ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-20T16:23:36.9885941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.13,f,-7.05,M,-3.85,F*3A
2025-03-20T16:23:44.5585851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.10,f,-7.04,M,-3.85,F*38
2025-03-20T16:23:52.9791807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2025-03-20T16:24:01.4602469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.39,M,5.68,F*2E
2025-03-20T16:24:06.6999657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2025-03-20T16:24:12.2605335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-03-20T16:24:17.9317092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2025-03-20T16:24:23.6018495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2025-03-20T16:24:29.2823400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2025-03-20T16:24:34.9520717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.10,M,5.52,F*29
2025-03-20T16:24:40.6230752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2025-03-20T16:24:46.2833004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2025-03-20T16:24:51.9745429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.31,M,5.64,F*20
2025-03-20T16:24:57.6444884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.14,M,5.54,F*2F
2025-03-20T16:25:03.3106750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2025-03-20T16:25:08.9611617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.15,f,10.10,M,5.53,F*2F
2025-03-20T16:25:14.6415121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2025-03-20T16:25:20.3122418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2025-03-20T16:25:25.9822401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:25:29.2629849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.18,f,9.81,M,5.36,F*10
2025-03-20T16:25:32.1026461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-20T16:25:34.9433177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-03-20T16:25:37.7730398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2025-03-20T16:25:40.6037795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2025-03-20T16:25:43.4434597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2025-03-20T16:25:46.2940847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-03-20T16:25:49.1143658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2025-03-20T16:25:51.9544932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.58,F*26
2025-03-20T16:25:54.7843082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.22,M,5.59,F*24
2025-03-20T16:25:57.6353453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2025-03-20T16:26:00.4651364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:26:03.2949429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-03-20T16:26:06.1357129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2025-03-20T16:26:08.9760886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2025-03-20T16:26:11.8060110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.65,f,9.95,M,5.44,F*1A
2025-03-20T16:26:14.6456524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2025-03-20T16:26:17.4765161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2025-03-20T16:26:20.3267320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-03-20T16:26:23.1471681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2025-03-20T16:26:25.9870626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2025-03-20T16:26:28.8339377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2025-03-20T16:26:31.6677374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.43,F*18
2025-03-20T16:26:34.4978930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2025-03-20T16:26:37.3277941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2025-03-20T16:26:40.1675664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.13,f,9.79,M,5.35,F*1F
2025-03-20T16:26:43.0176872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-03-20T16:26:45.8384524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-20T16:26:48.6781217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-03-20T16:26:51.5088693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:26:54.3584968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2025-03-20T16:26:57.1892427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2025-03-20T16:27:00.0189439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2025-03-20T16:27:02.8596212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:27:05.6992888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.23,f,9.82,M,5.37,F*1A
2025-03-20T16:27:08.5300096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2025-03-20T16:27:11.3697061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.96,f,9.74,M,5.33,F*1A
2025-03-20T16:27:14.2004283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2025-03-20T16:27:17.0500803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.70,f,9.66,M,5.28,F*1B
2025-03-20T16:27:19.8708235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.57,f,9.62,M,5.26,F*14
2025-03-20T16:27:22.7105063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.94,f,9.74,M,5.32,F*19
2025-03-20T16:27:25.5412280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.22,f,9.82,M,5.37,F*1B
2025-03-20T16:27:28.3908629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.48,f,9.90,M,5.41,F*15
2025-03-20T16:27:31.2215724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.53,f,9.91,M,5.42,F*1D
2025-03-20T16:27:34.0513082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2025-03-20T16:27:36.8919934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-03-20T16:27:39.7416397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2025-03-20T16:27:42.5623934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2025-03-20T16:27:45.4020856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.74,f,9.98,M,5.46,F*15
2025-03-20T16:27:48.2327947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:27:51.0824403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-03-20T16:27:53.9131451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2025-03-20T16:27:56.7428886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2025-03-20T16:27:59.5835537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:28:02.4232510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2025-03-20T16:28:05.2539692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2025-03-20T16:28:08.0936488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2025-03-20T16:28:10.9243704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-03-20T16:28:13.7740188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.98,M,5.46,F*17
2025-03-20T16:28:16.5947868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.46,f,10.20,M,5.58,F*21
2025-03-20T16:28:19.4344767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2025-03-20T16:28:22.2651911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2025-03-20T16:28:25.1148367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2025-03-20T16:28:27.9455255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2025-03-20T16:28:30.7752703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2025-03-20T16:28:33.6159182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.31,f,10.15,M,5.55,F*2A
2025-03-20T16:28:36.4665783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2025-03-20T16:28:39.2863717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2025-03-20T16:28:42.1260875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.72,f,10.28,M,5.62,F*27
2025-03-20T16:28:44.9567478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.41,f,10.18,M,5.57,F*22
2025-03-20T16:28:47.8073954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2025-03-20T16:28:50.6271350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2025-03-20T16:28:53.4668477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-03-20T16:28:56.3075056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.04,M,5.49,F*2B
2025-03-20T16:28:59.1481730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.75,f,9.98,M,5.46,F*14
2025-03-20T16:29:01.9779062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-03-20T16:29:04.8176051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.47,F*18
2025-03-20T16:29:07.6482953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2025-03-20T16:29:10.4989669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-03-20T16:29:13.3187180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2025-03-20T16:29:16.1584168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.91,f,10.64,M,5.82,F*2B
2025-03-20T16:29:18.9765091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.45,f,10.81,M,5.91,F*2A
2025-03-20T16:29:21.8255568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.57,f,10.84,M,5.93,F*2E
2025-03-20T16:29:24.6552762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.82,M,5.91,F*24
2025-03-20T16:29:27.4850495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.55,f,10.84,M,5.93,F*2C
2025-03-20T16:29:30.3257141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.12,f,10.70,M,5.85,F*23
2025-03-20T16:29:33.1763268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.05,f,10.68,M,5.84,F*2D
2025-03-20T16:29:35.9960916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.97,f,10.66,M,5.83,F*2E
2025-03-20T16:29:38.8285911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.92,f,10.64,M,5.82,F*28
2025-03-20T16:29:41.6665092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.32,f,10.46,M,5.72,F*2D
2025-03-20T16:29:44.5171415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.24,M,5.60,F*2B
2025-03-20T16:29:47.3369048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2025-03-20T16:29:50.1775817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2025-03-20T16:29:53.0172537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.93,f,10.04,M,5.49,F*2E
2025-03-20T16:29:55.8579299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2025-03-20T16:29:58.6876465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.27,f,9.84,M,5.38,F*17
2025-03-20T16:30:01.5184020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-03-20T16:30:04.3580520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2025-03-20T16:30:07.2086986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2025-03-20T16:30:10.0284747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2025-03-20T16:30:12.8691590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.71,f,9.97,M,5.45,F*1C
2025-03-20T16:30:15.6988681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-20T16:30:18.5495344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.49,F*2B
2025-03-20T16:30:21.3788263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2025-03-20T16:30:24.2098435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-20T16:30:27.0526046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2025-03-20T16:30:29.8894612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2025-03-20T16:30:32.7202612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.49,F*2B
2025-03-20T16:30:35.5599251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-03-20T16:30:38.3901921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-03-20T16:30:41.2411566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-03-20T16:30:44.0613764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2025-03-20T16:30:46.9010357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2025-03-20T16:30:49.7315008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2025-03-20T16:30:52.5811385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.56,f,10.23,M,5.59,F*22
2025-03-20T16:30:55.4119944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.23,M,5.60,F*26
2025-03-20T16:30:58.2418413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.20,M,5.58,F*2F
2025-03-20T16:31:01.0839002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2025-03-20T16:31:03.9327915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.84,f,9.70,M,5.31,F*1F
2025-03-20T16:31:06.7522759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.47,f,9.90,M,5.41,F*1A
2025-03-20T16:31:09.5929797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.03,M,5.48,F*23
2025-03-20T16:31:12.4228465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.79,f,10.30,M,5.63,F*24
2025-03-20T16:31:15.2735585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.36,M,5.66,F*27
2025-03-20T16:31:18.1028852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.15,f,10.41,M,5.69,F*25
2025-03-20T16:31:20.9336780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.19,f,10.42,M,5.70,F*22
2025-03-20T16:31:23.7736242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.43,f,10.50,M,5.74,F*2A
