315916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:54.6718806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:54:57.5119631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:55:00.3523834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T20:55:03.1825718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-20T20:55:06.0228667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:08.8504338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:11.6896876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:55:14.5193627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:17.3500913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:20.1897763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:23.0496487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:55:25.8606913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:28.7000411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:31.5304804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:34.3811166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:37.2011239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:40.0409539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:42.8711823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:45.7217887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:55:48.5515140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:51.3817507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:54.2224131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:57.0623161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:55:59.8930308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:56:02.7327028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:56:05.5634427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:56:08.4127825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:56:11.2434739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:56:14.0735482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T20:56:16.9137864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:56:19.7576367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:56:22.5740350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:56:25.4247059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:56:28.2544437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:56:31.1044404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:56:33.9247473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:56:36.7651622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:56:39.6053437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:56:42.4455848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T20:56:45.2756952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T20:56:48.1064160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:56:50.9489225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:56:53.7959960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:56:56.6167572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:56:59.4571828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:57:02.2873194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:57:05.1367498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:57:07.9574352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:57:10.7975793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:57:13.6383321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:57:16.4782550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:57:19.2982323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T20:57:22.1379593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:57:24.9786939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:57:27.8286504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:57:30.6490706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:57:33.4887454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:57:36.3195111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:57:39.1700695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:57:41.9901455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:57:44.8298409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:57:47.6705076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-20T20:57:50.5106696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-20T20:57:53.3405187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.90,f,5.15,M,2.82,F*15
2025-03-20T20:57:56.1705271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:57:59.0105845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:58:01.8614457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:58:04.6824954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:58:07.5216967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T20:58:10.3514168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:58:13.2020670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T20:58:16.0326662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:58:18.8621067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:21.7029861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:24.5523960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:27.3727033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:30.2128101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:33.0430803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:58:35.8940607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T20:58:38.7140835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:58:41.5537827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:58:44.3942430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:47.2448732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:58:50.0643812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:52.8948737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:55.7351075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:58:58.5853058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:59:01.4057976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:04.2451392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:07.0758676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T20:59:09.9263254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-20T20:59:12.7560724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.24,f,3.73,M,2.04,F*16
2025-03-20T20:59:15.5860958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T20:59:18.4270432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:59:21.2663916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:24.0972710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:26.9284809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:29.7527774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T20:59:32.6034164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:35.4258771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:38.2641049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:41.1038630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:43.9445965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:46.7743300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:59:49.6049171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:52.4445360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T20:59:55.3048409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T20:59:58.1156474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:00:00.9553098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:00:03.7866707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:00:06.6354623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:00:09.4657705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-03-20T21:00:12.2966875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.23,f,5.86,M,3.20,F*11
2025-03-20T21:00:15.1366139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-20T21:00:17.9768663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-20T21:00:20.8065884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-20T21:00:23.6372963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:00:26.4772124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:00:29.3290086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:00:32.1473700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:00:34.9878362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:00:37.8179812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:00:40.6781976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:00:43.4979679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:00:46.3286888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:00:49.1691771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:00:52.0088543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:00:54.8389752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:00:57.6791970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:01:00.5198052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:03.3602619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:01:06.1899988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:01:09.0201711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:01:11.8605068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:01:14.7101959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:01:17.5311508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:20.3608641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:01:23.2049220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:26.0509562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:28.8716938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:31.7116764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:34.5416563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:37.3917995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:01:40.2222482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-20T21:01:43.0526970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-20T21:01:45.8923764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:01:48.7428901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:01:51.5632458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:01:54.4032507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:01:57.2431793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:02:00.0838747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:02:02.9036392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:02:05.7547088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:02:08.5846277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:02:11.4244603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:02:14.2545185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:02:17.0988156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:02:19.9251737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:02:22.7755743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:02:25.5955276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:02:28.4355889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:02:31.2758249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:02:34.1164842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:02:36.9363097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:02:39.7770008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:02:42.6169093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:02:45.4566039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-20T21:02:48.2868497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-20T21:02:51.1271237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-20T21:02:53.9671658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.40,f,4.08,M,2.23,F*1B
2025-03-20T21:02:56.8181936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:02:59.6279842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:03:02.4686660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:03:05.3085977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:03:08.1588671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:03:10.9786569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:03:13.8095194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:03:16.6495290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.54,f,-6.87,M,-3.76,F*35
2025-03-20T21:03:19.4991524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.89,f,7.28,M,3.98,F*1D
2025-03-20T21:03:22.3191930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-20T21:03:25.1602016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.48,f,5.33,M,2.91,F*17
2025-03-20T21:03:27.9995946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:03:30.8402526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:03:33.6708312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:03:36.5006208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:03:39.3408125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-20T21:03:42.1911105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.24,f,1.60,M,0.87,F*29
2025-03-20T21:03:44.9966938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:03:47.8373720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:03:50.6673620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:03:53.5174384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:03:56.3483415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:03:59.1780731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:04:02.0081150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:04:04.8583812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:04:07.6883600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:04:10.5187880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-20T21:04:13.3589085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-20T21:04:16.1993342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:04:19.0293942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:04:21.8701170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-20T21:04:24.6993943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.73,f,4.80,M,2.62,F*18
2025-03-20T21:04:27.6505410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.82,f,3.91,M,2.14,F*17
2025-03-20T21:04:30.3807484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:04:33.2100221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:04:36.0510982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.05,f,7.64,M,4.18,F*18
2025-03-20T21:04:38.8907088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.05,f,7.64,M,4.18,F*18
2025-03-20T21:04:41.7214272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T21:04:44.5516996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T21:04:47.3913813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:04:50.2412697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:04:53.0617483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:04:55.9019096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:04:58.7418088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:05:01.5823846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:05:04.4023532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.18,f,-7.06,M,-3.86,F*3B
2025-03-20T21:05:07.2528203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:05:10.0835437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:05:12.9232074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:05:15.7630733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:05:18.5934337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T21:05:21.4241508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T21:05:24.2739780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:05:27.0941269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:05:29.9346013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:05:32.7646975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:05:35.6252933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:05:38.4452000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T21:05:41.2749270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T21:05:44.1156730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.57,f,4.44,M,2.43,F*14
2025-03-20T21:05:46.9653095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.97,f,8.52,M,4.66,F*12
2025-03-20T21:05:49.7856762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.31,f,7.10,M,3.88,F*14
2025-03-20T21:05:52.6259783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.31,f,7.10,M,3.88,F*14
2025-03-20T21:05:55.4564094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:05:58.3159776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:06:01.1367811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:06:03.9667209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:06:06.8009254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:06:09.6477026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:06:12.4774849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:06:15.3180035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:06:18.1477144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.06,f,5.51,M,3.01,F*1E
2025-03-20T21:06:20.9976934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.06,f,5.51,M,3.01,F*1E
2025-03-20T21:06:23.8281191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:06:26.6586209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:06:29.4883975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:06:32.3385329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:06:35.1693867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:06:37.9994964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:06:40.8393518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:06:43.6800402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:06:46.5197236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:06:49.3504228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-20T21:06:52.1801507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-20T21:06:55.0300311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:06:57.8510483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:07:00.6908437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:07:03.5312539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:07:06.3707881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:09.2011985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:07:12.0314847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:14.8723218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:17.7219535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:07:20.5417632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:23.3825550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:26.2123732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:29.0732458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:31.8930163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:07:34.7230092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:37.5633761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:40.4039980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:43.2340593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:46.0637956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:48.9044318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:07:51.7541821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:07:54.5750902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.91,f,3.02,M,1.65,F*20
2025-03-20T21:07:57.4146609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:08:00.2549260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.49,f,3.20,M,1.75,F*1C
2025-03-20T21:08:03.0809332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.47,f,3.19,M,1.75,F*18
2025-03-20T21:08:05.9113354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.65,f,3.55,M,1.94,F*1E
2025-03-20T21:08:08.7510324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:08:11.5812703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T21:08:14.4319155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.07,f,3.37,M,1.85,F*1E
2025-03-20T21:08:17.2516562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:08:20.0923277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:08:22.9222576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:08:25.7728025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:08:28.6032862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:08:31.4330936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:08:34.2735241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:08:37.1136168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:08:39.9435948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:08:42.7735436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:08:45.6142161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:08:48.4645278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.32,f,2.84,M,1.55,F*25
2025-03-20T21:08:51.2941819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:08:54.1246212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:08:56.9650364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:08:59.8150245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:09:02.6348446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:09:05.4650032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:09:08.3058038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:09:11.1563622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.83,f,1.78,M,0.97,F*2C
2025-03-20T21:09:13.9763064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:16.8063027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:19.6465610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:09:22.5064630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:25.3272410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:28.1672290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:09:30.9969631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.74,f,2.66,M,1.46,F*28
2025-03-20T21:09:33.8375629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:09:36.6677781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:39.5075114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:09:42.3382877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:45.1881058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:09:48.0082024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:50.8490799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:09:53.6790853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:09:56.5295100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:09:59.3592271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:10:02.1895826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:05.0292587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:07.8799168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.41,f,1.95,M,1.07,F*2A
2025-03-20T21:10:10.7002795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:13.5302434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:16.3700673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:10:19.2203301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:10:22.0413039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:10:24.8809914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:10:27.7114731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.16,f,2.49,M,1.36,F*26
2025-03-20T21:10:30.5811753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:33.3913378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:36.2215986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:39.0616060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:41.9118849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:44.7426884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.99,f,2.13,M,1.17,F*23
2025-03-20T21:10:47.5728010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:50.4131891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:53.2528798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:10:56.0736420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.57,f,2.31,M,1.26,F*22
2025-03-20T21:10:58.9133200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:11:01.7531960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:11:04.5935880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:11:07.4239147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.66,f,1.42,M,0.78,F*2E
2025-03-20T21:11:10.2639806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.72,f,-7.23,M,-3.95,F*32
2025-03-20T21:11:13.4346634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.31,f,-6.80,M,-3.72,F*35
2025-03-20T21:11:16.2846205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.26,f,-7.09,M,-3.88,F*37
2025-03-20T21:11:19.1047796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1799.08,f,548.36,M,299.85,F*1F
2025-03-20T21:11:21.9548669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-20T21:11:24.7856011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.92,f,547.70,M,299.49,F*1E
2025-03-20T21:11:27.6355943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1797.50,f,547.88,M,299.58,F*16
2025-03-20T21:11:30.4556945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-03-20T21:11:33.2959647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-03-20T21:11:36.1262819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-03-20T21:11:38.9764184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1796.34,f,547.52,M,299.39,F*15
2025-03-20T21:11:41.7961183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.17,f,547.17,M,299.20,F*1E
2025-03-20T21:11:44.6368417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.59,f,546.99,M,299.10,F*11
2025-03-20T21:11:47.4765352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-20T21:11:50.3172148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.75,f,547.35,M,299.29,F*13
2025-03-20T21:11:53.1473883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-20T21:11:55.9771068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:11:58.8177911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:12:01.6674377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.42,f,546.64,M,298.90,F*17
2025-03-20T21:12:04.4882006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1794.01,f,546.81,M,299.00,F*14
2025-03-20T21:12:07.3278829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:12:10.1685490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:12:13.0082351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:12:15.8389544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:12:18.6613517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:12:21.4954388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:12:24.3354124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:12:27.1855956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:12:30.0053615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:12:32.8361006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:12:35.6864068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:12:38.5061761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:12:41.3468410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:12:43.8868373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:12:46.7265085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:12:49.5574946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:12:52.3870226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:12:55.5278012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:12:58.3774343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:13:01.1981839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:13:04.0381372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:13:06.8678994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:13:09.7185000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:13:12.5391896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:13:15.3788659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:13:18.2192389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:13:21.0597687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:13:23.5693098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:13:26.4100411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:13:29.2497276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:13:32.0896142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:13:35.2499080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:13:38.0708560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:13:40.9104251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:13:43.7510935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:13:46.5808371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:13:49.4117948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:13:52.2515579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:13:55.1020996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:13:57.9218877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:14:00.7625526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:14:03.5921538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:14:06.4420420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:14:09.2722445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:14:12.1033536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:14:14.9431562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:14:17.7830636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:14:20.6134768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:14:23.4432255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:14:26.2840224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:14:29.1343552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:14:31.9538502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-20T21:14:34.7942459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:14:37.6250039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:14:40.4749456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:14:43.3048744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:14:46.1355776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:14:48.9800528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:14:51.8255650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:14:54.6463206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:14:57.4878562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:15:00.3169540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:15:03.1667227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:15:05.9969239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:15:08.8269260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:15:11.6672299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:15:14.5070616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:15:17.3373194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:15:20.1681237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:15:23.0079224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:15:25.8577325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:15:28.6784833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:15:31.5181481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:15:34.3491626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:15:37.1989820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:15:39.7191601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:15:42.5392135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:15:45.3794715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:15:48.2201338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:15:51.0499300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:15:53.8899076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:15:56.7199421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:15:59.5701672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:16:02.4001900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.48,f,544.52,M,297.75,F*1A