2025-03-20T16:31:26.6142934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2025-03-20T16:31:29.4442115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2025-03-20T16:31:32.2738590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.79,f,10.61,M,5.80,F*2A
2025-03-20T16:31:35.1146333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.94,f,10.65,M,5.82,F*2F
2025-03-20T16:31:37.9646778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.52,f,10.52,M,5.75,F*29
2025-03-20T16:31:40.7844756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2025-03-20T16:31:43.6249414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2025-03-20T16:31:46.4656328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.74,f,10.59,M,5.79,F*2A
2025-03-20T16:31:49.3059804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.39,f,10.48,M,5.73,F*29
2025-03-20T16:31:52.1356451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2025-03-20T16:31:54.9663721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.71,f,10.58,M,5.79,F*2E
2025-03-20T16:31:57.8057880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.48,f,10.20,M,5.58,F*2F
2025-03-20T16:32:00.6565406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.34,f,10.47,M,5.72,F*2A
2025-03-20T16:32:03.4761622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2025-03-20T16:32:06.3164332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.66,F*21
2025-03-20T16:32:09.1464690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.86,f,10.32,M,5.64,F*21
2025-03-20T16:32:11.9970914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.66,F*21
2025-03-20T16:32:14.8168188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-20T16:32:17.6575043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2025-03-20T16:32:20.4974533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2025-03-20T16:32:23.3381636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.79,f,9.99,M,5.46,F*19
2025-03-20T16:32:26.1684842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.03,f,10.37,M,5.67,F*2D
2025-03-20T16:32:28.9982235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2025-03-20T16:32:31.8385398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2025-03-20T16:32:34.6884506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:32:37.5093501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-03-20T16:32:40.3490069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.16,f,10.11,M,5.53,F*2D
2025-03-20T16:32:43.1795627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2025-03-20T16:32:46.0292024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.72,f,9.97,M,5.45,F*1F
2025-03-20T16:32:48.8599171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2025-03-20T16:32:51.6894911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2025-03-20T16:32:54.5295910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2025-03-20T16:32:57.3701081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2025-03-20T16:33:00.2008208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:33:03.0410645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.25,f,10.13,M,5.54,F*28
2025-03-20T16:33:05.8704403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.07,f,10.08,M,5.51,F*27
2025-03-20T16:33:08.7211224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.19,M,5.57,F*27
2025-03-20T16:33:11.5415981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.38,f,10.17,M,5.56,F*22
2025-03-20T16:33:14.3811404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2025-03-20T16:33:17.2215275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2025-03-20T16:33:20.0618472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2025-03-20T16:33:22.8922506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:33:25.7225604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-03-20T16:33:28.5625071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:33:31.4122381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2025-03-20T16:33:34.2324911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.42,f,10.19,M,5.57,F*20
2025-03-20T16:33:37.0589364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-03-20T16:33:39.8886664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.65,f,9.65,M,5.28,F*1C
2025-03-20T16:33:42.7395500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2025-03-20T16:33:45.5692732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2025-03-20T16:33:48.3993066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-03-20T16:33:51.2393997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.93,M,5.43,F*1B
2025-03-20T16:33:54.0806142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-03-20T16:33:56.9107162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.94,M,5.44,F*1D
2025-03-20T16:33:59.7500974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.88,f,10.02,M,5.48,F*23
2025-03-20T16:34:02.5807648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-03-20T16:34:05.4304774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-03-20T16:34:08.2506877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.53,F*2A
2025-03-20T16:34:11.0914245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-03-20T16:34:13.9214835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2025-03-20T16:34:16.7716728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:34:19.6016006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.44,f,9.89,M,5.41,F*11
2025-03-20T16:34:22.4323213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2025-03-20T16:34:25.2727446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.49,f,9.90,M,5.42,F*17
2025-03-20T16:34:28.1129109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.64,f,9.95,M,5.44,F*1B
2025-03-20T16:34:30.9426951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-03-20T16:34:33.7833519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-03-20T16:34:36.6127631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.07,M,5.50,F*2C
2025-03-20T16:34:39.4628950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-20T16:34:42.2930535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2025-03-20T16:34:45.1237642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2025-03-20T16:34:47.9634542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2025-03-20T16:34:50.8036618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-03-20T16:34:53.6343790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-03-20T16:34:56.4645276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2025-03-20T16:34:59.3042247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.51,F*28
2025-03-20T16:35:02.1546488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-03-20T16:35:04.9755002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.34,f,10.16,M,5.56,F*2F
2025-03-20T16:35:07.8157659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.21,f,10.12,M,5.54,F*2D
2025-03-20T16:35:10.6551632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-03-20T16:35:13.4959693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-03-20T16:35:16.3256907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2025-03-20T16:35:19.1556207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2025-03-20T16:35:21.9959803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.06,M,5.50,F*2D
2025-03-20T16:35:24.8466839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.97,f,10.05,M,5.50,F*23
2025-03-20T16:35:27.6662670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-03-20T16:35:30.5072939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2025-03-20T16:35:33.3370102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2025-03-20T16:35:36.1875396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.86,f,10.02,M,5.48,F*2D
2025-03-20T16:35:39.0079388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2025-03-20T16:35:41.8479696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.05,f,10.07,M,5.51,F*2A
2025-03-20T16:35:44.6878157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2025-03-20T16:35:47.5279687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.19,M,5.57,F*27
2025-03-20T16:35:50.3587211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2025-03-20T16:35:53.1884941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.36,f,10.17,M,5.56,F*2C
2025-03-20T16:35:56.0282790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.85,f,10.01,M,5.48,F*2D
2025-03-20T16:35:58.8783998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.51,F*2C
2025-03-20T16:36:01.6994285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2025-03-20T16:36:04.5393012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.57,f,10.23,M,5.59,F*23
2025-03-20T16:36:07.3690160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2025-03-20T16:36:10.2199539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2025-03-20T16:36:13.0494306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.33,f,10.16,M,5.56,F*28
2025-03-20T16:36:15.8798626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.32,f,10.15,M,5.55,F*29
2025-03-20T16:36:18.7202660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2025-03-20T16:36:21.5708722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.93,f,10.34,M,5.65,F*22
2025-03-20T16:36:24.3908410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-03-20T16:36:27.2304377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.33,M,5.65,F*27
2025-03-20T16:36:30.0610886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.36,f,10.47,M,5.73,F*29
2025-03-20T16:36:32.9110579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2025-03-20T16:36:35.7310336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.13,f,10.40,M,5.69,F*22
2025-03-20T16:36:38.5717642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.18,f,10.42,M,5.70,F*23
2025-03-20T16:36:41.4021055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2025-03-20T16:36:44.2517677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2025-03-20T16:36:47.0824715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.68,f,10.57,M,5.78,F*28
2025-03-20T16:36:49.9129386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.04,f,10.68,M,5.84,F*2C
2025-03-20T16:36:52.7530230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.93,f,10.65,M,5.82,F*28
2025-03-20T16:36:55.6031980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.82,f,10.61,M,5.80,F*2E
2025-03-20T16:36:58.4234991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-03-20T16:37:01.2636437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.25,f,10.74,M,5.87,F*21
2025-03-20T16:37:04.0938685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.17,f,10.72,M,5.86,F*27
2025-03-20T16:37:06.9435789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2025-03-20T16:37:09.7742639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.77,f,10.29,M,5.63,F*22
2025-03-20T16:37:12.6040001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.90,f,10.33,M,5.65,F*26
2025-03-20T16:37:15.4442486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.56,f,10.23,M,5.59,F*22
2025-03-20T16:37:18.2849053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.91,f,10.34,M,5.65,F*20
2025-03-20T16:37:21.1146373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.65,f,10.56,M,5.78,F*24
2025-03-20T16:37:23.9553269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2025-03-20T16:37:26.7851229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2025-03-20T16:37:29.6350722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.43,f,10.49,M,5.74,F*22
2025-03-20T16:37:32.4599566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.58,M,5.79,F*2C
2025-03-20T16:37:35.2955052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.78,f,10.60,M,5.80,F*2A
2025-03-20T16:37:38.1256245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.95,f,10.65,M,5.83,F*2F
2025-03-20T16:37:40.9755998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.20,f,10.73,M,5.87,F*23
2025-03-20T16:37:43.8063203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.10,f,10.70,M,5.85,F*21
2025-03-20T16:37:46.6459963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.13,f,10.71,M,5.85,F*23
2025-03-20T16:37:49.4767137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.42,f,10.80,M,5.90,F*2D
2025-03-20T16:37:52.3162034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2025-03-20T16:37:55.1330912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.59,f,10.85,M,5.93,F*21
2025-03-20T16:37:57.9734535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.38,f,10.78,M,5.90,F*27
2025-03-20T16:38:00.8036382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.18,f,10.72,M,5.86,F*28
2025-03-20T16:38:03.6533046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.67,f,10.57,M,5.78,F*27
2025-03-20T16:38:06.4832393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.84,f,10.62,M,5.81,F*2A
2025-03-20T16:38:09.3134903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.96,f,10.66,M,5.83,F*2F
2025-03-20T16:38:12.1541757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2025-03-20T16:38:14.9938556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.58,f,10.54,M,5.76,F*26
2025-03-20T16:38:17.8248544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.21,f,10.43,M,5.70,F*28
2025-03-20T16:38:20.6548245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.82,f,10.31,M,5.64,F*26
2025-03-20T16:38:23.4946529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.31,f,10.46,M,5.72,F*2E
2025-03-20T16:38:26.3449914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.06,f,10.38,M,5.68,F*28
2025-03-20T16:38:29.1657717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.52,f,10.22,M,5.59,F*27
2025-03-20T16:38:32.0055397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-03-20T16:38:34.8358168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.58,f,10.24,M,5.60,F*21
2025-03-20T16:38:37.6861034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.89,f,10.02,M,5.48,F*22
2025-03-20T16:38:40.5164096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2025-03-20T16:38:43.3463901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:38:46.1860818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2025-03-20T16:38:49.0367034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.50,f,9.90,M,5.42,F*1F
2025-03-20T16:38:51.8571133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2025-03-20T16:38:54.6970759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2025-03-20T16:38:57.5271715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.93,f,9.73,M,5.32,F*19
2025-03-20T16:39:00.3777693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.97,f,9.74,M,5.33,F*1B
2025-03-20T16:39:03.2074422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-03-20T16:39:06.0376466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2025-03-20T16:39:08.8785348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.91,f,9.73,M,5.32,F*1B
2025-03-20T16:39:11.7185852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.10,f,9.79,M,5.35,F*1C
2025-03-20T16:39:14.5488242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.74,f,9.67,M,5.29,F*1F
2025-03-20T16:39:17.3787606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2025-03-20T16:39:20.2193706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.64,M,5.27,F*13
2025-03-20T16:39:23.0692139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2025-03-20T16:39:25.8894345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.01,f,9.76,M,5.33,F*15
2025-03-20T16:39:28.7292454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.41,f,9.88,M,5.40,F*14
2025-03-20T16:39:31.5599893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2025-03-20T16:39:34.4097492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.07,f,9.78,M,5.35,F*1B
2025-03-20T16:39:37.2401297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.56,f,9.92,M,5.43,F*1A
2025-03-20T16:39:40.0701487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2025-03-20T16:39:42.9102550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.84,f,10.01,M,5.47,F*23
2025-03-20T16:39:45.7509309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2025-03-20T16:39:48.5804237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.69,f,9.96,M,5.45,F*14
2025-03-20T16:39:51.4212999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.10,f,10.09,M,5.52,F*23
2025-03-20T16:39:54.2511770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.87,f,10.02,M,5.48,F*2C
2025-03-20T16:39:57.1017269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:39:59.9214879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.42,F*18
2025-03-20T16:40:02.7621587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2025-03-20T16:40:05.6018433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.20,f,10.12,M,5.53,F*2B
2025-03-20T16:40:08.4420721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-03-20T16:40:11.2724904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.12,f,10.09,M,5.52,F*21
2025-03-20T16:40:14.1022168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.82,f,10.00,M,5.47,F*24
2025-03-20T16:40:16.9428788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.04,f,10.07,M,5.51,F*2B
2025-03-20T16:40:19.7933179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2025-03-20T16:40:22.6134819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.03,f,10.07,M,5.50,F*2D
2025-03-20T16:40:25.4531570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-03-20T16:40:28.2934814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.78,f,9.99,M,5.46,F*18
2025-03-20T16:40:31.1335106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.26,f,9.83,M,5.38,F*11
2025-03-20T16:40:33.9541827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.98,M,5.46,F*17
2025-03-20T16:40:36.7944728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2025-03-20T16:40:39.6341495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.45,f,9.89,M,5.41,F*10
2025-03-20T16:40:42.4744924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2025-03-20T16:40:45.3051914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2025-03-20T16:40:48.1350777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2025-03-20T16:40:50.9754362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.27,M,5.62,F*2B
2025-03-20T16:40:53.8250511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.80,f,10.00,M,5.47,F*26
2025-03-20T16:40:56.6453661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2025-03-20T16:40:59.4854030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.71,F*27
2025-03-20T16:41:02.3258159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.83,f,10.61,M,5.80,F*2F
2025-03-20T16:41:05.1665854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.54,f,10.53,M,5.76,F*2D
2025-03-20T16:41:07.9968698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.01,f,10.37,M,5.67,F*2F
2025-03-20T16:41:10.8264011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.80,f,10.30,M,5.63,F*22
2025-03-20T16:41:13.6670858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.88,f,10.33,M,5.65,F*2F
2025-03-20T16:41:16.5171170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.20,f,10.42,M,5.70,F*28
2025-03-20T16:41:19.3374347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.30,f,10.45,M,5.72,F*2C
2025-03-20T16:41:22.1773889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.04,f,10.38,M,5.67,F*25
2025-03-20T16:41:25.0074763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.60,f,10.24,M,5.60,F*2A
2025-03-20T16:41:27.8578695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2025-03-20T16:41:30.6784758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.77,f,10.60,M,5.80,F*25
2025-03-20T16:41:33.5181539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2025-03-20T16:41:36.3587984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.58,F*22
2025-03-20T16:41:39.1987670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.27,f,10.14,M,5.55,F*2C
2025-03-20T16:41:42.0290956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2025-03-20T16:41:44.8588188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.70,f,10.27,M,5.62,F*2A
2025-03-20T16:41:47.6997284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.85,f,10.32,M,5.64,F*22
2025-03-20T16:41:50.5493540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.50,f,10.52,M,5.75,F*2B
2025-03-20T16:41:53.3697291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.73,f,10.59,M,5.79,F*2D
2025-03-20T16:41:56.2093895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2025-03-20T16:41:59.0402262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.25,f,10.44,M,5.71,F*2A
2025-03-20T16:42:01.8906707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.29,M,5.63,F*2D
2025-03-20T16:42:04.7200485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.67,f,10.26,M,5.61,F*2E
2025-03-20T16:42:07.5506481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.71,f,10.28,M,5.62,F*24
2025-03-20T16:42:10.3811908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.63,f,10.25,M,5.61,F*29
2025-03-20T16:42:13.2264624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.59,f,10.24,M,5.60,F*20
2025-03-20T16:42:16.0472562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.22,f,10.43,M,5.70,F*2B
2025-03-20T16:42:18.8872836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.05,f,10.38,M,5.67,F*24
2025-03-20T16:42:21.7175584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2025-03-20T16:42:24.5710347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.25,f,10.74,M,5.88,F*2E
2025-03-20T16:42:27.3879529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.89,f,10.94,M,5.98,F*27
2025-03-20T16:42:30.2280554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.48,f,10.81,M,5.91,F*27
2025-03-20T16:42:33.0686044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.41,f,10.79,M,5.90,F*28
2025-03-20T16:42:35.9082566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.49,f,10.82,M,5.92,F*26
2025-03-20T16:42:38.7382300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.68,f,10.87,M,5.95,F*27
2025-03-20T16:42:41.5692864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.45,f,10.80,M,5.91,F*2B
2025-03-20T16:42:44.4091144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.31,f,10.76,M,5.88,F*29
2025-03-20T16:42:47.2597287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.25,f,10.74,M,5.87,F*21
2025-03-20T16:42:50.0790470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.80,f,10.30,M,5.63,F*22
2025-03-20T16:42:52.9192184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2025-03-20T16:42:55.7499394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2025-03-20T16:42:58.5996012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2025-03-20T16:43:01.4302514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.90,f,10.64,M,5.82,F*2A
2025-03-20T16:43:04.2605890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.64,f,10.56,M,5.77,F*2A
2025-03-20T16:43:07.1002135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.72,f,10.28,M,5.62,F*27
2025-03-20T16:43:09.9409580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.66,f,10.26,M,5.61,F*2F
2025-03-20T16:43:12.7706799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2025-03-20T16:43:15.6017295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.76,f,9.98,M,5.46,F*17
2025-03-20T16:43:18.4415920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.77,f,9.68,M,5.30,F*1B
2025-03-20T16:43:21.2915204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.05,f,9.77,M,5.34,F*17
2025-03-20T16:43:24.1217799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.06,f,10.08,M,5.51,F*26
2025-03-20T16:43:26.9524861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:43:29.7921902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.73,f,10.28,M,5.62,F*26
2025-03-20T16:43:32.6328591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.02,f,10.37,M,5.67,F*2C
2025-03-20T16:43:35.4625702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.63,f,10.55,M,5.77,F*2E
2025-03-20T16:43:38.2924119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.26,f,10.75,M,5.88,F*2C
2025-03-20T16:43:41.1332577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.76,f,10.59,M,5.79,F*28
2025-03-20T16:43:43.9828794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.26,f,10.44,M,5.71,F*29
2025-03-20T16:43:46.8036701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.30,f,10.15,M,5.55,F*2B
2025-03-20T16:43:49.6439969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2025-03-20T16:43:52.4743561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.23,f,10.13,M,5.54,F*2E
2025-03-20T16:43:55.3239821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2025-03-20T16:43:58.1545718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.61,f,10.25,M,5.60,F*2A
2025-03-20T16:44:00.9843237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.54,f,10.22,M,5.59,F*21
2025-03-20T16:44:03.8246983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.83,f,10.31,M,5.64,F*27
2025-03-20T16:44:06.6645434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2025-03-20T16:44:09.4948264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.09,f,10.09,M,5.52,F*2B
2025-03-20T16:44:12.3255647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.49,f,10.21,M,5.58,F*2F
2025-03-20T16:44:15.1658548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.01,f,10.06,M,5.50,F*2E