2025-03-20T21:16:05.5506687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:16:08.3913502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:16:11.2408841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:16:14.0617276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:16:16.8912819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:16:19.7314203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:16:22.5824263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:16:25.4021219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:16:28.2420870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:16:31.0727575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:16:33.9230953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:16:36.7389275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:16:39.5694872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:16:42.4093518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:16:45.2490333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:16:47.7693572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:16:50.5995079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:16:53.4303241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:16:56.2804232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:16:59.1007502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:17:01.9410387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:17:04.7807853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:17:07.6313669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:17:10.4513210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:17:13.6110696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:17:16.1216644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:17:18.9723035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-20T21:17:21.8017150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:17:24.6225571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:17:27.4720159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:17:30.3133395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:17:33.1330733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:17:35.9730155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:17:38.8130395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:17:41.6537729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:17:44.4839351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:17:47.3136530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:17:50.4839022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-20T21:17:53.3245496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:17:56.1447008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:17:58.6643738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:18:01.5050079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:18:04.3449970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:18:07.1748585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:18:10.0057570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:18:12.8456074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:18:15.6963595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:18:18.5164174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:18:21.6758888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:18:24.5066367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:18:27.3568419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:18:30.1766880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:18:33.0174731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:18:35.8569509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:18:38.6979662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:18:41.5274623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:18:44.3581772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:18:47.1978589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:18:50.0485927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:18:52.8687064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:18:55.7082314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:18:58.5390151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:19:01.3886423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:19:04.2190425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:19:07.0492304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:19:09.8896667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:19:12.7303464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:19:15.5601578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:19:18.3998270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:19:21.2400185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:19:24.0808454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:19:26.9005878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:19:29.7410015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:19:32.5813435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:19:35.4212495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:19:38.2515363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:19:41.0814106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:19:43.9222125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:19:46.7718409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:19:49.5927395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:19:52.4329712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:19:55.2624438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:19:58.1129441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:20:00.9432161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:03.7730588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:06.6135749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:09.4542413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:12.2840374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:20:15.1145985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:20:17.9546797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:20:20.8043272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:23.6249189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:20:26.4652291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:29.3056075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:20:32.1459722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:34.9758103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:20:37.8059668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:20:40.6456160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:20:43.4962653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:20:45.9964363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:20:48.8367525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:20:51.6667623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:20:54.5029033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.53,f,544.84,M,297.92,F*13
2025-03-20T21:20:57.3232804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:21:00.1631120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:21:03.0032198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:21:05.8538873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:21:08.6736433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:21:11.8344365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:21:14.3443895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:21:17.1942547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:21:20.0167291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:21:22.8547261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:21:26.0154548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:21:28.5453940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:21:31.3552676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:21:34.1957270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:21:37.0355632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:21:40.2060051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:21:43.0260874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:21:45.5461289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:21:48.3769818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:21:51.2266205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:21:54.0473894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:21:56.8872544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:21:59.7178659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:22:02.5677876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:22:05.4082120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:22:08.5584227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:22:11.3887590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:22:14.2386501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:22:17.0584222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:22:19.8993192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:22:22.7294437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:22:25.5790679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:22:28.4093929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:22:31.2400907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:22:34.0803205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:22:36.9302726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:22:39.7504739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:22:42.5906315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:22:45.4203358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:22:48.2709770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:22:51.1014104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:22:53.9313740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:22:56.7750150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:22:59.6120311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:02.4420456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:23:05.2723015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:23:07.7927167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:23:10.6420970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:13.4628556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:16.3026389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:19.4630197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:23:21.9831138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:23:24.8139588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:23:27.6436592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:23:30.4841588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:33.3243922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:36.1542152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:23:39.3147486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:42.1447603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:44.9953979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:23:47.5054958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:50.3348257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:23:53.1651722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:23:56.0260932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:23:58.8460476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:24:01.9965907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:24:04.8359282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:24:07.6965191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:24:10.5064405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:24:13.3471195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:24:16.1771237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:24:18.7170843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:24:21.5272095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:24:24.3673959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:24:27.2080896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:24:30.0478700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:24:32.8785781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:24:35.7086376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:24:38.5485978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:24:41.3987582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:24:44.2189392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:24:47.0596109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:24:49.8997775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:24:53.0595684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:24:55.8898398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:24:58.7205632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:25:01.5602440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:25:04.4108460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:25:07.2310633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:25:10.0657867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:25:12.8867032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:25:15.7372810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:25:18.2376975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:25:21.0777590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:25:23.9174391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:25:26.7683005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:25:29.5880405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:25:32.7483072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:25:35.5787581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:25:38.1091972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:25:40.9284751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:25:43.7690514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:25:46.5997605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:25:49.7691519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:25:52.5998843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:25:55.4296034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:25:58.2702684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:26:01.1102539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:26:03.9405835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:26:06.7810966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:26:09.6108587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:26:12.4608426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:26:15.2813275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:26:17.8015142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:26:20.6319759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:26:23.4816214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:26:26.3125221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:26:29.1424395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:26:31.9824939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:26:34.8327737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:26:37.6524501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:26:40.4931180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:26:43.3228554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:26:46.1734728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:26:49.3237995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:26:51.8339931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:26:54.6736988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:26:57.5143830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:27:00.3441179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:27:03.5049407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:27:06.3352413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:27:09.1848807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:27:12.0049636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:27:14.8453260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.84,f,546.46,M,298.81,F*1C
2025-03-20T21:27:17.3556831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:27:20.2057412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:27:23.0257514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:27:25.8763550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:27:29.0264420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:27:31.8764149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:27:34.6970292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:27:37.5366937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:27:40.3706883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.26,f,546.28,M,298.71,F*13
2025-03-20T21:27:43.2176318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:27:46.0373939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:27:48.8776076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:27:51.7179546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:27:54.5584815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:27:57.3882192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:28:00.2190705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:28:03.0587417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:28:05.9091711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:28:08.7290530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:28:11.5692277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:28:14.3999015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:28:17.2495462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:28:20.0805365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:28:22.9104946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:28:25.7505274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:28:28.6005836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:28:31.4209216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:28:34.2709704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.68,f,546.10,M,298.61,F*10
2025-03-20T21:28:37.7814610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:28:40.6418767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:28:43.4518917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:28:46.2915975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:28:49.1321834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:28:51.9723072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:28:54.8030363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:28:57.6430714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:29:00.4732530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:29:03.3231378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:29:06.1433365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:29:08.9838137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:29:11.8148278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:29:14.0037290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:29:16.8238337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:29:19.6647619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:29:22.4945362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:29:25.3344639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:29:28.1535255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:29:30.9913058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:29:33.8314723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:29:36.6713372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:29:39.5014682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:29:42.3314698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:29:45.1721491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:29:48.0217797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:29:50.8421793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:29:53.6730077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:29:56.5130221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:29:59.3729001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:30:02.1836009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:05.0231189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1790.51,f,545.75,M,298.42,F*1A
2025-03-20T21:30:07.8540500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:30:10.7033438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:13.5335121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:16.3641884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:30:19.2045936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:30:22.0446441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:30:24.8751299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:30:27.7053601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:30:30.5453138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:33.3951154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1791.09,f,545.93,M,298.52,F*1F
2025-03-20T21:30:36.2159787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:30:39.0553247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:41.8860513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.93,f,545.57,M,298.32,F*1B
2025-03-20T21:30:44.7466377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:47.5566751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:50.4066350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:30:53.2371239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:30:56.0868992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:30:58.9071784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:31:01.7472615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:31:04.5803520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:31:07.4278188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:31:10.2583048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:31:13.0881616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:31:15.9279898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:31:18.7690020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.76,f,545.21,M,298.13,F*13
2025-03-20T21:31:21.5982953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:31:24.4389511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:31:27.2687756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:31:30.1195882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:31:32.9394144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:31:35.7897241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:31:38.6204368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:31:41.4605862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1789.34,f,545.39,M,298.22,F*1F
2025-03-20T21:31:44.2904500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:31:47.1301266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:31:49.9702864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:31:52.8106201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:31:55.6413348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:31:58.4710585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:32:01.3016277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:32:04.1520834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:32:06.9823864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:32:09.8117102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:32:12.6519718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:32:15.5026344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:32:18.3223135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:32:21.1632992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:32:23.9934816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:32:26.8431349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.18,f,545.04,M,298.03,F*1D
2025-03-20T21:32:29.6639392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:32:32.5032911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:32:35.3443039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:32:38.1840371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:32:41.0142989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:32:43.8543114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:32:46.6949887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:32:49.5350106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:32:52.3649789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.60,f,544.86,M,297.93,F*10
2025-03-20T21:32:55.1949242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:32:58.0358575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:33:00.8857077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:33:03.7064358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1787.01,f,544.68,M,297.84,F*11
2025-03-20T21:33:06.5465530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:33:09.3664263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:33:12.2262732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-20T21:33:15.0470339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:33:17.8768406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:33:20.7171109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:33:23.5677683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:33:26.3972733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:33:29.2273028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:33:32.0576132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:33:34.9082452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:33:37.7379782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:33:40.5687866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:33:43.4084732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-20T21:33:46.2449642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-03-20T21:33:49.0648739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:33:51.8953437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:33:54.7454408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:33:57.5851520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-20T21:34:00.4161159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:34:03.2459038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:34:06.0857853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:34:08.9265104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:34:11.7562351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.27,f,544.15,M,297.54,F*10
2025-03-20T21:34:14.5969222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:34:17.4271849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:34:20.2767833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:34:23.0979038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:34:25.9378766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:34:28.7680730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-03-20T21:34:31.6183995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.68,f,543.97,M,297.45,F*17
2025-03-20T21:34:34.4486055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:34:37.2883437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:34:40.1188500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.10,f,543.79,M,297.35,F*1F
2025-03-20T21:34:42.9591493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:34:45.7888842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.43,f,544.50,M,297.74,F*12
2025-03-20T21:34:48.6189150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.52,f,543.62,M,297.25,F*15
2025-03-20T21:34:51.4595479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.94,f,543.44,M,297.16,F*1A
2025-03-20T21:34:54.2991831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-20T21:34:57.1300661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:34:59.9701302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.85,f,544.33,M,297.64,F*1F
2025-03-20T21:35:02.7999348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:35:05.6505685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-20T21:35:08.4809225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:35:11.3204697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:35:14.1512389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-20T21:35:17.0013135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:35:19.8215431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-20T21:35:22.6513945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:35:25.5024454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:35:28.3441106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:35:31.1721134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:35:34.0028453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:35:36.8425198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:35:39.6931552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:35:42.5127701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:35:45.3434974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:35:48.1832099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:35:51.0331164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-20T21:35:53.8541587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.35,f,543.26,M,297.06,F*14
2025-03-20T21:35:56.6945007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:35:59.5345162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:36:02.3774483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-20T21:36:05.1945586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.77,f,543.08,M,296.96,F*15
2025-03-20T21:36:08.0351507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:36:10.8752418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:36:13.7149172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:36:16.5455615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:36:19.3859253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:36:22.2156451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:36:25.0658270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:36:27.8859837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:36:30.7285574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:36:33.5570110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:36:36.4168889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:36:39.2371463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:36:42.0774022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:36:44.9070178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:36:47.7676203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:36:50.5774148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:36:53.4179921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:36:56.2481602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:36:59.0987516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:37:01.9186435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:37:04.7583310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:37:07.6085187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:37:10.4387797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:37:13.2705388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:37:16.1091766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:37:18.9499454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:37:21.7897652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:37:24.6197623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:37:27.4499172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:37:30.9609664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:37:33.8012532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:37:36.6211427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:37:39.4715534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:37:42.3013203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:37:45.1619056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:37:47.9717230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:37:50.8117989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:37:53.6522392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:37:56.4924071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:37:59.3226425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:38:02.1560958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-20T21:38:04.9790183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:38:07.8288052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.60,f,542.73,M,296.77,F*10
2025-03-20T21:38:10.6493367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:38:13.4800066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.19,f,542.91,M,296.86,F*1D
2025-03-20T21:38:16.3299202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:38:19.1596475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:38:21.9899387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:38:24.1606711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:38:27.0000141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:38:29.8503844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:38:32.6712218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:38:35.5109927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-20T21:38:38.3415145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:38:41.1914878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:38:44.0213454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:38:46.8518846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:38:49.6819546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:38:52.5323981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1779.44,f,542.37,M,296.57,F*12
2025-03-20T21:38:55.3625930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:38:58.2022583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:39:01.0329866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:39:03.8860386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:39:06.7030242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:39:09.5437150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.02,f,542.55,M,296.67,F*11
2025-03-20T21:39:12.3734254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:39:15.2139788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:39:18.0543328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:39:20.8840202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:39:23.7246228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:39:26.5649302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:39:29.3946371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.86,f,542.20,M,296.48,F*15
2025-03-20T21:39:32.2349330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:39:35.0653343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-20T21:39:37.9151815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-20T21:39:40.7359400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:39:43.5753511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:39:46.4160450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:39:49.2557327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:39:52.0767640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:39:54.9169924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:39:57.7565969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-20T21:40:00.6065428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-20T21:40:03.4273264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.69,f,541.84,M,296.28,F*10
2025-03-20T21:40:06.2570479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:40:09.0976333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:40:11.9479775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:40:14.7779752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:40:17.6079515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:40:20.4486191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:40:23.2883105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:40:26.1086106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T21:40:28.9492844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:40:31.7892492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:40:34.6395028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:40:37.4592409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T21:40:40.2942454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:40:43.1396109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:40:45.9803155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:40:48.8102253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:40:51.6405894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T21:40:54.4808780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:40:57.3305339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:41:00.1511264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:41:02.9909204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:41:05.8216443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:41:08.6616546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:41:11.5023174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T21:41:14.3223461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T21:41:17.1719714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:41:20.0125861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.11,f,541.66,M,296.18,F*10