2025-03-20T16:44:18.0161255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.92,f,10.34,M,5.65,F*23
2025-03-20T16:44:20.8355939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.91,f,10.95,M,5.98,F*2F
2025-03-20T16:44:23.6765472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.85,f,11.23,M,6.14,F*22
2025-03-20T16:44:26.5065688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.90,f,10.94,M,5.98,F*2F
2025-03-20T16:44:29.3565058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.52,F*2D
2025-03-20T16:44:32.1869758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.23,f,12.26,M,6.71,F*2A
2025-03-20T16:44:35.0167322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.68,f,12.70,M,6.95,F*2D
2025-03-20T16:44:37.8574946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.04,f,13.12,M,7.17,F*2B
2025-03-20T16:44:40.7074786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.58,f,13.28,M,7.26,F*29
2025-03-20T16:44:43.5269980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.64,f,13.60,M,7.44,F*29
2025-03-20T16:44:46.3676430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.02,f,13.72,M,7.50,F*2E
2025-03-20T16:44:49.1974046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.90,f,13.68,M,7.48,F*26
2025-03-20T16:44:52.0484671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.73,f,13.63,M,7.45,F*2D
2025-03-20T16:44:54.8781951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.86,f,13.98,M,7.64,F*21
2025-03-20T16:44:57.7085116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.18,f,13.47,M,7.36,F*22
2025-03-20T16:45:00.5481905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.81,f,13.35,M,7.30,F*26
2025-03-20T16:45:03.3888881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.73,f,13.33,M,7.29,F*25
2025-03-20T16:45:06.2189948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.92,f,13.39,M,7.32,F*2A
2025-03-20T16:45:09.0595084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.93,f,13.39,M,7.32,F*2B
2025-03-20T16:45:11.8890350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.35,f,13.21,M,7.22,F*2F
2025-03-20T16:45:14.7397649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.89,f,13.07,M,7.15,F*29
2025-03-20T16:45:17.5598904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.21,f,12.87,M,7.04,F*22
2025-03-20T16:45:20.4019809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.77,f,13.04,M,7.13,F*2D
2025-03-20T16:45:23.2305413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,43.01,f,13.11,M,7.17,F*2D
2025-03-20T16:45:26.0805296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.63,f,13.60,M,7.44,F*2E
2025-03-20T16:45:28.9108091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.87,f,13.98,M,7.65,F*21
2025-03-20T16:45:31.7411797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.33,f,14.12,M,7.72,F*2E
2025-03-20T16:45:34.5808614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.05,f,14.65,M,8.01,F*2E
2025-03-20T16:45:37.4208534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.44,f,14.46,M,7.91,F*23
2025-03-20T16:45:40.2515556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.69,f,14.84,M,8.11,F*2A
2025-03-20T16:45:43.0850701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.17,f,14.99,M,8.19,F*26
2025-03-20T16:45:45.9216796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.09,f,14.96,M,8.18,F*27
2025-03-20T16:45:48.7723244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.43,f,15.07,M,8.24,F*2F
2025-03-20T16:45:51.5920879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.16,f,15.29,M,8.36,F*28
2025-03-20T16:45:54.4322947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.33,f,15.03,M,8.22,F*2A
2025-03-20T16:45:57.2729609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.18,f,15.29,M,8.36,F*26
2025-03-20T16:46:00.1131323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.60,f,15.42,M,8.43,F*26
2025-03-20T16:46:02.9432446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.60,f,15.73,M,8.60,F*24
2025-03-20T16:46:05.7735090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.26,f,15.93,M,8.71,F*2B
2025-03-20T16:46:08.6138354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.79,f,16.09,M,8.80,F*2F
2025-03-20T16:46:11.4638679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.86,f,15.50,M,8.48,F*26
2025-03-20T16:46:14.2836750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.11,f,15.58,M,8.52,F*2A
2025-03-20T16:46:17.1243005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.13,f,15.28,M,8.36,F*2C
2025-03-20T16:46:19.9545547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.39,f,14.14,M,7.73,F*23
2025-03-20T16:46:22.8041942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.95,f,14.92,M,8.16,F*29
2025-03-20T16:46:25.6348835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.86,f,14.59,M,7.98,F*2A
2025-03-20T16:46:28.4506988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,46.31,f,14.11,M,7.72,F*2F
2025-03-20T16:46:31.2903983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.72,f,13.63,M,7.45,F*2C
2025-03-20T16:46:34.1411165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.18,f,12.86,M,7.03,F*2E
2025-03-20T16:46:36.9556021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.82,f,11.83,M,6.47,F*27
2025-03-20T16:46:39.8010459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.16,f,11.33,M,6.19,F*25
2025-03-20T16:46:42.6312431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2025-03-20T16:46:45.4818700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.42,f,11.40,M,6.24,F*2E
2025-03-20T16:46:48.3016529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.32,f,11.37,M,6.22,F*2F
2025-03-20T16:46:51.1423573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.80,f,11.22,M,6.13,F*21
2025-03-20T16:46:53.9728628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.86,f,10.93,M,5.98,F*2F
2025-03-20T16:46:56.8229893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.62,f,11.77,M,6.44,F*21
2025-03-20T16:46:59.6533158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.40,f,11.09,M,6.07,F*21
2025-03-20T16:47:02.4927833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.42,f,11.10,M,6.07,F*2B
2025-03-20T16:47:05.3333932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.94,f,10.95,M,5.99,F*2B
2025-03-20T16:47:08.1733484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.36,f,9.86,M,5.39,F*14
2025-03-20T16:47:10.9934090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.34,f,9.55,M,5.22,F*11
2025-03-20T16:47:13.8336616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.70,f,9.97,M,5.45,F*1D
2025-03-20T16:47:16.6643780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.23,f,10.74,M,5.87,F*27
2025-03-20T16:47:19.5146506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.63,f,11.16,M,6.10,F*28
2025-03-20T16:47:22.3447700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.54,f,11.14,M,6.09,F*26
2025-03-20T16:47:25.1750666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.73,f,10.89,M,5.96,F*20
2025-03-20T16:47:28.0147547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.12,f,11.01,M,6.02,F*2B
2025-03-20T16:47:30.8646329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.79,f,11.21,M,6.13,F*24
2025-03-20T16:47:33.6857167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.02,f,10.98,M,6.00,F*29
2025-03-20T16:47:36.5257027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2025-03-20T16:47:39.3561201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.05,f,12.82,M,7.01,F*24
2025-03-20T16:47:42.2056244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.60,f,12.68,M,6.93,F*2A
2025-03-20T16:47:45.0259857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.34,f,12.30,M,6.72,F*28
2025-03-20T16:47:47.8667008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.68,f,12.40,M,6.78,F*2C
2025-03-20T16:47:50.6960065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2025-03-20T16:47:53.5467333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.65,f,10.26,M,5.61,F*2C
2025-03-20T16:47:56.3773075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.17,f,10.42,M,5.70,F*2C
2025-03-20T16:47:59.2073218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.43,f,10.49,M,5.74,F*22
2025-03-20T16:48:02.0473543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.72,f,10.58,M,5.79,F*2D
2025-03-20T16:48:04.8976051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.15,f,10.71,M,5.86,F*26
2025-03-20T16:48:07.7175218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.31,f,10.76,M,5.89,F*28
2025-03-20T16:48:10.5580312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2025-03-20T16:48:13.3879248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.92,f,10.95,M,5.99,F*2D
2025-03-20T16:48:16.2385854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.62,f,10.55,M,5.77,F*2F
2025-03-20T16:48:19.0581467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-03-20T16:48:21.8987064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.50,f,10.21,M,5.58,F*27
2025-03-20T16:48:24.7387171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.29,f,10.15,M,5.55,F*23
2025-03-20T16:48:27.5793149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.18,f,9.50,M,5.20,F*18
2025-03-20T16:48:30.4090158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.33,f,9.55,M,5.22,F*16
2025-03-20T16:48:33.2492002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.43,f,9.88,M,5.40,F*16
2025-03-20T16:48:36.0799231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.98,f,10.05,M,5.50,F*2C
2025-03-20T16:48:38.9301580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.97,f,10.35,M,5.66,F*24
2025-03-20T16:48:41.7496586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.55,f,10.23,M,5.59,F*21
2025-03-20T16:48:44.5904930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.62,f,10.25,M,5.60,F*29
2025-03-20T16:48:47.4202294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.37,f,10.17,M,5.56,F*2D
2025-03-20T16:48:50.2708566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.28,f,10.14,M,5.55,F*23
2025-03-20T16:48:53.1007497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:48:55.9307718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.69,f,9.66,M,5.28,F*13
2025-03-20T16:48:58.7712310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-03-20T16:49:01.6209799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.23,f,9.52,M,5.21,F*13
2025-03-20T16:49:04.4413623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:49:07.2818925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.77,f,9.99,M,5.46,F*17
2025-03-20T16:49:10.1119826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.33,f,9.85,M,5.39,F*12
2025-03-20T16:49:12.9639137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-03-20T16:49:15.7824934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.54,f,9.92,M,5.42,F*19
2025-03-20T16:49:18.6227113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.40,f,9.57,M,5.23,F*11
2025-03-20T16:49:21.4632228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.28,f,9.84,M,5.38,F*18
2025-03-20T16:49:24.3033296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.91,f,10.03,M,5.49,F*2B
2025-03-20T16:49:27.1331088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.09,f,9.78,M,5.35,F*15
2025-03-20T16:49:29.9635496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-03-20T16:49:32.8039893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.43,f,10.19,M,5.57,F*21
2025-03-20T16:49:35.6536218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.17,f,10.11,M,5.53,F*2C
2025-03-20T16:49:38.4741228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.69,f,10.27,M,5.62,F*22
2025-03-20T16:49:41.3140807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.11,f,10.09,M,5.52,F*22
2025-03-20T16:49:44.1444721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.22,f,10.13,M,5.54,F*2F
2025-03-20T16:49:46.9949331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.35,f,9.86,M,5.39,F*17
2025-03-20T16:49:49.8249886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.48,f,9.60,M,5.25,F*1B
2025-03-20T16:49:52.6547128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.31,f,9.85,M,5.39,F*10
2025-03-20T16:49:55.4954361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.02,f,9.76,M,5.34,F*11
2025-03-20T16:49:58.3356818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.57,f,9.93,M,5.43,F*1A
2025-03-20T16:50:01.1655924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.34,f,9.86,M,5.39,F*16
2025-03-20T16:50:04.0060306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.86,f,9.71,M,5.31,F*1C
2025-03-20T16:50:06.8365078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2025-03-20T16:50:09.6863772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.80,f,9.69,M,5.30,F*12
2025-03-20T16:50:12.5064318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.14,f,9.80,M,5.36,F*1D
2025-03-20T16:50:15.3466565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.92,f,9.73,M,5.32,F*18
2025-03-20T16:50:18.1864162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.02,f,10.07,M,5.50,F*2C
2025-03-20T16:50:21.0272638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.42,f,9.88,M,5.40,F*17
2025-03-20T16:50:23.8576282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-03-20T16:50:26.6977008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.89,f,10.33,M,5.65,F*2E
2025-03-20T16:50:29.5277565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.12,f,10.40,M,5.69,F*23
2025-03-20T16:50:32.3779631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.45,f,10.50,M,5.74,F*2C
2025-03-20T16:50:35.1980906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.39,M,5.68,F*2E
2025-03-20T16:50:38.0385350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.42,f,10.49,M,5.74,F*23
2025-03-20T16:50:40.8684543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.43,f,10.80,M,5.90,F*2C
2025-03-20T16:50:43.7181309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.28,f,10.75,M,5.88,F*22
2025-03-20T16:50:46.5345896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.87,f,10.93,M,5.98,F*2E
2025-03-20T16:50:49.3644507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.64,f,10.86,M,5.94,F*2B
2025-03-20T16:50:52.2051445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,35.61,f,10.85,M,5.93,F*2A
2025-03-20T16:50:55.0452219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.96,f,10.35,M,5.66,F*25
2025-03-20T16:50:57.8754572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.38,f,10.48,M,5.73,F*28
2025-03-20T16:51:00.7151530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.75,f,10.59,M,5.79,F*2B
2025-03-20T16:51:03.5461439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.16,f,10.41,M,5.69,F*26
2025-03-20T16:51:06.3957489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.84,f,10.32,M,5.64,F*23
2025-03-20T16:51:09.2158259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.51,f,10.21,M,5.59,F*27
2025-03-20T16:51:12.0565868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.80,f,10.61,M,5.80,F*2C
2025-03-20T16:51:14.8964103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.26,f,10.14,M,5.54,F*2C
2025-03-20T16:51:17.7370696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.29,f,10.45,M,5.72,F*24
2025-03-20T16:51:20.5623335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2025-03-20T16:51:23.3969280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.96,f,10.05,M,5.49,F*2A
2025-03-20T16:51:26.2376686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.78,f,10.30,M,5.63,F*25
2025-03-20T16:51:29.0879585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.15,f,9.80,M,5.36,F*1C
2025-03-20T16:51:31.9074586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.00,f,10.36,M,5.67,F*2F
2025-03-20T16:51:34.7480399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.18,f,10.11,M,5.53,F*23
2025-03-20T16:51:37.5778101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.53,f,10.22,M,5.59,F*26
2025-03-20T16:51:40.4285251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.90,f,10.03,M,5.48,F*2B
2025-03-20T16:51:43.2583434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.99,f,10.05,M,5.50,F*2D
2025-03-20T16:51:46.0890651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2025-03-20T16:51:48.9287306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.19,f,10.12,M,5.53,F*21
2025-03-20T16:51:51.7694159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.59,f,9.93,M,5.43,F*14
2025-03-20T16:51:54.5994808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.81,f,10.61,M,5.80,F*2D
2025-03-20T16:51:57.4294871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.64,f,9.65,M,5.27,F*12
2025-03-20T16:52:00.2702119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.08,f,10.08,M,5.51,F*28
2025-03-20T16:52:03.1201131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.39,f,9.87,M,5.40,F*14
2025-03-20T16:52:05.9400362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.61,f,9.94,M,5.44,F*1F
2025-03-20T16:52:08.7800161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.00,f,10.06,M,5.50,F*2F
2025-03-20T16:52:11.6108111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.19,f,9.81,M,5.36,F*11
2025-03-20T16:52:14.4605127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.00,f,9.75,M,5.33,F*17
2025-03-20T16:52:17.2912235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-03-20T16:52:20.1214277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.95,f,10.04,M,5.49,F*28
2025-03-20T16:52:22.9611690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.67,f,9.96,M,5.45,F*1A
2025-03-20T16:52:25.8115354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.14,f,10.10,M,5.52,F*2F
2025-03-20T16:52:28.6315161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.63,f,9.95,M,5.44,F*1C
2025-03-20T16:52:31.4722791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.52,f,9.91,M,5.42,F*1C
2025-03-20T16:52:34.3017814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.81,f,10.00,M,5.47,F*27
2025-03-20T16:52:37.1524516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.83,f,10.01,M,5.47,F*24
2025-03-20T16:52:39.9725216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.58,f,9.93,M,5.43,F*15
2025-03-20T16:52:42.8127767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.16,f,9.80,M,5.36,F*1F
2025-03-20T16:52:45.6534539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.55,f,9.92,M,5.43,F*19
2025-03-20T16:52:48.4931423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.45,f,10.20,M,5.57,F*2D
2025-03-20T16:52:51.3238485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.46,f,9.89,M,5.41,F*13
2025-03-20T16:52:54.1538841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.92,f,10.03,M,5.49,F*28
2025-03-20T16:52:56.9941310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.64,f,10.25,M,5.61,F*2E
2025-03-20T16:52:59.8437654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,32.38,f,9.87,M,5.40,F*15
2025-03-20T16:53:02.6637693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,33.95,f,10.35,M,5.66,F*26
2025-03-20T16:53:05.5045379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.11,f,10.40,M,5.69,F*20
2025-03-20T16:53:08.3342773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,36.25,f,11.05,M,6.04,F*2D
2025-03-20T16:53:11.1848777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.20,f,11.64,M,6.37,F*21
2025-03-20T16:53:14.0147431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.22,f,11.95,M,6.54,F*29
2025-03-20T16:53:16.8454610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.57,f,12.36,M,6.76,F*2F
2025-03-20T16:53:19.6857939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.88,f,12.46,M,6.81,F*22
2025-03-20T16:53:22.5256149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.40,f,12.62,M,6.90,F*21
2025-03-20T16:53:25.3554088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.59,f,12.37,M,6.76,F*20
2025-03-20T16:53:28.1962305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.57,f,12.67,M,6.93,F*21
2025-03-20T16:53:31.0261598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.31,f,12.29,M,6.72,F*25
2025-03-20T16:53:33.8763890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.89,f,12.46,M,6.82,F*20
2025-03-20T16:53:36.7070914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.11,f,12.22,M,6.68,F*27
2025-03-20T16:53:39.5364531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2025-03-20T16:53:42.3667754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.70,f,12.41,M,6.78,F*24
2025-03-20T16:53:45.2176574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.90,f,11.86,M,6.48,F*2E
2025-03-20T16:53:48.0478591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.80,f,12.44,M,6.80,F*29
2025-03-20T16:53:50.8875308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.13,f,11.93,M,6.52,F*2B
2025-03-20T16:53:53.7181404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.57,f,12.97,M,7.09,F*2F
2025-03-20T16:53:56.5680542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.91,f,12.47,M,6.82,F*28
2025-03-20T16:53:59.3881583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.29,f,12.59,M,6.88,F*2F
2025-03-20T16:54:02.2281149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.54,f,12.36,M,6.76,F*2C
2025-03-20T16:54:05.0582031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.17,f,12.25,M,6.70,F*2F
2025-03-20T16:54:07.9088004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.11,f,12.23,M,6.69,F*27
2025-03-20T16:54:10.7386481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.68,f,12.71,M,6.95,F*2C
2025-03-20T16:54:13.5694223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.39,f,12.31,M,6.73,F*25
2025-03-20T16:54:16.4091086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.32,f,12.59,M,6.89,F*24
2025-03-20T16:54:19.2597315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.25,f,12.57,M,6.88,F*2D
2025-03-20T16:54:22.0800807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.91,f,12.77,M,6.98,F*21
2025-03-20T16:54:24.9203927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.43,f,12.32,M,6.74,F*2C
2025-03-20T16:54:27.7498418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.37,f,12.91,M,7.06,F*20
2025-03-20T16:54:30.6000368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.88,f,12.77,M,6.98,F*29
2025-03-20T16:54:33.4202593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.95,f,12.48,M,6.82,F*23
2025-03-20T16:54:36.2605792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.14,f,12.54,M,6.86,F*22
2025-03-20T16:54:39.1008128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.52,f,12.96,M,7.09,F*2B
2025-03-20T16:54:41.9416554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.92,f,12.47,M,6.82,F*2B
2025-03-20T16:54:44.7710285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.48,M,6.83,F*21
2025-03-20T16:54:47.6018061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.43,f,12.63,M,6.90,F*23
2025-03-20T16:54:50.4421646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.96,f,12.48,M,6.83,F*21
2025-03-20T16:54:53.2818284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.75,f,12.42,M,6.79,F*23
2025-03-20T16:54:56.1117529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.34,M,6.75,F*29
2025-03-20T16:54:58.9526971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.40,f,12.32,M,6.73,F*28
2025-03-20T16:55:01.7763791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.76,f,12.12,M,6.63,F*20
2025-03-20T16:55:04.6188060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.80,f,13.05,M,7.13,F*24
2025-03-20T16:55:07.4387430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.01,f,12.80,M,7.00,F*23
2025-03-20T16:55:10.2794235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.15,f,12.54,M,6.86,F*23
2025-03-20T16:55:13.1129914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.75,f,12.42,M,6.79,F*23
2025-03-20T16:55:15.9589727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.37,f,12.00,M,6.56,F*20
2025-03-20T16:55:18.7899797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.08,f,12.22,M,6.68,F*2F
2025-03-20T16:55:21.6196711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.84,f,12.45,M,6.81,F*2D
2025-03-20T16:55:24.4597502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.33,f,12.29,M,6.72,F*27
2025-03-20T16:55:27.3098244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.70,f,12.10,M,6.62,F*25
2025-03-20T16:55:30.1309084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.05,f,12.21,M,6.67,F*2E
2025-03-20T16:55:32.9705690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.70,f,12.41,M,6.78,F*24
2025-03-20T16:55:35.8012930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.84,f,12.14,M,6.64,F*2C
2025-03-20T16:55:38.6512340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2025-03-20T16:55:41.4815879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.12,f,12.23,M,6.69,F*24
2025-03-20T16:55:44.3113353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.54,f,12.36,M,6.76,F*2C
2025-03-20T16:55:47.1519952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.55,f,12.05,M,6.59,F*2E
2025-03-20T16:55:50.0016222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.49,f,12.04,M,6.58,F*23
2025-03-20T16:55:52.8223987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.50,f,12.34,M,6.75,F*29
2025-03-20T16:55:55.6623521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.45,f,11.72,M,6.41,F*24