2025-03-20T21:41:22.8427392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:41:25.6834057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:41:28.5128967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T21:41:31.3529712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T21:41:34.1831092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T21:41:37.0238134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T21:41:39.8535307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T21:41:42.7045714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T21:41:45.5342907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T21:41:48.3650193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T21:41:51.1950032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:41:54.0447225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T21:41:56.8755732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T21:41:59.7049821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:42:02.5451580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T21:42:05.3958000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T21:42:08.2155730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T21:42:11.0559914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T21:42:13.8859437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:42:16.7367122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:42:19.5590458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T21:42:22.3824463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T21:42:25.2230763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T21:42:28.0633799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T21:42:30.8930420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T21:42:33.7337266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T21:42:36.5641090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T21:42:39.4144693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T21:42:42.2438062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T21:42:45.0740203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T21:42:47.9041849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T21:42:50.7551789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T21:42:53.5754544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T21:42:56.4152630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T21:42:59.2550219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T21:43:02.1054239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T21:43:04.9262370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T21:43:07.7657426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T21:43:10.6064333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T21:43:13.4462569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T21:43:16.2671025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T21:43:19.1067883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T21:43:21.9370763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T21:43:24.7877005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T21:43:27.6174400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T21:43:30.4581293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T21:43:33.2877777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T21:43:36.1278131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T21:43:38.9584411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T21:43:41.7980875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T21:43:44.6387714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T21:43:47.4884080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T21:43:50.2987579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T21:43:53.1394349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T21:43:55.9797101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T21:43:58.8296772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T21:44:01.6601951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T21:44:04.4900219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T21:44:07.3197383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T21:44:10.1704372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T21:44:13.0002115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T21:44:15.8309427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T21:44:18.6706245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T21:44:21.5215367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T21:44:24.3315328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T21:44:27.1820476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.98,f,539.19,M,294.83,F*18
2025-03-20T21:44:30.0121500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T21:44:32.8624622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T21:44:35.6821155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T21:44:38.5226098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T21:44:41.3624524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T21:44:44.2031190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T21:44:47.0229029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T21:44:49.8630692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T21:44:52.7037402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T21:44:55.5432674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T21:44:58.3837919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T21:45:01.2137337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T21:45:04.0445267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T21:45:06.8941644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T21:45:09.7150078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T21:45:12.5548599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T21:45:15.3947480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T21:45:18.2356382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T21:45:21.0655738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:45:23.8955727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T21:45:26.7454064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:45:29.5860651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T21:45:32.4157933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:45:35.2367219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:45:38.0863575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T21:45:40.9268631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:45:43.7472117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:45:46.5869008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T21:45:49.4275734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T21:45:52.2772898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T21:45:55.0977454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:45:57.9284659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:46:00.7712156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T21:46:03.6180198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T21:46:06.4486654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:46:09.2790488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:46:12.1194695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T21:46:14.9589233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T21:46:17.7894078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T21:46:20.6197433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T21:46:23.4597073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T21:46:26.3096394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T21:46:29.1403658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:46:31.9699115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:46:34.8104129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:46:37.6371042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:46:40.4669619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:46:43.2969424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:46:46.1376340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:46:48.9872723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:46:51.8080206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:46:54.6378651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:46:57.4782429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:47:00.3282141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:47:03.1582040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:47:05.9889267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:47:08.8190913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:47:11.6685593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:47:14.4988583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:47:17.3292110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:47:20.1699750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:47:23.0098506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:47:25.8397572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:47:28.6705359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:47:31.5103423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:47:34.3606497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:47:37.1911635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:47:40.0209517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:47:42.8616531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:47:45.7112893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:47:48.5311959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:47:51.3716992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:47:54.2019076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:47:57.0425813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:47:59.8727678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:48:02.7022970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:48:05.5526258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:48:08.3925378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:48:11.2233337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:48:14.0530529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:48:16.8833787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:48:19.7435428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:48:22.5635456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:48:25.4044922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:48:28.2346067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:48:31.0846112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T21:48:33.9152321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:48:36.7445284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:48:39.5749338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:48:42.4286054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:48:45.2566144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:48:48.0955294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:48:50.9264250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:48:53.7757722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:48:56.5962460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:48:59.4266810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:49:02.2668736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:49:05.1166817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T21:49:07.9375396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:49:10.7873071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:49:13.6176380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:49:16.4575532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:49:19.2882887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:49:22.1282150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:49:24.9581726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:49:27.8084486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T21:49:30.6285991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T21:49:33.4692591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:49:36.2988041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:49:39.1492378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:49:41.9795263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:49:44.8196927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:49:47.6501847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:49:50.5002293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:49:53.3205146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:49:56.1606974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:49:58.9905265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:50:01.8406221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:50:04.6715567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:50:07.5015729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:50:10.3418871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:50:13.1813154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:50:16.0024405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:50:18.8521708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:50:21.6819346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:50:24.5225040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:50:27.3532301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:50:30.1929121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:50:33.0235545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:50:35.8734406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:50:38.6933368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:50:41.5442498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T21:50:44.3736941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:50:47.2143747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:50:50.0441985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:50:52.8848384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:50:55.7008035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:50:58.5505085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:51:01.3806870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:51:04.2111645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:51:07.0415600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:51:09.9013080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:51:12.7219620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:51:15.5523127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:51:18.3920070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:51:21.2419228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:51:24.0627056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:51:26.9027926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:51:29.7433060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:51:32.5930253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:51:35.4232682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:51:38.2540504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:51:41.0740139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:51:43.9236371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:51:46.7543653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:51:49.5945325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:51:52.4243477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:51:55.2744030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:51:58.1051241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T21:52:00.9353580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:03.7673395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:52:06.6154386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:52:09.4361605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:12.2760223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:52:15.1158290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T21:52:17.9665859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:52:20.7863859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:52:23.6264246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:26.4573398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:29.3070485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:32.1370208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:52:34.9673268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:37.8081082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:52:40.6481058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:52:43.4781053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:46.3088174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:52:49.1486195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:52:51.9989647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:52:54.8194808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:52:57.6594117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:53:00.4996407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:53:03.3492831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:53:06.1697512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:53:09.0000216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:53:11.8403499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:53:14.6905023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:53:17.5103540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:53:20.3503704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:53:23.1907629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T21:53:26.0312535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:53:28.8609732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:53:31.6917648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:53:34.5314316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:53:37.3822844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:53:40.2021882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:53:43.0423240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:53:45.8730526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:53:48.7127267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:53:51.5431355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:53:54.3835054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:53:57.2232400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:54:00.0739335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:02.8833977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:05.7342563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:54:08.5638028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:11.4043631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:54:14.2344283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:17.0749437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:54:19.9049037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:54:22.7555427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:25.5850765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:54:28.4151715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:54:31.2553707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:54:34.1064157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:36.9257063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:54:39.7561296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:54:42.5963265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:45.4469786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:54:48.2667325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:54:51.1070616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:53.9470381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:54:56.7872528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:54:59.6181101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:55:02.4476697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:55:05.2881551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:55:08.1387945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:55:10.9542250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:55:13.7866271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T21:55:16.6150303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T21:55:19.4653529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:55:22.2855502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:55:25.1357678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:55:27.9655002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:55:30.8061987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:55:33.6364394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:55:36.4764641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:55:39.3061921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:55:42.1568308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:55:44.9766959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:55:47.8171880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:55:50.6468486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:55:53.4975762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:55:56.3176954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:55:59.1577865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:56:01.9983049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:56:04.8480946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:56:07.6684189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:56:10.4981713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:56:13.3385063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T21:56:16.1791099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:19.0092456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:56:21.8494798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:24.6798326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:56:27.5394130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:30.3501525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:56:33.1999645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T21:56:36.0304538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:38.8810859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:56:41.7011927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:56:44.5409323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:56:47.3716644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:50.2217388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:53.0413232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:55.8835546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:56:58.7120387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T21:57:01.5717248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:57:04.3925032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T21:57:07.2321376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:57:10.0629542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:57:12.9026174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:57:15.7328052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T21:57:18.5731922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:57:21.4138734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:57:24.2535146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:57:27.0742925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:57:29.9142286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:57:32.7446703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:57:35.5947576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T21:57:38.4248402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:57:41.2652217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:57:44.0955607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:57:46.9452253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:57:49.7659841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:57:52.6056656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:57:55.4363756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T21:57:58.2964116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:58:01.1059271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:58:03.9566122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:58:06.7871806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:58:09.6372582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:58:12.4570195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:58:15.2976963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T21:58:18.1272717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:58:20.9779775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T21:58:23.7978535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:58:26.6379105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:58:29.4681600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:58:32.3183420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T21:58:35.1484817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:58:37.9891091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:58:40.8193247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:58:43.6689823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:58:46.4997100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:58:49.3293714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:58:52.1601877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:58:55.0098107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T21:58:57.8399291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:59:00.6809047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T21:59:03.5109556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:59:06.3611850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:59:09.1813535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:59:12.0211489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:59:14.8514804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T21:59:17.7013884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T21:59:20.5318183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:59:23.3617705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:59:26.2020927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:59:29.0425360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T21:59:31.8586898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T21:59:34.6983770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:59:37.5291206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T21:59:40.3789367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T21:59:43.2097282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T21:59:46.0394518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T21:59:48.8793890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T21:59:51.7204315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T21:59:54.5506569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T21:59:57.3808919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T22:00:00.2211027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:00:03.0703686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T22:00:05.9010907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:00:08.7309592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T22:00:11.5609743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T22:00:14.4214764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:00:17.2322445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T22:00:20.0724359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T22:00:22.9126925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:00:25.7622603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:00:28.5822643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T22:00:31.4130693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:00:34.2526503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:00:37.1031908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:00:39.9332580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:00:42.7632988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:00:45.6039932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:00:48.4442938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:00:51.2638369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:00:54.1045234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:00:56.9441955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:00:59.7852737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:01:02.6149945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:01:05.4453061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:01:08.2855541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:01:11.1356553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:01:13.9657104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:01:16.7961190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:01:19.6360557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T22:01:22.4768309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:01:25.3066244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T22:01:28.1363738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:01:30.9774386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:01:33.8269277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:01:36.6477010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T22:01:39.4873759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T22:01:42.3280521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:01:45.1681731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T22:01:47.9883528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:01:50.8379972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T22:01:53.6687165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:01:56.5083586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:01:59.3393711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T22:02:02.1789867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T22:02:05.0097100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:02:07.8598622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T22:02:10.6800080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T22:02:13.5196025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:02:16.3504498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T22:02:19.2003100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T22:02:22.0203504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T22:02:24.8604594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T22:02:28.1410280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T22:02:30.5416187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T22:02:33.3716423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T22:02:36.2015239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T22:02:39.0422036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:02:41.8918400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T22:02:44.7126017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T22:02:47.5523019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T22:02:50.3923331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T22:02:53.2329926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T22:02:56.0631162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:02:58.8936999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:03:01.7330538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T22:03:04.5839339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T22:03:07.4137389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:03:10.2442550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T22:03:13.0745749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:03:15.9339747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T22:03:18.7450650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:03:21.5850064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.27,f,542.02,M,296.38,F*19
2025-03-20T22:03:24.4249449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:03:27.3655638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T22:03:30.0956070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T22:03:32.9359245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T22:03:35.7760204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T22:03:38.6160264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:03:41.4462875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T22:03:44.2768260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T22:03:47.0923740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:03:49.9529823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:03:52.7728963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:03:55.6134886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1776.53,f,541.49,M,296.09,F*1A
2025-03-20T22:03:58.4432122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T22:04:01.2830358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T22:04:04.1131835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.94,f,541.31,M,295.99,F*17
2025-03-20T22:04:06.9541578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T22:04:09.7941552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:04:12.6342559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.36,f,541.13,M,295.89,F*1E