2025-03-20T16:55:58.4925696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2025-03-20T16:56:01.3428353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.29,f,11.97,M,6.55,F*21
2025-03-20T16:56:04.1623766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.04,f,12.21,M,6.67,F*2F
2025-03-20T16:56:07.0026832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.81,f,12.13,M,6.64,F*2E
2025-03-20T16:56:09.8428939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.54,f,12.05,M,6.59,F*2F
2025-03-20T16:56:12.6838646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.69,f,12.10,M,6.61,F*2E
2025-03-20T16:56:15.5138816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.87,f,10.63,M,5.81,F*28
2025-03-20T16:56:18.3439866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,31.28,f,9.53,M,5.21,F*19
2025-03-20T16:56:21.1839537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.99,f,11.89,M,6.50,F*21
2025-03-20T16:56:24.0344867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.28,f,12.28,M,6.71,F*2F
2025-03-20T16:56:26.8546925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,34.10,f,10.39,M,5.68,F*2E
2025-03-20T16:56:29.6948434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.32,f,11.68,M,6.39,F*20
2025-03-20T16:56:32.5244308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.25,f,11.66,M,6.37,F*26
2025-03-20T16:56:35.3745842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.93,f,12.48,M,6.82,F*25
2025-03-20T16:56:38.2052894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2025-03-20T16:56:41.0355849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.98,f,11.58,M,6.33,F*26
2025-03-20T16:56:43.8757944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.50,f,11.43,M,6.25,F*2F
2025-03-20T16:56:46.7154963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.61,f,12.68,M,6.93,F*2B
2025-03-20T16:56:49.5463461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.75,M,6.42,F*27
2025-03-20T16:56:52.3860118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.89,f,11.85,M,6.48,F*25
2025-03-20T16:56:55.2167309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.89,f,11.55,M,6.31,F*29
2025-03-20T16:56:58.0662596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.42,f,12.02,M,6.57,F*21
2025-03-20T16:57:00.8865164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.03,f,11.90,M,6.50,F*2B
2025-03-20T16:57:03.7274529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.10,f,11.92,M,6.52,F*29
2025-03-20T16:57:06.5673921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.63,f,11.47,M,6.27,F*29
2025-03-20T16:57:09.4073259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.44,f,12.02,M,6.57,F*27
2025-03-20T16:57:12.2380391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2025-03-20T16:57:15.0682838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.40,f,11.70,M,6.40,F*22
2025-03-20T16:57:17.9081920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.85,f,11.84,M,6.47,F*27
2025-03-20T16:57:20.7579398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.80,f,11.83,M,6.47,F*25
2025-03-20T16:57:23.5782739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.45,f,11.72,M,6.41,F*24
2025-03-20T16:57:26.4186567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.69,f,11.79,M,6.45,F*25
2025-03-20T16:57:29.2490397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.04,f,11.90,M,6.51,F*2D
2025-03-20T16:57:32.0994744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.50,f,11.73,M,6.42,F*22
2025-03-20T16:57:34.9196579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.05,f,11.60,M,6.34,F*21
2025-03-20T16:57:37.7596324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.22,f,11.95,M,6.54,F*29
2025-03-20T16:57:40.5992356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.42,f,11.71,M,6.40,F*21
2025-03-20T16:57:43.4398924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.14,f,11.62,M,6.36,F*21
2025-03-20T16:57:46.2696231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2025-03-20T16:57:49.1003436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.72,M,6.41,F*26
2025-03-20T16:57:51.9408922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.07,f,11.91,M,6.51,F*2F
2025-03-20T16:57:54.7904663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.77,f,11.51,M,6.30,F*2D
2025-03-20T16:57:57.6105869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.93,f,12.17,M,6.65,F*28
2025-03-20T16:58:00.4508281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.78,f,11.82,M,6.46,F*22
2025-03-20T16:58:03.2908948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.80,f,11.52,M,6.30,F*26
2025-03-20T16:58:06.1311904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.77,f,11.51,M,6.30,F*2D
2025-03-20T16:58:08.9619013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.00,f,12.19,M,6.67,F*20
2025-03-20T16:58:11.7916372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.98,f,11.88,M,6.50,F*21
2025-03-20T16:58:14.6323114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.82,f,11.53,M,6.30,F*25
2025-03-20T16:58:17.4819615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.93,f,11.56,M,6.32,F*22
2025-03-20T16:58:20.3028630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.87,f,12.15,M,6.64,F*2E
2025-03-20T16:58:23.1427031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.89,f,11.85,M,6.48,F*25
2025-03-20T16:58:25.9725617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.92,f,11.56,M,6.32,F*23
2025-03-20T16:58:28.8225351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.65,f,11.78,M,6.44,F*29
2025-03-20T16:58:31.6429243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.48,f,11.73,M,6.41,F*28
2025-03-20T16:58:34.4833549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.06,f,11.91,M,6.51,F*2E
2025-03-20T16:58:37.3231897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.18,f,11.64,M,6.36,F*2B
2025-03-20T16:58:40.1638542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.09,f,11.61,M,6.35,F*2D
2025-03-20T16:58:42.9940209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.77,f,12.12,M,6.63,F*21
2025-03-20T16:58:45.8237647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.62,f,11.47,M,6.27,F*28
2025-03-20T16:58:48.6645792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.02,f,11.89,M,6.50,F*22
2025-03-20T16:58:51.5142080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2025-03-20T16:58:54.3352394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.84,f,11.53,M,6.31,F*22
2025-03-20T16:58:57.1751807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.03,f,11.59,M,6.34,F*2D
2025-03-20T16:59:00.0055448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2025-03-20T16:59:02.8551556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.01,f,11.59,M,6.34,F*2F
2025-03-20T16:59:05.6852208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.23,f,11.65,M,6.37,F*23
2025-03-20T16:59:08.5162240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.68,f,11.79,M,6.45,F*24
2025-03-20T16:59:11.3555588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.80,f,11.52,M,6.30,F*26
2025-03-20T16:59:14.2058060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.06,f,11.91,M,6.51,F*2E
2025-03-20T16:59:17.0261242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2025-03-20T16:59:19.8539213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.73,f,11.50,M,6.29,F*20
2025-03-20T16:59:22.6830813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.38,f,12.00,M,6.56,F*2F
2025-03-20T16:59:25.5326463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.99,f,11.58,M,6.33,F*27
2025-03-20T16:59:28.3530293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.05,f,11.90,M,6.51,F*2C
2025-03-20T16:59:31.1937111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2025-03-20T16:59:34.0335047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.64,f,11.47,M,6.27,F*2E
2025-03-20T16:59:36.8737406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.47,f,11.72,M,6.41,F*26
2025-03-20T16:59:39.7036807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.33,f,12.29,M,6.72,F*27
2025-03-20T16:59:42.5436582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.92,f,11.56,M,6.32,F*23
2025-03-20T16:59:45.3739704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.52,f,11.74,M,6.42,F*27
2025-03-20T16:59:48.2246423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.87,f,11.85,M,6.48,F*2B
2025-03-20T16:59:51.0450044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.11,f,11.92,M,6.52,F*28
2025-03-20T16:59:53.8843564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.38,f,12.00,M,6.56,F*2F
2025-03-20T16:59:56.7250442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.02,f,11.59,M,6.34,F*2C
2025-03-20T16:59:59.5647499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.52,f,12.05,M,6.59,F*29
2025-03-20T17:00:02.3955495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.07,f,11.91,M,6.51,F*2F
2025-03-20T17:00:05.2260383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.26,f,11.97,M,6.54,F*2F
2025-03-20T17:00:08.0657178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.12,f,11.92,M,6.52,F*2B
2025-03-20T17:00:10.9156939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.78,f,11.82,M,6.46,F*22
2025-03-20T17:00:13.7358151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.84,f,11.84,M,6.47,F*26
2025-03-20T17:00:16.5764852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.96,f,11.87,M,6.49,F*28
2025-03-20T17:00:19.4067139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.75,f,12.11,M,6.62,F*21
2025-03-20T17:00:22.2569475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.52,f,11.44,M,6.25,F*2A
2025-03-20T17:00:25.0766220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.21,f,11.65,M,6.37,F*21
2025-03-20T17:00:27.9167306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.73,f,12.41,M,6.79,F*26
2025-03-20T17:00:30.7577965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.49,f,11.73,M,6.41,F*29
2025-03-20T17:00:33.5977610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.09,f,11.91,M,6.52,F*22
2025-03-20T17:00:36.4273750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.40,f,11.70,M,6.40,F*22
2025-03-20T17:00:39.2577723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.54,f,12.36,M,6.76,F*2C
2025-03-20T17:00:42.0979086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.72,f,11.80,M,6.45,F*29
2025-03-20T17:00:44.9488865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.34,f,11.38,M,6.22,F*26
2025-03-20T17:00:47.7687802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.21,f,12.26,M,6.70,F*29
2025-03-20T17:00:50.6088126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.68,f,11.79,M,6.45,F*24
2025-03-20T17:00:53.4390581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.40,f,12.31,M,6.73,F*2B
2025-03-20T17:00:56.2894176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.42,f,11.71,M,6.40,F*21
2025-03-20T17:00:59.1189265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.67,f,11.79,M,6.44,F*2A
2025-03-20T17:01:01.9494107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.44,f,12.33,M,6.74,F*2A
2025-03-20T17:01:04.7897237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.35,f,11.69,M,6.39,F*26
2025-03-20T17:01:07.6403519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.87,f,11.85,M,6.48,F*2B
2025-03-20T17:01:10.4602740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.25,f,11.96,M,6.54,F*2D
2025-03-20T17:01:13.2999851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.29,f,11.67,M,6.38,F*24
2025-03-20T17:01:16.1303502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.14,f,12.24,M,6.69,F*25
2025-03-20T17:01:18.9809870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.73,f,11.81,M,6.46,F*2A
2025-03-20T17:01:21.8012761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.57,f,12.06,M,6.60,F*25
2025-03-20T17:01:24.6409604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.43,f,11.71,M,6.41,F*21
2025-03-20T17:01:27.4710702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.51,f,12.04,M,6.59,F*2B
2025-03-20T17:01:30.3217754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.43,f,12.02,M,6.57,F*20
2025-03-20T17:01:33.1516225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.70,f,12.10,M,6.62,F*25
2025-03-20T17:01:35.9816791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.16,f,11.63,M,6.36,F*22
2025-03-20T17:01:38.8220227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.53,f,11.74,M,6.42,F*26
2025-03-20T17:01:41.6628456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.04,f,12.20,M,6.67,F*2E
2025-03-20T17:01:44.4925609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.01,f,11.89,M,6.50,F*21
2025-03-20T17:01:47.3332554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.47,f,12.03,M,6.58,F*2A
2025-03-20T17:01:50.1632439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.46,f,11.72,M,6.41,F*27
2025-03-20T17:01:53.0132814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.60,f,12.07,M,6.60,F*20
2025-03-20T17:01:55.8336757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.01,f,12.19,M,6.67,F*21
2025-03-20T17:01:58.6739879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.48,f,12.03,M,6.58,F*25
2025-03-20T17:02:01.5140197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,37.82,f,11.53,M,6.30,F*25
2025-03-20T17:02:04.3540148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.11,f,12.23,M,6.68,F*26
2025-03-20T17:02:07.1843522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.70,f,12.10,M,6.62,F*25
2025-03-20T17:02:10.0141865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.89,f,12.16,M,6.65,F*22
2025-03-20T17:02:12.8548438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.32,f,11.68,M,6.39,F*20
2025-03-20T17:02:15.7046537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.79,f,11.82,M,6.46,F*23
2025-03-20T17:02:18.5254793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.71,f,12.10,M,6.62,F*24
2025-03-20T17:02:21.3648737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.22,f,11.65,M,6.37,F*22
2025-03-20T17:02:24.1954699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.67,f,12.39,M,6.78,F*2D
2025-03-20T17:02:27.0457741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.14,f,11.93,M,6.52,F*2C
2025-03-20T17:02:29.8757196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.15,f,11.93,M,6.53,F*2C
2025-03-20T17:02:32.7056859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.84,f,12.14,M,6.64,F*2C
2025-03-20T17:02:35.5463527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.71,f,11.80,M,6.45,F*2A
2025-03-20T17:02:38.3860601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.02,f,12.20,M,6.67,F*28
2025-03-20T17:02:41.2170008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.69,f,12.40,M,6.78,F*2D
2025-03-20T17:02:44.0469819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.34,f,11.69,M,6.39,F*27
2025-03-20T17:02:46.8873746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.57,f,11.76,M,6.43,F*21
2025-03-20T17:02:49.7367050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.13,f,12.54,M,6.86,F*25
2025-03-20T17:02:52.5669836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.91,f,12.17,M,6.65,F*2A
2025-03-20T17:02:55.3979782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.16,f,11.94,M,6.53,F*28
2025-03-20T17:02:58.2380418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.07,f,12.21,M,6.68,F*23
2025-03-20T17:03:01.0778143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.42,f,12.32,M,6.74,F*2D
2025-03-20T17:03:03.9086459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.06,f,12.52,M,6.84,F*25
2025-03-20T17:03:06.7483228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,38.75,f,11.81,M,6.46,F*2C
2025-03-20T17:03:09.5789712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.46,f,12.33,M,6.74,F*28
2025-03-20T17:03:12.4283681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.58,f,12.67,M,6.93,F*2E
2025-03-20T17:03:15.2493427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.51,f,12.35,M,6.75,F*29
2025-03-20T17:03:18.0893112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.22,f,12.26,M,6.70,F*2A
2025-03-20T17:03:20.9197358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,39.63,f,12.08,M,6.61,F*2D
2025-03-20T17:03:23.7696694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.67,f,12.70,M,6.94,F*23
2025-03-20T17:03:26.5994658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.52,f,12.35,M,6.75,F*2A
2025-03-20T17:03:29.4299746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,40.36,f,12.30,M,6.73,F*2B
2025-03-20T17:03:32.2703501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.17,f,12.85,M,7.03,F*22
2025-03-20T17:03:35.1201149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.71,f,13.02,M,7.12,F*2C
2025-03-20T17:03:37.9262563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.45,f,12.63,M,6.91,F*24
2025-03-20T17:03:40.7570941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.76,f,12.73,M,6.96,F*22
2025-03-20T17:03:43.5966456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.90,f,13.69,M,7.48,F*27
2025-03-20T17:03:46.4472749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.43,f,12.93,M,7.07,F*20
2025-03-20T17:03:49.2670421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,41.38,f,12.61,M,6.90,F*2D
2025-03-20T17:03:52.1074439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.03,f,13.73,M,7.51,F*2F
2025-03-20T17:03:54.9376638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,42.87,f,13.07,M,7.15,F*27
2025-03-20T17:03:57.7874340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.25,f,13.49,M,7.38,F*2C
2025-03-20T17:04:00.6184915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,44.76,f,13.64,M,7.46,F*2C
2025-03-20T17:04:03.4484654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.27,f,13.80,M,7.54,F*20
2025-03-20T17:04:06.2886708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.30,f,13.81,M,7.55,F*26
2025-03-20T17:04:09.1385677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.25,f,13.79,M,7.54,F*24
2025-03-20T17:04:11.9583574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.31,f,14.42,M,7.88,F*2D
2025-03-20T17:04:14.7989902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,45.70,f,13.93,M,7.62,F*25
2025-03-20T17:04:17.6294941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.03,f,14.64,M,8.00,F*28
2025-03-20T17:04:20.4792330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,47.28,f,14.41,M,7.88,F*26
2025-03-20T17:04:23.3091606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.03,f,14.64,M,8.01,F*29
2025-03-20T17:04:26.1398199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,48.28,f,14.72,M,8.05,F*23
2025-03-20T17:04:28.9804510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.40,f,15.06,M,8.23,F*2A
2025-03-20T17:04:31.8201437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.37,f,15.05,M,8.23,F*29
2025-03-20T17:04:34.6501053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.36,f,15.35,M,8.39,F*28
2025-03-20T17:04:37.4907851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,50.76,f,15.47,M,8.46,F*21
2025-03-20T17:04:40.3205066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,49.72,f,15.16,M,8.29,F*20
2025-03-20T17:04:43.1705391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.93,f,15.83,M,8.66,F*21
2025-03-20T17:04:45.9913022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.21,f,15.91,M,8.70,F*2F
2025-03-20T17:04:48.8317503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.85,f,15.81,M,8.64,F*26
2025-03-20T17:04:51.6611791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.03,M,8.77,F*24
2025-03-20T17:04:54.5113151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.42,f,16.28,M,8.90,F*24
2025-03-20T17:04:57.3415326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.17,f,16.21,M,8.86,F*2A
2025-03-20T17:05:00.1724990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.42,f,16.28,M,8.90,F*24
2025-03-20T17:05:03.0123402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.90,f,16.73,M,9.15,F*2E
2025-03-20T17:05:05.8530194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.74,f,16.99,M,9.29,F*2E
2025-03-20T17:05:08.6827470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.24,f,16.53,M,9.04,F*23
2025-03-20T17:05:11.5231856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.61,f,16.95,M,9.27,F*28
2025-03-20T17:05:14.3529100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.72,f,17.59,M,9.62,F*28
2025-03-20T17:05:17.2035334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.82,f,17.02,M,9.30,F*2C
2025-03-20T17:05:20.0231555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.85,f,17.33,M,9.47,F*2A
2025-03-20T17:05:22.8638314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.02,f,17.99,M,9.84,F*25
2025-03-20T17:05:25.7039028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.99,f,17.68,M,9.66,F*2B
2025-03-20T17:05:28.5438045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.34,f,17.78,M,9.72,F*27
2025-03-20T17:05:31.3745147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.95,f,17.97,M,9.83,F*23
2025-03-20T17:05:34.2144533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.41,f,17.80,M,9.74,F*24
2025-03-20T17:05:37.0447678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.56,f,18.76,M,10.26,F*11
2025-03-20T17:05:39.8953932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.93,f,17.66,M,9.65,F*2C
2025-03-20T17:05:42.7152218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.26,f,18.67,M,10.21,F*11
2025-03-20T17:05:45.5557609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.10,f,18.62,M,10.18,F*1B
2025-03-20T17:05:48.3854811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.21,f,18.96,M,10.37,F*1C
2025-03-20T17:05:51.2355967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.48,f,18.43,M,10.08,F*15
2025-03-20T17:05:54.0664396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.68,f,19.41,M,10.61,F*18
2025-03-20T17:05:56.8966177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.38,f,19.01,M,10.40,F*1B
2025-03-20T17:05:59.7367394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.04,f,19.22,M,10.51,F*14
2025-03-20T17:06:02.5764570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.62,f,19.70,M,10.77,F*10
2025-03-20T17:06:05.4068922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.14,f,19.55,M,10.69,F*19
2025-03-20T17:06:08.2466149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.24,f,19.58,M,10.71,F*1E
2025-03-20T17:06:11.0771660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.71,f,19.72,M,10.79,F*1E
2025-03-20T17:06:13.9272023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.10,f,20.15,M,11.02,F*1D
2025-03-20T17:06:16.7475757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.59,f,20.30,M,11.10,F*14
2025-03-20T17:06:19.5875331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.38,f,19.93,M,10.90,F*1A
2025-03-20T17:06:22.4278287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.52,f,20.28,M,11.09,F*1E
2025-03-20T17:06:25.2680674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.35,f,20.83,M,11.39,F*13
2025-03-20T17:06:28.0982115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.15,f,20.47,M,11.19,F*14
2025-03-20T17:06:30.9284911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.57,f,20.60,M,11.26,F*1B
2025-03-20T17:06:33.7691488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.86,f,20.68,M,11.31,F*19
2025-03-20T17:06:36.6187589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.79,f,21.58,M,11.80,F*17
2025-03-20T17:06:39.4388153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.47,f,20.56,M,11.24,F*1D
2025-03-20T17:06:42.2796796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.03,f,21.35,M,11.67,F*18
2025-03-20T17:06:45.1093944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.83,f,21.59,M,11.81,F*12
2025-03-20T17:06:47.9600284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.79,f,21.27,M,11.63,F*1A
2025-03-20T17:06:50.7898545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.16,f,21.69,M,11.86,F*1B
2025-03-20T17:06:53.6197272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.04,f,21.96,M,12.01,F*17
2025-03-20T17:06:56.4605161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.88,f,21.60,M,11.81,F*13
2025-03-20T17:06:59.3006368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.75,f,22.17,M,12.12,F*19
2025-03-20T17:07:02.1303430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.77,f,22.18,M,12.13,F*15
2025-03-20T17:07:04.9607757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.83,f,22.20,M,12.14,F*12
2025-03-20T17:07:07.8011266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.86,f,22.51,M,12.31,F*17
2025-03-20T17:07:10.6515376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.25,f,22.33,M,12.21,F*1B
2025-03-20T17:07:13.4717567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.95,f,22.84,M,12.49,F*15
2025-03-20T17:07:16.3117911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.41,f,22.68,M,12.40,F*17
2025-03-20T17:07:19.1519007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.20,f,22.92,M,12.53,F*16
2025-03-20T17:07:21.9919618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.31,f,22.96,M,12.55,F*14
2025-03-20T17:07:24.8224260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.77,f,23.40,M,12.79,F*11
2025-03-20T17:07:27.6621183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.65,f,23.06,M,12.61,F*1A