2025-03-20T22:04:15.4647945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T22:04:18.3051572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:04:21.1249133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:04:23.9849431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T22:04:26.8047815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T22:04:29.6351668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T22:04:32.4759321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:04:35.3258293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T22:04:38.1465282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T22:04:40.9864622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T22:04:43.8162346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T22:04:46.6768199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T22:04:49.4967872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T22:04:52.3367870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T22:04:55.1676553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T22:04:58.0175296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T22:05:00.8377972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T22:05:03.6782287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T22:05:06.5078668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T22:05:09.3579535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T22:05:12.1787753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T22:05:15.0185657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T22:05:17.8587967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T22:05:20.6993337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T22:05:23.5294387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T22:05:26.3695004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T22:05:29.1996221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T22:05:32.0495317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T22:05:34.8698122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T22:05:37.7099550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:05:40.5503958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T22:05:43.3908010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T22:05:46.2304913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:05:49.0511230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T22:05:51.8911767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T22:05:54.7314518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:05:57.5620069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:06:00.4014399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:06:03.2416269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T22:06:06.0820741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:06:08.9029089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T22:06:11.7428612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:06:14.5825484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:06:17.4333377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T22:06:20.2530509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:06:23.0829733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:06:25.9337939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T22:06:28.7642982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:06:31.5935816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:06:34.4344460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T22:06:37.2645253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T22:06:40.1143411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T22:06:42.9447925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T22:06:45.7847354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T22:06:48.6154830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T22:06:51.4551815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T22:06:54.2854240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T22:06:57.1253900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T22:06:59.9658611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T22:07:02.8063608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T22:07:05.6267194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T22:07:08.4670846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T22:07:11.2970134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T22:07:14.1465884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T22:07:16.9771816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T22:07:19.8077922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T22:07:22.6478268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T22:07:25.5003491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T22:07:28.3183404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T22:07:31.1486028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T22:07:33.9884087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T22:07:36.8390622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T22:07:39.6683541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T22:07:42.4994948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T22:07:45.3292247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T22:07:48.1798754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T22:07:51.0191521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T22:07:53.8498313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T22:07:56.6801637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T22:07:59.5298012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T22:08:02.3493720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T22:08:05.1766191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T22:08:08.0066665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T22:08:10.8569371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T22:08:13.6868772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T22:08:16.5273504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T22:08:19.3571428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T22:08:22.2079160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T22:08:25.0376546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T22:08:27.8676643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T22:08:30.7079548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T22:08:33.5488769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T22:08:36.3690036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T22:08:39.2085319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T22:08:42.0488510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T22:08:44.8996987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:08:47.7194584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T22:08:50.5600342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T22:08:53.3896545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:08:56.2402701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:08:59.0705494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T22:09:01.9008371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T22:09:04.7307198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T22:09:07.5809009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:09:10.4112678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T22:09:13.2414004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T22:09:16.0810746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:09:18.9317139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:09:21.7513600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T22:09:24.5916444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:09:27.4225707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:09:30.2728221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:09:33.1025615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T22:09:35.9329355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:09:38.7626708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:09:41.6133106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:09:44.4431596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:09:47.2739212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:09:50.1136597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:09:52.9636239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:09:55.7847055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:09:58.6242220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:10:01.4549796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:10:04.3046360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:10:07.1345956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:10:09.9754150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:10:12.8053684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:10:15.6458314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:10:18.4759017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:10:21.3162517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:10:24.1460861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T22:10:26.9964869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:10:29.8165788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:10:32.6663566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:10:35.4871513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:10:38.3369610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:10:41.1670444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:10:44.0076208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T22:10:46.8373497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:10:49.6780288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T22:10:52.5081731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:10:55.3382453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:10:58.1783477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:11:01.0292535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:11:03.8489585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:11:06.6895948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T22:11:09.5292751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:11:12.3793006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:11:15.2000855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:11:18.0399397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:11:20.8699321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:11:23.7208464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:11:26.5410504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:11:29.3807462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:11:32.2106362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:11:35.0713239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:11:37.8912427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:11:40.7313011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:11:43.5620333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:11:46.4017184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:11:49.2325552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:11:52.0722256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:11:54.9029832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:11:57.7528237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:12:00.5728764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:12:03.4132969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:12:06.2429796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T22:12:09.0962736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:12:11.9233536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:12:14.7573107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:12:17.5946493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:12:20.4278125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:12:23.2523059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:12:26.0904719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:12:28.9240297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:12:31.7715108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:12:34.5912724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:12:37.4317491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:12:40.2716787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:12:43.1220750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:12:45.9418336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:12:48.7825206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:12:51.6120573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:12:54.4626654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:12:57.2830468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T22:13:00.1235232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:13:02.9534002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:13:05.8156461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:13:08.6332065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:13:11.4643081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:13:14.3041529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:13:17.1540529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:13:19.9743807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:13:22.8143050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:13:25.6550761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:13:28.4946416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:13:31.3253413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:13:34.1553552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:13:36.9952376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T22:13:39.8361029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:13:42.6759078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:13:45.4960044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:13:48.3467031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T22:13:51.1870008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T22:13:54.0072470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T22:13:56.8469303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T22:13:59.6876771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T22:14:02.5575459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T22:14:05.3577064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T22:14:08.1974513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:14:11.0281665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T22:14:13.8778025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:14:16.6985517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T22:14:19.5382488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:14:22.3689744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:14:25.2185977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T22:14:28.0493239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-20T22:14:30.8790388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:14:33.7197214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:14:36.5693612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T22:14:39.3901342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-20T22:14:42.2198486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:14:45.0704905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:14:47.9002121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:14:50.7408932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:14:53.5706240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-03-20T22:14:56.4013403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-03-20T22:14:59.2509925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-20T22:15:02.0816988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:15:04.9213816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-20T22:15:07.7521021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T22:15:10.6017601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T22:15:13.4224982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-20T22:15:16.2621862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T22:15:19.1028546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T22:15:21.9425514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T22:15:24.7732843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:15:27.6029879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T22:15:30.4436711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:15:33.2833912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T22:15:36.1140708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T22:15:38.9537526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:15:41.7844761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T22:15:44.6381768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T22:15:47.4549088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-03-20T22:15:50.2945544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:15:53.1352380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T22:15:55.9749371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-03-20T22:15:58.8056347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-03-20T22:16:01.6354069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:16:04.4760429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:16:07.3157377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:16:10.1464471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T22:16:12.9861444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-20T22:16:15.8168488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.50,f,523.19,M,286.08,F*1E
2025-03-20T22:16:18.6674896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:16:21.4872505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:16:24.3269548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:16:27.1676028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:16:30.0182446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:16:32.8380116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:16:35.6677393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:16:38.4957141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:16:41.3349416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:16:44.1646703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:16:47.0053330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.89,f,520.87,M,284.81,F*12
2025-03-20T22:16:49.8350609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-03-20T22:16:52.6856923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:16:55.5054714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:16:58.3560975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T22:17:01.1858416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.16,f,520.34,M,284.53,F*1C
2025-03-20T22:17:04.0265233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:17:06.8562244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T22:17:09.6968978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:17:12.5266322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T22:17:15.3772686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T22:17:18.1970483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T22:17:21.0471796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:17:23.8774753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:17:26.7173209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:17:29.5481477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:17:32.3782388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T22:17:35.2182607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T22:17:38.0585818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:17:40.8882780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:17:43.7289714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:17:46.5586895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:17:49.4093289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T22:17:52.2398348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T22:17:55.0698301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:17:57.9098828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-20T22:18:00.7616644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:18:03.5807021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:18:06.4203749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:18:09.2504062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:18:12.1011802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:18:14.9213384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:18:17.7612277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:18:20.5912246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T22:18:23.4418933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T22:18:26.2715628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T22:18:29.1122269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T22:18:31.9426358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T22:18:34.7925125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T22:18:37.6123426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T22:18:40.4532422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:18:43.2931577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:18:46.1129302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T22:18:48.9332996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T22:18:51.7739410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T22:18:54.6140207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T22:18:57.4536936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:19:00.2845194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:19:03.1146479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T22:19:05.6350606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:19:08.4846828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:19:11.3054443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:19:14.1447603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:19:16.9750252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:19:19.8256928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T22:19:22.9759948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T22:19:25.8057079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:19:28.3259338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:19:31.1765824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:19:33.9970341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:19:36.8367745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:19:39.6769017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:19:42.5169761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:19:45.3469358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:19:48.1777613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:19:51.3377058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T22:19:54.1776647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:19:57.0081855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:19:59.8379510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:20:02.6789766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:20:05.5189411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:20:08.3492860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T22:20:11.1889720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T22:20:14.0290377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:20:16.8699788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:20:19.3796694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:20:22.2100057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:20:25.0404910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.79,f,514.13,M,281.13,F*1E
2025-03-20T22:20:27.8900093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:20:31.0409182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:20:33.8705952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:20:36.7112354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:20:39.5615030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:20:42.3817119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:20:45.2213805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-20T22:20:48.0520989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:20:50.9018371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:20:53.7318849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T22:20:56.5483087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:20:59.4080409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:21:02.2390879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:21:05.0688056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T22:21:07.8990659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:21:10.7388733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:21:13.5792682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:21:16.4095336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:21:19.2494050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:21:22.0902004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T22:21:24.9403134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T22:21:27.7501621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T22:21:30.6008853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-20T22:21:33.4311972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:21:36.2908523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:21:39.1017059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:21:41.9411538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T22:21:44.7716078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T22:21:47.6219848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:21:50.4424013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T22:21:53.2818599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T22:21:56.1125767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:21:58.9627123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T22:22:01.5131900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:22:04.3735204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T22:22:07.2034983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:22:10.0532728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T22:22:12.8834795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:22:15.9637474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T22:22:18.7940872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:22:21.6443728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:22:24.4746591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:22:27.3049178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T22:22:30.1446945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:22:32.9954258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T22:22:35.8152556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T22:22:38.6554673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T22:22:41.5061071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:22:44.3454972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:22:47.1762222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T22:22:50.0060395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-20T22:22:52.8361081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-20T22:22:55.6868726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T22:22:58.5066438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T22:23:01.3467768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:23:04.1771523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:23:07.0271024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:23:09.8477841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:23:12.6876794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:23:15.5281978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:23:18.3778323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:23:21.2080976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:23:24.0389452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.80,f,509.87,M,278.80,F*1E
2025-03-20T22:23:26.8785506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:23:29.7187115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-20T22:23:32.2188536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:23:35.0595172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:23:37.8897264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:23:40.7394287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:23:43.5597190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T22:23:46.4004025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T22:23:49.2301147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:23:52.4010013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:23:55.2310886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T22:23:57.8408709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:24:00.6707455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:24:03.5213424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:24:06.3411977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:24:09.4114267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:24:11.9523962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:24:14.8020545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:24:17.6028938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T22:24:20.4325739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:24:23.2731914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:24:26.1228007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:24:28.9429471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:24:31.7831839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:24:34.9333074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:24:37.4741409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:24:40.2841304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:24:43.1244901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:24:45.9641605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:24:48.8147456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:24:51.6243440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:24:54.7945963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:24:57.6247581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T22:25:00.4754751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:25:03.2955156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T22:25:06.1358659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.27,f,508.79,M,278.21,F*12
2025-03-20T22:25:08.9759114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:25:11.8121254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:25:14.6224576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:25:17.4625481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.40,f,507.92,M,277.73,F*1E
2025-03-20T22:25:20.9931343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:25:23.8325876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:25:26.6632263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T22:25:29.4932207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:25:32.3334494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:25:35.1840934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-03-20T22:25:38.0034365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:25:40.8341606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T22:25:43.0139373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:25:45.8646858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T22:25:48.6850858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:25:51.5152324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.24,f,507.56,M,277.54,F*12
2025-03-20T22:25:54.3549110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:25:57.2055526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:26:00.0258449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.40,f,507.92,M,277.73,F*1E
2025-03-20T22:26:02.8658183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:26:05.7057998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.80,f,508.95,M,278.30,F*1D
2025-03-20T22:26:08.5462367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:26:11.3664831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:26:14.2061825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:26:17.0471315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:26:19.8970712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:26:22.7274821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T22:26:25.5572296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:26:28.3979172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:26:31.2371970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:26:34.0677724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T22:26:36.8982065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T22:26:39.7382205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:26:42.5880268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:26:45.3988360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:26:48.2391576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:26:51.0789034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T22:26:53.9195845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:26:56.7493665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:26:59.5899437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T22:27:02.4297990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:27:05.2797996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T22:27:08.1004183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T22:27:10.9401200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:27:13.7604619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T22:27:16.6204006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:27:19.4411613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.65,f,509.52,M,278.61,F*11
2025-03-20T22:27:22.2809559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T22:27:25.1219046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T22:27:27.9614266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T22:27:30.7916074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:27:33.6219408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T22:27:36.4618246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T22:27:39.3023972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:27:42.1326075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T22:27:44.9623987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T22:27:47.8031764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T22:27:50.6536741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-20T22:27:53.4735532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T22:27:56.3134423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T22:27:59.1437783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T22:28:02.0038645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T22:28:04.8157155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:28:07.6540994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:28:11.1750429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:28:14.0052145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T22:28:16.8346181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:28:19.6648978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:28:22.5050849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T22:28:25.3454800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T22:28:28.1761781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:28:31.0158274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T22:28:33.8558076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:28:36.7064083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T22:28:39.5165215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:28:42.3570965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:28:45.1967824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T22:28:48.0577582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T22:28:50.8675549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:28:53.6973431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T22:28:56.5480586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T22:28:59.3778894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T22:29:01.5485005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T22:29:04.3782052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:29:07.2189698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T22:29:10.0585955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:29:12.8885360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T22:29:15.7192667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:29:18.5590036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T22:29:21.4100744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:29:24.2301316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T22:29:27.0699281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T22:29:29.8906538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-20T22:29:32.7362877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:29:36.2368599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-20T22:29:39.0762516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T22:29:41.9073564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T22:29:44.7471801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:29:47.5768950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:29:50.4070261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T22:29:53.2476178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:29:56.0975157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T22:29:58.9182838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:30:01.7583316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:30:04.5889639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:30:07.4390408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:30:10.2586606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:30:13.0993291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:30:15.9489275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T22:30:18.7795905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T22:30:21.6094542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:30:23.7899826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:30:26.6203556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T22:30:29.4600402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T22:30:32.2902716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:30:35.1310288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T22:30:37.9638539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:30:40.8006068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T22:30:43.6311488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:30:46.4718286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:30:49.3015734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:30:52.1522720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:30:54.9720408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:30:57.8119224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:31:00.6421513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T22:31:03.4928075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:31:06.3124251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:31:09.1634350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:31:11.9932883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:31:14.8435066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:31:17.6635845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:31:20.5039580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T22:31:23.3438803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-20T22:31:26.1845588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T22:31:29.0139895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:31:31.8449437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-20T22:31:34.6753140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:31:37.5246014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:31:40.3554912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:31:43.1951805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:31:46.0259040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T22:31:48.8659581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:31:51.7065154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T22:31:54.5359801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:31:57.3663439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:32:00.2165463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:32:03.0370472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-20T22:32:05.8868999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T22:32:08.7176252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:32:11.6070839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:32:14.3880483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T22:32:17.2277412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:32:20.0580107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T22:32:22.9086455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T22:32:25.7388817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:32:28.5683270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:32:31.4092067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T22:32:34.2488785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T22:32:37.0795137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T22:32:39.9098663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T22:32:42.7499820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T22:32:45.6001638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:32:48.4197593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T22:32:51.2506138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T22:32:54.1006946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T22:32:56.9502525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:32:59.7607366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T22:33:02.6013407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T22:33:05.4413493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:33:08.2917076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T22:33:11.1117081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T22:33:13.9416953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T22:33:16.7921823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:33:19.6319118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:33:22.4534345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:33:25.2926447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:33:28.1231168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T22:33:30.9826909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T22:33:33.7933415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:33:36.6331595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:33:39.4738301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:33:42.3242988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:33:45.1441412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T22:33:47.9698335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:33:50.8105922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T22:33:53.6504315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T22:33:56.4806760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:33:59.3104553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:34:02.1511858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:34:05.0014213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:34:07.8311292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:34:10.6618090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T22:34:13.4921465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T22:34:16.3423922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:34:19.1721188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:34:22.0026219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:34:24.8430426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T22:34:27.6831160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T22:34:30.5034219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:34:33.3434285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:34:36.1831855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:34:39.0341579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:34:41.8542480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T22:34:44.6939237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:34:47.5347479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:34:50.3748441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:34:53.2050977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T22:34:56.0350363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:34:58.8654754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:35:01.7250794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:35:04.5450935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T22:35:07.3755862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:35:10.2163573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:35:13.0659921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:35:15.8864509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T22:35:18.7267920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:35:21.5670765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T22:35:24.4173572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:35:27.2366170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T22:35:30.0674411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T22:35:32.9170562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:35:35.7577380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T22:35:38.5775834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:35:41.4081167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:35:44.2478177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:35:47.0984236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:35:49.9182992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:35:52.7585412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:35:56.2794341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:35:59.1094137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T22:36:01.9393025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:36:04.7800957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T22:36:07.6101305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:36:09.7903037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:36:12.6101653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:36:15.4505605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:36:18.2903979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T22:36:21.1306935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T22:36:23.9514200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:36:26.7908172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:36:29.6315044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T22:36:32.4814348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T22:36:35.3114955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T22:36:38.1316153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T22:36:40.9727813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T22:36:43.8220893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T22:36:46.6528359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T22:36:49.4824861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:36:52.3233856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T22:36:55.1630702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T22:36:57.9937155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T22:37:00.8239232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T22:37:03.6640958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T22:37:06.5037419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T22:37:09.3344702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T22:37:12.1844340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:15.0044909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T22:37:17.8543899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:20.6851053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:23.5247979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:26.3550436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T22:37:29.1960458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:32.0257703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:34.8660656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:37.6958003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:40.5367726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:37:43.3670929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T22:37:46.2167347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:37:49.0374898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T22:37:51.8975031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:37:54.7175163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:37:57.5574244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:38:00.3880921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T22:38:03.2270381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T22:38:06.0443163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:38:08.8842419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:38:11.7245906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:38:14.5642600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:38:17.3948836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:38:20.2255814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:38:23.0550489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:38:25.9056839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T22:38:28.7355582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-20T22:38:31.5761707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:38:34.4160291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:38:37.2561737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T22:38:40.0864743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:38:42.9162244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T22:38:45.7568839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T22:38:48.5975665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:38:51.4276420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T22:38:54.2579381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:38:57.0976090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T22:38:59.9379188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-03-20T22:39:02.7682483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-20T22:39:05.6086896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T22:39:08.4386100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:39:11.2886236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:39:14.1090353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:39:16.9495779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-20T22:39:19.7896023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T22:39:22.6398822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:39:25.4596190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:39:28.3728845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:39:31.1296395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T22:39:33.9802931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T22:39:36.8105236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:39:39.6408839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T22:39:42.4709052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:39:45.3207832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:39:48.1411404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-03-20T22:39:50.9912319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T22:39:53.8220109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T22:39:56.6722928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-20T22:39:59.5020151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:40:02.3320534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:40:05.1625908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T22:40:08.0122362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:40:10.8330646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:40:13.6730850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T22:40:16.5135271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:40:19.3535588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:40:22.1836214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:40:25.0138562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.50,f,518.92,M,283.75,F*1F
2025-03-20T22:40:27.8545189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:40:30.6942106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:40:33.5348858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:40:36.3646224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:40:39.2049942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T22:40:42.0453016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T22:40:44.8750276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T22:40:47.7055697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T22:40:50.5456698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:40:53.3962967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T22:40:56.2158815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T22:40:59.0466836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T22:41:01.8960129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:41:04.7367528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T22:41:07.5673076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-03-20T22:41:10.3966047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:41:13.2368718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T22:41:16.0779108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T22:41:18.9076292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T22:41:21.7578291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T22:41:24.5780091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T22:41:27.4277972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T22:41:30.2481015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T22:41:33.0882573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:41:35.9291770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T22:41:38.7691875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T22:41:41.5887945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:41:44.4294602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T22:41:47.2592033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T22:41:50.1196591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T22:41:52.9396982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T22:41:55.7804246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T22:41:58.6201038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T22:42:01.4609791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:42:04.2905291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:42:07.1206226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T22:42:09.9616157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:42:12.8013078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T22:42:15.6339607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T22:42:18.4715929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T22:42:21.2953991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T22:42:24.1277987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:42:26.9580415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T22:42:29.7887516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T22:42:32.6384038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:42:35.4732138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T22:42:38.3095595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T22:42:41.1393757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T22:42:43.9792659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T22:42:46.8299146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T22:42:49.6494703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T22:42:52.4804633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T22:42:55.3306353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T22:42:58.1603504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:43:00.9904261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:43:03.8211749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:43:06.6611598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:43:09.5116907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T22:43:12.3313149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T22:43:15.1719223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-03-20T22:43:18.0120711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:43:20.8519075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T22:43:23.6826398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T22:43:26.5123483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:43:29.3530380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:43:32.2026771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:43:35.0234645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:43:37.8637921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T22:43:40.7035951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-20T22:43:43.5540964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T22:43:46.3738582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T22:43:49.2038846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T22:43:52.0446280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T22:43:54.8948252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T22:43:57.7147546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:44:00.5644574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T22:44:03.3854376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:44:06.2349948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:44:09.0658448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T22:44:11.9053675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T22:44:14.7254331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T22:44:17.5856208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T22:44:20.4064480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T22:44:23.2461325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-20T22:44:26.0771542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T22:44:28.9273449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:44:31.7570860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:44:34.5868795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:44:37.4174695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T22:44:40.2676916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T22:44:43.0976842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T22:44:45.9383550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-20T22:44:48.7680846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:44:51.6181128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-03-20T22:44:54.4390260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T22:44:57.2688773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-20T22:45:00.1093710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-20T22:45:02.9597009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-20T22:45:05.7797193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-20T22:45:08.6194147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:45:11.4497086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T22:45:14.3004651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:45:17.1298524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T22:45:19.9624779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:45:22.8006249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-03-20T22:45:25.6510667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-20T22:45:28.4811415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T22:45:31.3115012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:45:34.1418399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:45:36.9916973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T22:45:39.8214214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-03-20T22:45:42.6523882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T22:45:45.4920068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-20T22:45:48.3423836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:45:51.1623663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T22:45:54.0024442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-03-20T22:45:57.5034755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T22:46:00.3437317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:46:03.1830578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:06.0159817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:46:08.8440728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:46:11.6937029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:13.8544017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:46:17.3548385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T22:46:20.1948457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:46:23.0452692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:25.8686434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T22:46:28.6951514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:30.8757082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:33.7153910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T22:46:36.5463354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:46:39.3632022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:42.2019328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:45.0525930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T22:46:47.8728879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T22:46:50.7028281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:53.5532383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T22:46:56.3926796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T22:46:59.2135456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T22:47:02.0536748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:47:04.8835988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T22:47:07.7335634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-03-20T22:47:10.5639022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:47:13.3939717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-03-20T22:47:16.2346215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:47:19.0751805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T22:47:21.9051650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:47:24.7454905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T22:47:27.5755383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T22:47:30.4359226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T22:47:33.2459288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:47:36.0955175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:47:38.9365422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:47:41.7659171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:47:44.5960462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T22:47:47.4268530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:47:50.2665266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:47:53.1171725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:47:55.9468830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T22:47:58.7771949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:48:01.6173827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-03-20T22:48:04.4582259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T22:48:07.2881925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-03-20T22:48:10.1180370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T22:48:12.9588620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:48:15.7985561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:48:18.6292678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1723.50,f,525.32,M,287.25,F*19
2025-03-20T22:48:21.4691463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T22:48:24.2989091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T22:48:27.1498218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:48:29.9795961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T22:48:32.8099641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:48:35.6397778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T22:48:38.4902074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:48:41.3204855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T22:48:44.1502406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:48:46.9908926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-03-20T22:48:49.8440291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T22:48:52.6716290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-20T22:48:55.5013474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-20T22:48:58.3418289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-20T22:49:01.1823412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T22:49:04.0120775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T22:49:06.8419218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T22:49:09.6729963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-20T22:49:12.5328704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-03-20T22:49:15.3630552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T22:49:18.1930876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:49:21.0333812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-20T22:49:23.8734697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-20T22:49:26.7032078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-03-20T22:49:29.5340421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:49:32.3741320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:49:35.2138133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-20T22:49:38.0446430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T22:49:40.8747751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T22:49:43.7147304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-20T22:49:46.5653648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:49:49.3855138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T22:49:52.2255794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:49:55.0555840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:49:57.9062400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-20T22:50:00.7259931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:50:03.5667340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-20T22:50:06.3966333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T22:50:09.2462636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-20T22:50:12.0769936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:50:14.9075078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T22:50:17.7476336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T22:50:20.5975459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:50:23.4175216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:50:26.2578531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-20T22:50:29.0976311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:50:31.9378648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:50:34.7682111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-20T22:50:37.5982205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T22:50:40.4488091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:50:43.2791488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T22:50:46.1088754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-20T22:50:48.9595123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-20T22:50:51.7792177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T22:50:54.6296953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T22:50:57.4363244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T22:51:00.2864712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:03.1067928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T22:51:05.9567761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T22:51:08.7872244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T22:51:11.6264641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-20T22:51:14.4571052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-20T22:51:17.3073966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T22:51:20.1272017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T22:51:22.9678655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T22:51:25.7978996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T22:51:28.6477267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:31.4782326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T22:51:34.3083568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:37.1486688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:39.9893454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:42.8190475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T22:51:45.6597444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:48.4994074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:51.3500513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T22:51:54.1603725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T22:51:57.0005513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T22:51:59.8307799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T22:52:02.6900698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T22:52:05.5103624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T22:52:08.3510025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T22:52:11.1812605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T22:52:14.0310967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T22:52:16.8510429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T22:52:19.6919108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T22:52:22.5215325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T22:52:25.3723392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T22:52:28.2027150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T22:52:31.0428710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T22:52:33.8731841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:52:36.7230338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:52:39.5431992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:52:42.3833426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T22:52:45.2136093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T22:52:48.0634040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T22:52:50.8835507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T22:52:53.7244774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:52:56.5547431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T22:52:59.4145911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:53:02.2247820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:53:05.0745070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:53:07.9052222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:53:10.7648530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T22:53:13.5753723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:53:16.4161028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T22:53:19.2460201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:53:22.0962922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T22:53:24.9166948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T22:53:27.7560781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T22:53:30.5863774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T22:53:33.4470891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T22:53:36.2670010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:53:39.1070656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T22:53:41.9377738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T22:53:44.7874993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T22:53:47.6082639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:53:50.4583396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:53:53.2778834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T22:53:56.1385873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:53:58.9489672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T22:54:01.7986488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:54:04.6295143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:54:07.4697354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T22:54:10.3090525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:54:13.1399727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:54:15.9796735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T22:54:18.8199598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.36,f,530.46,M,290.06,F*1C
2025-03-20T22:54:21.6502165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T22:54:24.4803775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:54:27.3210990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T22:54:30.1607698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:54:32.9915115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:54:35.8211200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:54:38.6611427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:54:41.5113377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:54:44.3321936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:54:47.1718677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:54:50.0122805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:54:52.8522917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:54:55.6731188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:54:58.5131666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T22:55:01.3535737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:55:04.2030906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:55:07.0231435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:55:09.8632985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T22:55:12.6906475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:55:15.5294932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:55:18.3602126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:55:21.1902205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:55:24.0206340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:55:26.8703430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T22:55:29.7012378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T22:55:32.5408457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:55:35.3817735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:55:38.2115692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:55:41.0514380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:55:43.8723554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T22:55:46.7219785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T22:55:49.5626740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T22:55:52.3825592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T22:55:55.2224837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T22:55:58.0625146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T22:56:00.9134821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T22:56:03.7338093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T22:56:06.5636186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T22:56:09.4135026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:56:12.2541717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T22:56:15.0841210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T22:56:17.9244713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T22:56:20.7544466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:56:23.5949335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:56:26.4248584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T22:56:29.2549022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:56:32.0949851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T22:56:34.9458583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:56:37.7658554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T22:56:40.6060322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T22:56:43.4457105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:56:46.2864002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T22:56:49.1162028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:56:51.9466331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T22:56:54.7869364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:56:57.6276137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:57:00.4577996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:57:03.2875352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T22:57:06.1272466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:57:08.9779781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:57:11.8077852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T22:57:14.6385292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:57:17.4781646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:57:20.3188201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:57:23.1485438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:57:25.9793039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:57:28.8293838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:57:31.6591438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T22:57:34.4898476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:57:37.3203569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:57:40.1701103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:57:43.0107829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:57:45.8305603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:57:48.6805236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:57:51.5007712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T22:57:54.3514157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:57:57.1811355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:58:00.0214711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:58:02.8522002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T22:58:05.7018896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:58:08.5225056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T22:58:11.3622589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:58:14.1922988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T22:58:17.0524528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:58:19.8732059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T22:58:22.7131173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:58:25.5428853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:58:28.3933399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:58:31.2135132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T22:58:34.0436735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:58:36.8937482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T22:58:39.7342403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:58:42.5645189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T22:58:45.3942376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T22:58:48.2349359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T22:58:51.0751716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:58:53.9051172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:58:56.7451275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:58:59.5775395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T22:59:02.4155164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:59:05.2560872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:59:08.0864684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:59:10.9162058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:59:13.7670650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T22:59:16.5865432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T22:59:19.4371960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:59:22.2671133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T22:59:25.1078536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T22:59:27.9377578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:59:30.7684501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T22:59:33.5943804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:59:36.4443470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:59:39.2740898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:59:42.1047990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:59:44.9445230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T22:59:47.7952598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T22:59:50.6146837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:59:53.4453108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T22:59:56.2860474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T22:59:59.1260690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:00:01.9557678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T23:00:04.7958707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T23:00:07.6365996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T23:00:10.4866285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T23:00:13.3063888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T23:00:16.1370321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:00:18.9766698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T23:00:21.8169626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T23:00:24.6470837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T23:00:27.4877963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:00:30.3181681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:00:33.1579814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:00:35.9979203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:00:38.8289898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T23:00:41.7683200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T23:00:44.5111873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T23:00:47.3295834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:00:50.1693881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T23:00:53.0096962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T23:00:55.8496231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:00:58.6803777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T23:01:01.5102239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:01:04.3499057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:01:07.2006431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:01:10.0206514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:01:12.8609733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:01:15.7010393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:01:18.5512706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T23:01:21.3715174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:01:24.2020082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:01:27.0515918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:01:29.8922823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:01:32.7219429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:01:35.5520820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T23:01:38.3827287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:01:41.2332519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T23:01:44.0535117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.88,f,535.80,M,292.98,F*15
2025-03-20T23:01:46.8931984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:01:49.7333923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:01:52.5840120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T23:01:55.4043546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:01:58.2443181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:02:01.0747306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:02:03.9249000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:02:06.7546293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:02:09.5851168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:02:12.4154654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:02:15.2752270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T23:02:18.0960091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:02:20.9359733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:02:23.7756422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:02:26.6058502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:02:29.4465839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:02:32.2769429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:02:35.1162784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:02:37.9567182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:02:40.7874364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:02:43.6271282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:02:46.4678141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:02:49.3082382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:02:52.1283110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:02:54.9580274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:02:57.8080475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:03:00.6481073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:03:03.4789266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:03:06.3084548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:03:09.1394720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:03:11.9889368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:03:14.8193075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:03:17.6601788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:03:20.4899775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:03:23.3396655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:03:26.1600668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:03:28.9903269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:03:31.8309936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:03:34.6813427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:03:37.5116263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:03:40.3514681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:03:43.1811774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:03:46.0218637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:03:48.8378402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:03:51.6675528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:03:54.5082369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:03:57.3619483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:04:00.1784427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:04:03.0191377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:04:05.8587867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:04:08.7094224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:04:11.5295005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:04:14.3691730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:04:17.2000274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:04:20.0402659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:04:22.8701888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:04:25.7003270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:04:28.5509642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:04:31.3908590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:04:34.2107439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:04:37.0509883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:04:39.8912022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:04:42.7319154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:04:45.5616384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:04:48.3918146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:04:51.2321590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:04:54.0819456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:04:56.9024838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:04:59.7431179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:05:02.5731518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:05:05.4235262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:05:08.2536559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:05:11.0833837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:05:13.9234265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:05:16.7641207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:05:19.5944217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:05:22.4244626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:05:25.2641935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:05:28.1143052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:05:30.9453912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:05:33.7755730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:05:36.6055737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:05:39.4657442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:05:42.2859279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:05:45.1257111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:05:47.9564328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:05:50.7959091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:05:53.6264593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:05:56.4565002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:05:59.3065657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:06:02.1467657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:06:04.9770925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:06:07.8171079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:06:10.6474817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:06:13.4876804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:06:16.3185432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:06:19.1584403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:06:21.9881654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:06:24.8387828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:06:27.6585166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:06:30.4993003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:06:33.3295322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:06:36.1798285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:06:39.0096093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:06:41.8402231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:06:44.6898936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:06:47.5305356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:06:50.3509536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:06:53.1805226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:06:56.0206249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:06:58.8708147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:07:01.6911266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:07:04.5417117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:07:07.3717721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:07:10.2114861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:07:13.0424062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:07:15.8827189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:07:18.7121044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:07:21.5627775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:07:24.3827862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:07:27.2231863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:07:30.0537811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:07:32.9034196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:07:35.7234861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:07:38.5639464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:07:41.4041025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:07:44.2544680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:07:47.0742398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:07:49.9144184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:07:52.7444880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:07:55.6054341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:07:58.4252462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:08:01.2551059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:08:04.1049076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:08:06.9315780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:08:09.7420315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:08:12.5925693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:08:15.4322574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:08:18.2729504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:08:21.1032755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:08:23.9370710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:08:26.7727754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:08:29.6129017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:08:32.4435991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:08:35.2740768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:08:38.1141695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:08:40.9639145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:08:43.7843170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:08:46.6150508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:08:49.4547280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:08:52.3054564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:08:55.1250886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:08:57.9675348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:09:00.7954862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:09:03.6455433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:09:06.4762468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:09:09.3063270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:09:12.1466445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T23:09:14.9962145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:09:17.8270075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:09:20.6572432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:09:23.4894340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:09:26.3376414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:09:29.1674741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:09:31.9979339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:09:34.8379059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:09:37.6884967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:09:40.5185323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:09:43.3413943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T23:09:46.1785131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:09:49.0286255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:09:51.8591695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:09:54.6893262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:09:57.5292461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:10:00.3699172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:10:03.2000616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:10:06.0299809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:10:08.8708026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:10:11.7204939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:10:14.5509774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:10:17.3812904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:10:20.2216285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:10:23.0615427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:10:25.8912126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:10:28.7221677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:10:31.5619933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:10:34.4025490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:10:37.2322678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:10:40.0626004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T23:10:42.9026309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:10:45.7532613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:10:48.5730429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T23:10:51.4134257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:10:54.2536928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:10:57.0938720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:10:59.9236288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:11:02.7544626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:11:05.5943083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:11:08.4342967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:11:11.2649482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:11:14.0949334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:11:16.9355033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:11:19.7851439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:11:22.6155831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:11:25.4455835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:11:28.2759523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:11:31.1366318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:11:33.9566946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:11:36.7865944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:11:39.6265330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:11:42.4772821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:11:45.2972395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:11:48.1372736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:11:50.9774479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:11:53.8180895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:11:56.6478818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:11:59.4783580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:12:02.3186689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:05.1684897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:12:07.9886122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:10.8188001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:12:13.6694266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T23:12:16.5091211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:12:19.3399051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:22.1633010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:12:24.9955535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:12:27.8357498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:30.6664630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:12:33.5060504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:12:36.3367654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:12:39.1767457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:42.0067906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:12:44.8468946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:12:47.6776357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:50.5272744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:53.3482199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:12:56.1978019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:12:59.0280630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:13:01.8680536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:13:04.6987749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:13:07.5386340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.78,f,540.95,M,295.80,F*13
2025-03-20T23:13:10.3690369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:13:13.2188796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:13:16.0394889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:13:18.8797646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T23:13:21.7197007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:13:24.5603611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:13:27.3802486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:13:30.2308209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:13:33.0607908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:13:35.9109913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:13:38.7311413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:13:41.5608790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:13:44.4018500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:13:47.2514889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:13:50.0814591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:13:52.9121591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:13:55.7418277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:13:58.6024923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:14:01.4224136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:14:04.2631825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:14:07.0929615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:14:09.9433760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:14:12.7629238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:14:15.6035702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:14:18.4338823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:14:21.2839207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:14:24.1041529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:14:26.9445646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:14:29.7850576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:14:32.6349237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:14:35.4546951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:14:38.2948944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:14:41.1353721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:14:43.9869596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:14:46.7960193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:14:49.6355587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:14:52.4657472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:14:55.3263531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:14:58.1466075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:15:00.9863171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:15:03.8165022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:15:06.6668514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:15:09.4977145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:15:12.3279537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:15:15.1682193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:15:18.0076791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:15:20.8379316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:15:23.6688405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:15:26.5087436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:15:29.3589766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:15:32.1787217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:15:35.0196377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:15:37.8497612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:15:40.6990911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:15:43.5294359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:15:46.3601655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:15:49.2000962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:15:52.0403282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:15:54.8710467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:15:57.7133779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:16:00.5410582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:16:03.3811031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:16:06.2211552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:16:09.0518772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:16:11.8917940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:16:14.7317775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:16:17.5623498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:16:20.3921984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:16:23.2324263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:16:26.0828297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:16:28.9128892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:16:31.7328727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:16:34.5838344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:16:37.4231923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:16:40.2418462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:16:43.0693281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:16:45.9000198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:16:48.7498975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:16:51.5798886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:16:54.4107701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:16:57.2507155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:17:00.1013915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:17:02.9211466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:17:05.7611633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:17:08.5912153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:17:11.4419724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:17:14.2715020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:17:17.1023235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:17:19.9426753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:17:22.7928042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:17:25.6123523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:17:28.4434349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:17:31.2832218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:17:34.1434979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:17:36.9533184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:17:39.7935908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:17:42.6338396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:17:45.4737574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:17:48.3045374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:17:51.1442294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:17:53.9750177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:17:56.8145304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:17:59.6452711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:18:02.4850610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:18:05.3252211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:18:08.1658685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:18:10.9860721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:18:13.8286808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:18:16.6662375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:18:19.5064063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:18:22.3362879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:18:25.1673207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:18:28.0175758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:18:30.8572463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:18:33.6778437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:18:36.5181308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:18:39.3482631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:18:42.1978840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:18:45.0280706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:18:47.8589148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:18:50.6889520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:18:53.5386430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:18:56.3694324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:18:59.1991059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:19:02.0393244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:19:04.8795591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:19:07.7201948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:19:10.5505145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:19:13.3806137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:19:16.2303311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:19:19.0602856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:19:21.9011092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:19:24.7308688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:19:27.5708658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:19:30.4017091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:19:33.2418482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:19:36.0719913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:19:38.9217521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:19:41.7426271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:19:44.5923841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:19:47.4230882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:19:50.2627650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:19:53.0928297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:19:55.9336191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:19:58.7633547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:20:01.6135610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:20:04.4438695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:20:07.2745563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:20:10.1043670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:20:12.9648735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:20:15.7846481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:20:18.6153553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:20:21.4548499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:20:24.3054231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:20:27.1252405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:20:29.9657143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:20:32.7958232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1772.45,f,540.24,M,295.41,F*1C
2025-03-20T23:20:35.6465560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:20:38.4765762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:20:41.3063206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:20:44.1469828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:20:46.9866568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:20:49.8172506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:20:52.6569259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:20:55.4876245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:20:58.3232486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:21:01.1441182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:21:03.9836548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:21:06.8144545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:21:09.6643569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:21:12.4843550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:21:15.3346949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.20,f,540.77,M,295.70,F*1D
2025-03-20T23:21:18.1649998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:21:21.0047728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:21:23.8451824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:21:26.6760084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:21:29.5157604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:21:32.3564605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:21:35.1762132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:21:38.0159009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.03,f,540.42,M,295.51,F*1E
2025-03-20T23:21:40.8569757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:21:43.6966525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:21:46.5273733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.61,f,540.60,M,295.60,F*18
2025-03-20T23:21:49.3567212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:21:52.1977495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:21:55.0478781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:21:57.8673598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:22:00.7080408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:22:03.5480980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:22:06.3886025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:22:09.2083762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.86,f,540.06,M,295.31,F*17
2025-03-20T23:22:12.0584164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:22:14.8890465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.95,f,539.18,M,294.83,F*14
2025-03-20T23:22:17.7388443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:22:20.5591557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:22:23.3934793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:22:26.2299233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1769.53,f,539.35,M,294.92,F*10
2025-03-20T23:22:29.0799841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:22:31.9003836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:22:34.7404847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.12,f,539.53,M,295.02,F*15
2025-03-20T23:22:37.5802830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:22:40.4206191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1770.70,f,539.71,M,295.12,F*10
2025-03-20T23:22:43.2513755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1771.28,f,539.89,M,295.21,F*1B
2025-03-20T23:22:46.0810939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:22:48.9214233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:22:51.7716128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:22:54.5917288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:22:57.4315425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:23:00.2724152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:23:03.1120973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:23:05.9427845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:23:08.7724982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.79,f,538.82,M,294.63,F*15
2025-03-20T23:23:11.6228194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:23:14.4633376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:23:17.2834935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:23:20.1232951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:23:22.9540361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.20,f,538.64,M,294.53,F*12
2025-03-20T23:23:25.8039720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1768.37,f,539.00,M,294.73,F*1A
2025-03-20T23:23:28.6340328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.62,f,538.47,M,294.44,F*12
2025-03-20T23:23:31.4639206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:23:34.3047797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:23:37.1446085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:23:39.9751842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:23:42.8149818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:23:45.6457266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:23:48.4952368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1765.46,f,538.11,M,294.24,F*12
2025-03-20T23:23:51.3158743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:23:54.1560897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:23:56.9959432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1766.04,f,538.29,M,294.34,F*1D
2025-03-20T23:23:59.8366890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.29,f,537.76,M,294.05,F*17
2025-03-20T23:24:02.6669443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:24:05.4963464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:24:08.3366907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:24:11.1773792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:24:14.0071233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.87,f,537.93,M,294.15,F*19
2025-03-20T23:24:16.8371376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.54,f,537.22,M,293.76,F*19
2025-03-20T23:24:19.6777228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:24:22.5283554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.71,f,537.58,M,293.95,F*1F
2025-03-20T23:24:25.3582721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:24:28.1886671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:24:31.0280916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1763.13,f,537.40,M,293.85,F*13
2025-03-20T23:24:33.8690326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:24:36.6885180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.96,f,537.05,M,293.66,F*10
2025-03-20T23:24:39.5291872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:24:42.3693926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:24:45.2092252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.21,f,536.51,M,293.37,F*19
2025-03-20T23:24:48.0399439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:24:50.8700122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1761.38,f,536.87,M,293.56,F*1C
2025-03-20T23:24:53.7100266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T23:24:56.5602731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1760.79,f,536.69,M,293.47,F*18
2025-03-20T23:24:59.3903266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T23:25:02.2207430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:25:05.0505448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:25:07.9133571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T23:25:10.7333190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:25:13.5583870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.63,f,536.33,M,293.27,F*10
2025-03-20T23:25:16.3873041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.05,f,536.16,M,293.17,F*14
2025-03-20T23:25:19.2381137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T23:25:22.0581503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1758.46,f,535.98,M,293.08,F*19
2025-03-20T23:25:24.8979458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.30,f,535.62,M,292.88,F*1B
2025-03-20T23:25:27.7385866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T23:25:30.5784193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T23:25:33.4091634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:25:36.2490596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.72,f,535.45,M,292.79,F*17
2025-03-20T23:25:39.0792398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T23:25:41.9294463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.97,f,534.91,M,292.49,F*15
2025-03-20T23:25:44.7493438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1756.13,f,535.27,M,292.69,F*15
2025-03-20T23:25:47.5812137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T23:25:50.4297113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.80,f,534.56,M,292.30,F*11
2025-03-20T23:25:53.2703814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.39,f,534.74,M,292.40,F*13
2025-03-20T23:25:56.0905727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T23:25:58.9309507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:26:01.7608686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1755.55,f,535.09,M,292.59,F*1B
2025-03-20T23:26:04.6111154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.64,f,534.20,M,292.11,F*18
2025-03-20T23:26:07.4408568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:26:10.2712220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:26:13.1118028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:26:15.9617404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:26:18.7820192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T23:26:21.6220427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.22,f,534.38,M,292.20,F*10
2025-03-20T23:26:24.4528260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:26:27.3021136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T23:26:30.1325215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:26:32.9726604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:26:35.7934142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:26:38.6535319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T23:26:41.4738250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.47,f,533.85,M,291.91,F*19
2025-03-20T23:26:44.3142241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:26:47.1439638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T23:26:49.9946139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:26:52.8142542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:26:55.6548304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T23:26:58.4851764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:27:01.3353126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:27:04.1652828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:27:06.9955521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:27:09.8354781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:27:12.6858573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:27:15.5056240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:27:18.3458669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:27:21.1762760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:27:24.0269475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:27:26.8464821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:27:29.6967426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:27:32.5267815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:27:35.3771836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:27:38.1977280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:27:41.0373960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:27:43.8682766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:27:46.7079537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:27:49.5385979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:27:52.3788295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T23:27:55.2091823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:27:58.0691164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T23:28:00.8894083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:28:03.7298271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T23:28:06.5595983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:28:09.4001294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T23:28:12.2294910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:28:15.0598249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:28:17.8999472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:28:20.7607407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:28:23.5809450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:28:26.4108852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:28:29.2415985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T23:28:32.0914374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:28:34.9211545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:28:37.7651265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:28:40.5923114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:28:43.4424371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:28:46.2621809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:28:49.1028809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:28:51.9331429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:28:54.7931556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:28:57.6030209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:29:00.4536492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:29:03.2838782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:29:06.1241916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:29:08.9534883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:29:11.7944514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:29:14.6244557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:29:17.4745781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:29:20.3050057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:29:23.1349891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:29:25.9856180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:29:28.8252951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:29:31.6461147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:29:34.4612683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:29:37.3120957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:29:40.1524048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:29:42.9857587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:29:45.8028184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:29:48.6525694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:29:51.4930172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:29:54.3228628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:29:57.1530038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:29:59.9932855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:30:02.8438869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:30:05.6634126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:30:08.5043420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:30:11.3440802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:30:14.1843720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T23:30:17.0144899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:30:19.8452489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:30:22.6752484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:30:25.5247088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:30:28.3550120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1752.05,f,534.03,M,292.01,F*1F
2025-03-20T23:30:31.1954082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:30:34.0161822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:30:36.8660182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T23:30:39.6959419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:30:42.5366158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:30:45.3763059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:30:48.2169824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:30:51.0465625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:30:53.8770556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:30:56.7178526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T23:30:59.5678572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:31:02.3873293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:31:05.2282787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.31,f,533.49,M,291.72,F*14
2025-03-20T23:31:08.0684206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:31:10.9080993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:31:13.7390444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:31:16.5686679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:31:19.4086043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:31:22.2495683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:31:25.0792827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:31:27.9092617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:31:30.7499465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:31:33.5995888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:31:36.4204358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:31:39.2601217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:31:42.0906010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:31:44.9412381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:31:47.7610059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:31:50.6007038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.14,f,533.14,M,291.52,F*11
2025-03-20T23:31:53.4409645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:31:56.2819797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.89,f,533.67,M,291.81,F*17
2025-03-20T23:31:59.1116937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:01.9423249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:04.7922098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:32:07.6228194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:10.4527060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:32:13.2932494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:16.1325451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:18.9732403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:32:21.8031459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1749.72,f,533.32,M,291.62,F*16
2025-03-20T23:32:24.6333747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:32:27.4740133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:32:30.3139546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:33.1436900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:32:35.9775495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:32:38.8143593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1748.56,f,532.96,M,291.43,F*1D
2025-03-20T23:32:41.6749918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:32:44.4845972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:47.3252900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:32:50.1652227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:32:53.0060016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:32:55.8354898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.98,f,532.78,M,291.33,F*17
2025-03-20T23:32:58.6761586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:33:01.5063453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:33:04.3462556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:33:07.1766560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:33:10.0071913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:33:12.8472500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.39,f,532.61,M,291.23,F*15
2025-03-20T23:33:15.6967445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T23:33:18.5278141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T23:33:21.3675893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:33:24.1974589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T23:33:27.0484204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T23:33:29.8683181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.23,f,532.25,M,291.04,F*1A
2025-03-20T23:33:32.6983060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.65,f,532.07,M,290.94,F*13
2025-03-20T23:33:35.5387699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T23:33:38.3888759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T23:33:41.2185869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T23:33:44.0496472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.81,f,532.43,M,291.14,F*13
2025-03-20T23:33:46.8895543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1745.06,f,531.90,M,290.84,F*1A
2025-03-20T23:33:49.7151705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T23:33:52.5360115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T23:33:55.3754716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T23:33:58.2157965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T23:34:01.0657565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T23:34:03.8868995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.90,f,531.54,M,290.65,F*14
2025-03-20T23:34:06.7164473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T23:34:09.5564832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T23:34:12.4171582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T23:34:15.2272212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1744.48,f,531.72,M,290.75,F*13
2025-03-20T23:34:18.0675008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T23:34:20.9071635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T23:34:23.7580063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T23:34:26.5779634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T23:34:29.4082540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T23:34:32.2488699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T23:34:35.0984642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T23:34:37.9284449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.73,f,531.18,M,290.46,F*11
2025-03-20T23:34:40.7690519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T23:34:43.5988178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T23:34:46.4394964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T23:34:49.2592864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T23:34:52.1094275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1743.31,f,531.36,M,290.55,F*18
2025-03-20T23:34:54.9401366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T23:34:57.7797415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T23:35:00.6105842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T23:35:03.4508609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.98,f,530.65,M,290.16,F*18
2025-03-20T23:35:06.2808016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1742.15,f,531.01,M,290.36,F*1E
2025-03-20T23:35:09.1413935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T23:35:11.9516055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T23:35:14.7914209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T23:35:17.6213706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T23:35:20.4813957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1740.40,f,530.47,M,290.07,F*1D
2025-03-20T23:35:23.2922158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T23:35:26.1321006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T23:35:28.9728314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.57,f,530.83,M,290.26,F*11
2025-03-20T23:35:31.8224493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T23:35:34.6532644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T23:35:37.4831890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.82,f,530.30,M,289.97,F*1C
2025-03-20T23:35:40.3133864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T23:35:43.1635758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T23:35:45.9933035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T23:35:48.8240285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T23:35:51.6643313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T23:35:54.5139669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T23:35:57.3348793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.24,f,530.12,M,289.87,F*11
2025-03-20T23:36:00.1742228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T23:36:03.0049636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T23:36:05.8545848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.65,f,529.94,M,289.78,F*13
2025-03-20T23:36:08.6854439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T23:36:11.5157447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T23:36:14.3559642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T23:36:17.2060820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1738.07,f,529.76,M,289.68,F*1A
2025-03-20T23:36:20.0258523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T23:36:22.8665453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T23:36:25.6967773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T23:36:28.5464169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.91,f,529.41,M,289.48,F*1D
2025-03-20T23:36:31.3767638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T23:36:34.1967229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.49,f,529.59,M,289.58,F*11
2025-03-20T23:36:37.0470467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T23:36:39.8870747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T23:36:42.7174321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T23:36:45.5474198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T23:36:48.0475838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T23:36:50.8982163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.74,f,529.05,M,289.29,F*12
2025-03-20T23:36:53.7179833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-20T23:36:56.5487077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T23:36:59.3883838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-20T23:37:02.2390635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1736.32,f,529.23,M,289.39,F*16
2025-03-20T23:37:05.0687476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1734.57,f,528.70,M,289.10,F*1B
2025-03-20T23:37:07.8895125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-20T23:37:10.7391472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T23:37:13.8994419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:37:16.4095511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-20T23:37:19.2502357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.99,f,528.52,M,289.00,F*1F
2025-03-20T23:37:22.0799565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:37:24.9206316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1735.16,f,528.88,M,289.19,F*11
2025-03-20T23:37:28.0709821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T23:37:30.5910465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-20T23:37:33.4207755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-20T23:37:36.2713987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T23:37:39.0911637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1733.41,f,528.34,M,288.90,F*12
2025-03-20T23:37:41.9318357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.24,f,527.99,M,288.71,F*17
2025-03-20T23:37:45.0921370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:37:47.9318587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:37:50.7625333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:37:53.2726470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:37:56.1134011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T23:37:58.9530174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:38:01.7827371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T23:38:04.9427953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T23:38:07.4489328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T23:38:10.2896085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T23:38:13.1193256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T23:38:15.9500652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.66,f,527.81,M,288.61,F*1A
2025-03-20T23:38:19.1103351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-20T23:38:21.9500116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-03-20T23:38:24.7807343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T23:38:27.6204226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1732.83,f,528.17,M,288.80,F*1D
2025-03-20T23:38:30.4511634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T23:38:33.3007924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.08,f,527.63,M,288.51,F*1D
2025-03-20T23:38:36.1215482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T23:38:38.9612269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T23:38:41.8118667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-20T23:38:44.6624988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.33,f,527.10,M,288.22,F*1C
2025-03-20T23:38:47.4723105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-20T23:38:50.3119940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1729.91,f,527.28,M,288.32,F*1E
2025-03-20T23:38:53.1426996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-20T23:38:55.9923540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.75,f,526.92,M,288.12,F*17
2025-03-20T23:38:58.8131211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-20T23:39:01.6528017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1730.50,f,527.46,M,288.42,F*14
2025-03-20T23:39:04.4835124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-20T23:39:07.3331517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-20T23:39:10.1638724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-03-20T23:39:12.9935961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-20T23:39:15.8342847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-03-20T23:39:18.6739612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-20T23:39:21.5046774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-03-20T23:39:24.3443611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1728.17,f,526.74,M,288.03,F*1B
2025-03-20T23:39:27.1750773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.83,f,526.03,M,287.64,F*15
2025-03-20T23:39:30.0247453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T23:39:32.8454875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T23:39:35.6885032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T23:39:38.5158855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.00,f,526.39,M,287.83,F*1C
2025-03-20T23:39:41.3655240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.42,f,526.21,M,287.74,F*1A
2025-03-20T23:39:44.1962463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T23:39:47.0259744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T23:39:49.8666453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T23:39:52.7172898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1727.58,f,526.57,M,287.93,F*18
2025-03-20T23:39:55.5370545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.25,f,525.86,M,287.54,F*14
2025-03-20T23:39:58.3877094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T23:40:01.2070154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T23:40:04.0579740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T23:40:06.8781578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T23:40:09.7181151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T23:40:12.5584267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.67,f,525.68,M,287.44,F*12
2025-03-20T23:40:15.3979400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1724.09,f,525.50,M,287.35,F*17
2025-03-20T23:40:18.2287240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T23:40:21.0683824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T23:40:23.9025476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T23:40:26.7493631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.92,f,525.15,M,287.15,F*10
2025-03-20T23:40:29.5690345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T23:40:32.4096487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T23:40:35.2398152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T23:40:38.0903490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T23:40:40.9199974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T23:40:43.7507095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T23:40:46.5903944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T23:40:49.4304418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T23:40:52.2610020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T23:40:55.0908689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T23:40:57.9314275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1722.34,f,524.97,M,287.06,F*15
2025-03-20T23:41:00.7918933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T23:41:03.6113430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T23:41:06.4419701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T23:41:09.2819962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.01,f,524.26,M,286.67,F*1D
2025-03-20T23:41:12.1225869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T23:41:14.9530075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T23:41:17.7827815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T23:41:20.6229684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.76,f,524.79,M,286.96,F*18
2025-03-20T23:41:23.4736408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T23:41:26.2930547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.17,f,524.61,M,286.86,F*17
2025-03-20T23:41:29.1340280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T23:41:31.9637605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T23:41:34.8140770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T23:41:37.6345556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1720.59,f,524.44,M,286.77,F*15
2025-03-20T23:41:40.4744225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T23:41:43.3142799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T23:41:46.1549519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T23:41:48.9854628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T23:41:51.8253120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-03-20T23:41:54.6551625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.26,f,523.73,M,286.38,F*1E
2025-03-20T23:41:57.5057946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.43,f,524.08,M,286.57,F*1E
2025-03-20T23:42:00.3255694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T23:42:03.1661949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T23:42:06.0063487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-20T23:42:08.8463217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T23:42:11.6769786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1718.84,f,523.90,M,286.47,F*13
2025-03-20T23:42:14.5069490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1716.51,f,523.19,M,286.09,F*1E
2025-03-20T23:42:17.3470380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T23:42:20.1974610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-03-20T23:42:23.0114400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T23:42:25.8432641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.10,f,523.37,M,286.18,F*16
2025-03-20T23:42:28.6737869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-20T23:42:31.5333841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1717.68,f,523.55,M,286.28,F*1E
2025-03-20T23:42:34.3541616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T23:42:37.1938398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T23:42:40.0247688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T23:42:42.8743927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T23:42:45.6951620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-03-20T23:42:48.5348338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T23:42:51.3756231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T23:42:54.2155297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T23:42:57.0560930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-03-20T23:42:59.8758390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:43:02.7156021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T23:43:05.5657333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.93,f,523.02,M,285.99,F*13
2025-03-20T23:43:08.3865006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.18,f,522.48,M,285.70,F*19
2025-03-20T23:43:11.2162931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.35,f,522.84,M,285.89,F*11
2025-03-20T23:43:14.0571455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T23:43:16.8970308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:43:19.7273908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:43:22.5578240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T23:43:25.3975074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.76,f,522.66,M,285.79,F*14
2025-03-20T23:43:28.2481639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:43:31.0679045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T23:43:33.9085916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:43:36.7481069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T23:43:39.5887664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T23:43:42.4185004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.43,f,521.95,M,285.41,F*10
2025-03-20T23:43:45.9487358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T23:43:48.7791227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T23:43:51.6297251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T23:43:54.4594458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T23:43:57.2793828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.60,f,522.30,M,285.60,F*1F
2025-03-20T23:43:59.4499485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T23:44:02.3101584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:44:05.1306903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T23:44:07.9604168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:44:10.8008132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T23:44:13.6410858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1713.02,f,522.13,M,285.50,F*19
2025-03-20T23:44:16.4811255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T23:44:19.3012320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T23:44:22.1518675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T23:44:24.9913133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T23:44:27.8117137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T23:44:30.6521559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.27,f,521.59,M,285.21,F*17
2025-03-20T23:44:33.4923788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-03-20T23:44:36.3326747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.69,f,521.42,M,285.11,F*15
2025-03-20T23:44:39.1727154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.85,f,521.77,M,285.31,F*12
2025-03-20T23:44:42.0029273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T23:44:44.8336600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T23:44:47.6733396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1710.10,f,521.24,M,285.02,F*19
2025-03-20T23:44:50.5038626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T23:44:53.3437466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T23:44:56.1741027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T23:44:59.0240338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.52,f,521.06,M,284.92,F*1F
2025-03-20T23:45:01.8548505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T23:45:04.6850603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T23:45:07.5350149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T23:45:10.3654432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.94,f,520.88,M,284.82,F*12
2025-03-20T23:45:13.1988642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T23:45:16.0351186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T23:45:18.8657383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T23:45:21.7161533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T23:45:24.5364709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.77,f,520.53,M,284.63,F*19
2025-03-20T23:45:27.3757153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.36,f,520.71,M,284.73,F*12
2025-03-20T23:45:30.2162450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T23:45:33.0563378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T23:45:35.8867623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T23:45:38.7191973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T23:45:41.5575022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T23:45:44.3973130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.61,f,520.17,M,284.43,F*1D
2025-03-20T23:45:47.2280351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T23:45:50.0581176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T23:45:52.9102543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.19,f,520.35,M,284.53,F*12
2025-03-20T23:45:55.7477981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T23:45:58.5683807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T23:46:01.4084088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T23:46:04.2483688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T23:46:07.0890591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.02,f,520.00,M,284.34,F*1E
2025-03-20T23:46:09.9230309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T23:46:12.7493202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T23:46:15.5897646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T23:46:18.4393993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.58,f,520.17,M,284.43,F*17
2025-03-20T23:46:21.2597802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T23:46:24.1000324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T23:46:26.9304270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T23:46:29.7810569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.44,f,519.82,M,284.24,F*1E
2025-03-20T23:46:32.6108561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-03-20T23:46:35.4509966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T23:46:38.2807408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.22,f,519.45,M,284.04,F*16
2025-03-20T23:46:41.1196672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T23:46:43.9372400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.28,f,519.46,M,284.05,F*1E
2025-03-20T23:46:46.7779304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.86,f,519.64,M,284.14,F*1A
2025-03-20T23:46:49.6178355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T23:46:52.4578145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T23:46:55.2782493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.69,f,519.29,M,283.95,F*1B
2025-03-20T23:46:58.1286515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.53,f,518.93,M,283.75,F*1D
2025-03-20T23:47:00.9581660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T23:47:03.7993132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T23:47:06.6288064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.51,f,518.92,M,283.75,F*1E
2025-03-20T23:47:09.4596691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T23:47:12.2991305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.95,f,518.75,M,283.66,F*1E
2025-03-20T23:47:15.1398299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T23:47:17.9696259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-20T23:47:20.8099194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.11,f,519.11,M,283.85,F*1E
2025-03-20T23:47:23.6399801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T23:47:26.4907204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1701.36,f,518.58,M,283.56,F*1B
2025-03-20T23:47:29.3202390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T23:47:32.1508824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-20T23:47:34.9913501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T23:47:37.8510596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T23:47:40.6618817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T23:47:43.5018962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-20T23:47:46.3316030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1698.45,f,517.69,M,283.07,F*17
2025-03-20T23:47:49.1821185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-20T23:47:52.0020302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-20T23:47:54.8527808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T23:47:57.6721660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T23:48:00.5329047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.78,f,518.40,M,283.46,F*18
2025-03-20T23:48:04.0332958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.62,f,518.04,M,283.27,F*15
2025-03-20T23:48:06.8631500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T23:48:09.6939237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T23:48:12.5535306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.20,f,518.22,M,283.37,F*17
2025-03-20T23:48:15.3539042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T23:48:17.5339975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T23:48:20.3642900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T23:48:23.2144752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T23:48:26.0442998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.03,f,517.87,M,283.17,F*15
2025-03-20T23:48:28.8749014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T23:48:31.7149044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T23:48:34.5548365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T23:48:37.3855040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T23:48:40.2258785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T23:48:43.0559263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.70,f,517.15,M,282.78,F*1D
2025-03-20T23:48:45.9055648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T23:48:48.7263207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T23:48:51.5660468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.87,f,517.51,M,282.98,F*1A
2025-03-20T23:48:54.4064814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.37,f,516.44,M,282.40,F*12
2025-03-20T23:48:57.2567496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.28,f,517.33,M,282.88,F*1A
2025-03-20T23:49:00.0673389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T23:49:02.9072142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T23:49:05.7475684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T23:49:08.5975272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.12,f,516.98,M,282.69,F*1D
2025-03-20T23:49:11.4173528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T23:49:14.2575326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T23:49:17.0882223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T23:49:19.9381739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T23:49:22.7586526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T23:49:25.5985532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T23:49:28.4388762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T23:49:31.2795209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T23:49:34.1098856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.54,f,516.80,M,282.59,F*16
2025-03-20T23:49:36.9493616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T23:49:39.7799343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T23:49:42.6304370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T23:49:45.4598118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T23:49:48.3004636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.79,f,516.27,M,282.30,F*1D
2025-03-20T23:49:51.1244708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T23:49:53.9804876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T23:49:56.7914372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T23:49:59.6309562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T23:50:02.4818036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T23:50:05.3218232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T23:50:08.1415646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T23:50:10.9721809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.21,f,516.09,M,282.20,F*1D
2025-03-20T23:50:13.8225249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T23:50:16.6622388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T23:50:19.4929558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T23:50:22.3231853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.95,f,516.62,M,282.49,F*17
2025-03-20T23:50:25.1629227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.62,f,515.91,M,282.10,F*1A
2025-03-20T23:50:28.0128248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T23:50:30.8336856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T23:50:33.6734135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T23:50:36.5042068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T23:50:39.3541570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.46,f,515.56,M,281.91,F*1E
2025-03-20T23:50:42.1846435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T23:50:45.0147778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.04,f,515.73,M,282.01,F*16
2025-03-20T23:50:47.8449059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T23:50:50.6952005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T23:50:53.5254838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T23:50:56.3551147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T23:50:59.1813922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T23:51:02.0315854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T23:51:04.8514130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T23:51:07.6923184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.71,f,515.02,M,281.62,F*1E
2025-03-20T23:51:10.5319994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.29,f,515.20,M,281.72,F*1A
2025-03-20T23:51:13.3726045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T23:51:16.2020352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T23:51:19.0328832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.54,f,514.67,M,281.42,F*18
2025-03-20T23:51:21.8723572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T23:51:24.7226723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T23:51:27.5430783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T23:51:30.3734730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.13,f,514.85,M,281.52,F*17
2025-03-20T23:51:33.2232862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T23:51:36.0540140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T23:51:38.8940512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T23:51:41.7246968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T23:51:44.5539902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1690.88,f,515.38,M,281.81,F*14
2025-03-20T23:51:47.4046273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T23:51:50.2346355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.38,f,514.31,M,281.23,F*19
2025-03-20T23:51:53.0645377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.96,f,514.49,M,281.33,F*13
2025-03-20T23:51:55.9056818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T23:51:58.7454243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T23:52:01.5752979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T23:52:04.4054099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T23:52:07.2462939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1687.20,f,514.26,M,281.20,F*15
2025-03-20T23:52:10.0966265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-20T23:52:12.9165940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T23:52:15.7563408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.80,f,514.14,M,281.13,F*1F
2025-03-20T23:52:18.5870803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T23:52:21.4566450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T23:52:24.2668481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T23:52:27.0970816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T23:52:29.9376912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T23:52:32.7774803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T23:52:35.6184240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.21,f,513.96,M,281.04,F*1F
2025-03-20T23:52:38.4480587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:52:41.2887366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.47,f,513.43,M,280.74,F*13
2025-03-20T23:52:44.1286069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T23:52:46.9583578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T23:52:49.7890154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.63,f,513.78,M,280.94,F*12
2025-03-20T23:52:52.6293315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.88,f,513.25,M,280.65,F*17
2025-03-20T23:52:55.4692765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:52:58.2996665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T23:53:01.1302021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T23:53:03.9803207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.05,f,513.60,M,280.84,F*1A
2025-03-20T23:53:06.8200443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.72,f,512.89,M,280.45,F*16
2025-03-20T23:53:09.6502894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T23:53:12.4809733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:53:15.3206314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T23:53:18.1712634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:53:20.9907664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T23:53:23.8316671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:53:26.6613621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T23:53:29.5013541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T23:53:32.3318388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T23:53:35.1625534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:53:38.0024985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.30,f,513.07,M,280.55,F*17
2025-03-20T23:53:40.8526104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T23:53:43.6827564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T23:53:46.5262947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T23:53:49.3431926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:53:52.1932879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-20T23:53:55.0237812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.14,f,512.71,M,280.36,F*15
2025-03-20T23:53:57.8634397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.55,f,512.54,M,280.26,F*15
2025-03-20T23:54:00.6941763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.31,f,512.16,M,280.05,F*11
2025-03-20T23:54:03.5443517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T23:54:06.3743239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T23:54:09.1950231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-20T23:54:12.0443562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.97,f,512.36,M,280.16,F*1D
2025-03-20T23:54:14.8853920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T23:54:17.7050986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1680.39,f,512.18,M,280.06,F*14
2025-03-20T23:54:20.5553499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.64,f,511.65,M,279.77,F*12
2025-03-20T23:54:23.3853372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.80,f,512.00,M,279.97,F*17
2025-03-20T23:54:26.2258050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T23:54:29.0556882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T23:54:31.8963480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T23:54:34.7268693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T23:54:37.5763309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T23:54:40.3970888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T23:54:43.2373054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.22,f,511.83,M,279.87,F*16
2025-03-20T23:54:46.0769986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T23:54:48.9171185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T23:54:51.7471616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.21,f,510.91,M,279.37,F*13
2025-03-20T23:54:54.5879599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1678.06,f,511.47,M,279.68,F*18
2025-03-20T23:54:57.4183464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T23:55:00.2579542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T23:55:03.7688027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T23:55:06.5988488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.89,f,511.12,M,279.48,F*13
2025-03-20T23:55:09.4287117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T23:55:12.2789489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T23:55:15.0915663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T23:55:17.2654441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2025-03-20T23:55:20.0852329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.73,f,510.76,M,279.29,F*11
2025-03-20T23:55:22.9351929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T23:55:25.7662451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T23:55:28.6057944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T23:55:31.4358458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T23:55:34.2963747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T23:55:37.1069942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T23:55:39.9468691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.31,f,510.94,M,279.38,F*18
2025-03-20T23:55:42.7865825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T23:55:45.6274734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T23:55:48.4571607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T23:55:51.2874874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-20T23:55:54.1279965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-20T23:55:56.9775861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T23:55:59.7983236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.56,f,510.41,M,279.09,F*11
2025-03-20T23:56:03.3088702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T23:56:06.1385725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T23:56:08.9884212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.81,f,509.87,M,278.80,F*1F
2025-03-20T23:56:11.8091653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.98,f,510.23,M,279.00,F*19
2025-03-20T23:56:14.6388939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T23:56:16.8196767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T23:56:19.6601198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T23:56:22.4893687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.40,f,510.05,M,278.90,F*10
2025-03-20T23:56:25.3300606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T23:56:28.1606266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T23:56:31.0107414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T23:56:33.8305690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T23:56:36.6705872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T23:56:39.5013166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.14,f,510.58,M,279.19,F*1F
2025-03-20T23:56:42.3512891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.89,f,509.29,M,278.48,F*15
2025-03-20T23:56:45.1811172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T23:56:48.0118225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T23:56:50.8614608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T23:56:53.7020894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.23,f,509.70,M,278.71,F*11
2025-03-20T23:56:56.5224909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T23:56:59.3626876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T23:57:02.1925560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T23:57:05.0423822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T23:57:07.8732599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T23:57:10.7029594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T23:57:13.5438125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T23:57:16.3837518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T23:57:19.2141789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T23:57:22.0535639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T23:57:24.8838491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T23:57:27.7344178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.90,f,508.99,M,278.32,F*12
2025-03-20T23:57:30.5550041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T23:57:33.3946920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T23:57:36.2247486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.32,f,508.81,M,278.22,F*12
2025-03-20T23:57:39.0754331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T23:57:41.9049398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T23:57:44.7356855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T23:57:47.5753616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T23:57:50.4256275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T23:57:53.2457534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.48,f,509.16,M,278.41,F*1D
2025-03-20T23:57:56.0862585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T23:57:58.9170528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T23:58:01.7669796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-03-20T23:58:04.5968930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.06,f,509.34,M,278.51,F*17
2025-03-20T23:58:07.4267875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-03-20T23:58:10.2674710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T23:58:13.1077835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.73,f,508.63,M,278.12,F*19
2025-03-20T23:58:15.9374802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.57,f,508.28,M,277.93,F*19
2025-03-20T23:58:18.7684344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.40,f,507.92,M,277.73,F*1E
2025-03-20T23:58:21.6084874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.99,f,508.10,M,277.83,F*10
2025-03-20T23:58:24.4483066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.82,f,507.74,M,277.64,F*1D
2025-03-20T23:58:27.2818949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.15,f,508.45,M,278.03,F*1D
2025-03-20T23:58:30.1090953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.24,f,507.56,M,277.54,F*12
2025-03-20T23:58:32.9585513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.24,f,507.56,M,277.54,F*12
2025-03-20T23:58:35.8090614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.40,f,507.92,M,277.73,F*1E
2025-03-20T23:58:38.6298084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.24,f,507.56,M,277.54,F*12
2025-03-20T23:58:41.4595745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.24,f,507.56,M,277.54,F*12
2025-03-20T23:58:44.2998878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:58:47.1395572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.40,f,507.92,M,277.73,F*1E
2025-03-20T23:58:49.9698335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.82,f,507.74,M,277.64,F*1D
2025-03-20T23:58:52.8105273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.24,f,507.56,M,277.54,F*12
2025-03-20T23:58:55.6507886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:58:58.4905260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.66,f,507.39,M,277.44,F*1D
2025-03-20T23:59:01.3115022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.61,f,507.68,M,277.60,F*19
2025-03-20T23:59:04.1510179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:06.9811445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-03-20T23:59:09.8317660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:12.6617883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:15.4915495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-03-20T23:59:18.3322936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:21.1824038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.33,f,506.68,M,277.05,F*1B
2025-03-20T23:59:24.0028576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-03-20T23:59:26.8325139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:29.6728021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.91,f,506.85,M,277.15,F*11
2025-03-20T23:59:32.5144817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:35.3393099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:38.1696209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.49,f,507.03,M,277.25,F*19
2025-03-20T23:59:41.0093911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.91,f,506.85,M,277.15,F*11
2025-03-20T23:59:43.8500586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:46.6797840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:49.5204545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:52.3506212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:55.1906925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15
2025-03-20T23:59:58.0210139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1664.07,f,507.21,M,277.35,F*15