2025-03-20T17:07:30.4923044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.28,f,23.25,M,12.71,F*10
2025-03-20T17:07:33.3427694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.14,f,23.82,M,13.02,F*19
2025-03-20T17:07:36.1631033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.39,f,23.28,M,12.73,F*1F
2025-03-20T17:07:39.0031000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.61,f,23.66,M,12.94,F*10
2025-03-20T17:07:41.8331236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.29,f,23.56,M,12.88,F*12
2025-03-20T17:07:44.6837512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.55,f,24.55,M,13.43,F*13
2025-03-20T17:07:47.5035171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.41,f,23.29,M,12.73,F*11
2025-03-20T17:07:50.3441599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.00,f,24.38,M,13.33,F*1F
2025-03-20T17:07:53.1804259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.20,f,24.14,M,13.20,F*17
2025-03-20T17:07:56.0105965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.95,f,24.06,M,13.16,F*1E
2025-03-20T17:07:58.8404238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.75,f,24.61,M,13.46,F*13
2025-03-20T17:08:01.6803278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.33,f,24.18,M,13.22,F*1B
2025-03-20T17:08:04.5110355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.03,f,24.39,M,13.34,F*1A
2025-03-20T17:08:07.3609403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.80,f,24.63,M,13.47,F*1A
2025-03-20T17:08:10.1812571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.85,f,24.95,M,13.64,F*16
2025-03-20T17:08:13.0213666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.19,f,24.44,M,13.37,F*18
2025-03-20T17:08:15.8516402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.91,f,24.97,M,13.65,F*10
2025-03-20T17:08:18.7020300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.25,f,25.07,M,13.71,F*11
2025-03-20T17:08:21.5322365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.03,f,24.70,M,13.51,F*15
2025-03-20T17:08:24.3625940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.74,f,25.52,M,13.96,F*1D
2025-03-20T17:08:27.2027751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.20,f,24.75,M,13.53,F*13
2025-03-20T17:08:30.0532657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.69,f,25.51,M,13.95,F*11
2025-03-20T17:08:32.8730797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.44,f,25.13,M,13.74,F*16
2025-03-20T17:08:35.7161399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.80,f,25.54,M,13.97,F*11
2025-03-20T17:08:38.5430807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.76,f,25.53,M,13.96,F*1E
2025-03-20T17:08:41.3935969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.49,f,25.45,M,13.91,F*12
2025-03-20T17:08:44.2234204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.57,f,25.17,M,13.76,F*12
2025-03-20T17:08:47.0541614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.56,f,26.38,M,14.43,F*18
2025-03-20T17:08:49.8938171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.42,f,25.43,M,13.90,F*1E
2025-03-20T17:08:52.7341096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2025-03-20T17:08:55.5650198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.25,f,25.98,M,14.21,F*12
2025-03-20T17:08:58.3943170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.09,f,26.24,M,14.35,F*1E
2025-03-20T17:09:01.2350106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.22,f,25.67,M,14.04,F*13
2025-03-20T17:09:04.0850258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2025-03-20T17:09:06.9049652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.56,f,26.38,M,14.43,F*18
2025-03-20T17:09:09.7456315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2025-03-20T17:09:12.5759108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.43,f,26.04,M,14.24,F*11
2025-03-20T17:09:15.4258873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.24,f,26.59,M,14.54,F*1D
2025-03-20T17:09:18.2466700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.31,f,26.61,M,14.55,F*13
2025-03-20T17:09:21.0863344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.18,f,26.27,M,14.36,F*1E
2025-03-20T17:09:23.9219658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.98,f,26.51,M,14.50,F*17
2025-03-20T17:09:26.7665802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.90,f,26.79,M,14.65,F*12
2025-03-20T17:09:29.5970240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.26,f,26.60,M,14.54,F*15
2025-03-20T17:09:32.4376263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2025-03-20T17:09:35.2672760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.33,f,26.62,M,14.56,F*11
2025-03-20T17:09:38.1178029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.58,f,27.00,M,14.76,F*14
2025-03-20T17:09:40.9377329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.09,f,26.85,M,14.68,F*13
2025-03-20T17:09:43.7777252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.46,f,26.96,M,14.74,F*17
2025-03-20T17:09:46.6183846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.79,f,27.06,M,14.80,F*18
2025-03-20T17:09:49.4586727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.02,f,27.13,M,14.84,F*15
2025-03-20T17:09:52.2888068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.63,f,27.02,M,14.77,F*1F
2025-03-20T17:09:55.1186764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.63,f,27.32,M,14.94,F*10
2025-03-20T17:09:57.9585925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.31,f,27.22,M,14.88,F*1B
2025-03-20T17:10:00.8088687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.82,f,27.07,M,14.80,F*1D
2025-03-20T17:10:03.6294085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.35,f,27.54,M,15.06,F*11
2025-03-20T17:10:06.4698787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.61,f,27.62,M,15.10,F*12
2025-03-20T17:10:09.2996320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.53,f,26.99,M,14.76,F*1E
2025-03-20T17:10:12.1496138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.32,f,28.14,M,15.39,F*13
2025-03-20T17:10:14.9703549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.90,f,27.70,M,15.15,F*1A
2025-03-20T17:10:17.8100365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.30,F*1C
2025-03-20T17:10:20.6503317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.40,f,27.86,M,15.23,F*1A
2025-03-20T17:10:23.4905892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.33,f,27.84,M,15.22,F*1D
2025-03-20T17:10:26.3206749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.78,f,27.37,M,14.96,F*1D
2025-03-20T17:10:29.1516504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.85,f,27.69,M,15.14,F*17
2025-03-20T17:10:31.9913341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.87,f,28.00,M,15.31,F*13
2025-03-20T17:10:34.8416596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.86,f,27.39,M,14.98,F*1C
2025-03-20T17:10:37.6616245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.70,f,26.73,M,14.62,F*11
2025-03-20T17:10:40.5022650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.46,f,27.57,M,15.08,F*18
2025-03-20T17:10:43.3317239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.06,f,26.84,M,14.68,F*1D
2025-03-20T17:10:46.1823606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.16,f,27.48,M,15.03,F*18
2025-03-20T17:10:49.0128751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2025-03-20T17:10:51.8525387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.80,f,27.37,M,14.97,F*1B
2025-03-20T17:10:54.6829597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.46,f,27.27,M,14.91,F*16
2025-03-20T17:10:57.5336180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.06,f,27.14,M,14.84,F*16
2025-03-20T17:11:00.3491847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.21,f,27.49,M,15.03,F*1D
2025-03-20T17:11:03.1939910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.10,f,28.07,M,15.35,F*1D
2025-03-20T17:11:06.0239115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.88,f,27.70,M,15.15,F*13
2025-03-20T17:11:08.8739012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.31,f,28.44,M,15.55,F*1E
2025-03-20T17:11:11.7045467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.88,f,28.62,M,15.65,F*1B
2025-03-20T17:11:14.5346118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.83,f,28.60,M,15.64,F*13
2025-03-20T17:11:17.3745574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.37,f,29.07,M,15.89,F*19
2025-03-20T17:11:20.2145326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.50,f,29.11,M,15.92,F*15
2025-03-20T17:11:23.0452477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.02,f,29.27,M,16.00,F*1C
2025-03-20T17:11:25.8853128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.15,f,29.31,M,16.03,F*1E
2025-03-20T17:11:28.7152405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.16,f,29.92,M,16.36,F*1C
2025-03-20T17:11:31.5655690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.25,f,29.03,M,15.87,F*10
2025-03-20T17:11:34.3853028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.86,M,16.33,F*15
2025-03-20T17:11:37.2259734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.79,f,29.81,M,16.30,F*1E
2025-03-20T17:11:40.0563521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2025-03-20T17:11:42.9061882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.04,f,29.88,M,16.34,F*16
2025-03-20T17:11:45.7369114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.54,f,29.12,M,15.92,F*12
2025-03-20T17:11:48.5664720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.98,f,29.26,M,16.00,F*1D
2025-03-20T17:11:51.4072007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.25,f,29.34,M,16.04,F*1F
2025-03-20T17:11:54.2472098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.43,f,29.39,M,16.07,F*11
2025-03-20T17:11:57.0776918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.72,f,29.78,M,16.29,F*1B
2025-03-20T17:11:59.9178669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.80,f,29.51,M,16.13,F*15
2025-03-20T17:12:02.7473869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.87,f,30.75,M,16.81,F*29
2025-03-20T17:12:05.5978268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.47,f,30.32,M,16.58,F*13
2025-03-20T17:12:08.4185855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.15,f,30.83,M,16.86,F*2D
2025-03-20T17:12:11.2491992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.70,f,31.00,M,16.95,F*26
2025-03-20T17:12:14.0847618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.24,f,30.86,M,16.87,F*2B
2025-03-20T17:12:16.9244392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.04,f,30.80,M,16.84,F*2C
2025-03-20T17:12:19.7551655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.41,f,30.91,M,16.90,F*28
2025-03-20T17:12:22.5853742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.65,f,30.68,M,16.77,F*20
2025-03-20T17:12:25.4251282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.49,f,30.93,M,16.92,F*20
2025-03-20T17:12:28.2752900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.30,f,30.88,M,16.88,F*2F
2025-03-20T17:12:31.0951177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.80,f,31.03,M,16.97,F*28
2025-03-20T17:12:33.9357873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.13,f,31.13,M,17.02,F*2D
2025-03-20T17:12:36.7764254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.08,f,30.81,M,16.85,F*20
2025-03-20T17:12:39.6165269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.04,f,31.41,M,17.17,F*29
2025-03-20T17:12:42.4463028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.52,f,30.94,M,16.92,F*2D
2025-03-20T17:12:45.2770163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.06,f,31.72,M,17.34,F*2D
2025-03-20T17:12:48.1166935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.88,f,31.36,M,17.15,F*2E
2025-03-20T17:12:50.9572630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.70,f,31.61,M,17.28,F*24
2025-03-20T17:12:53.7869950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.72,f,31.31,M,17.12,F*2B
2025-03-20T17:12:56.6273978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.29,f,31.79,M,17.38,F*27
2025-03-20T17:12:59.4571207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.61,f,31.58,M,17.27,F*21
2025-03-20T17:13:02.3072988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.60,f,32.19,M,17.60,F*23
2025-03-20T17:13:05.1283504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.77,f,31.93,M,17.46,F*21
2025-03-20T17:13:07.9678067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.71,f,32.22,M,17.62,F*29
2025-03-20T17:13:10.8086766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.82,f,32.56,M,17.80,F*29
2025-03-20T17:13:13.6482357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.02,f,32.62,M,17.84,F*23
2025-03-20T17:13:16.4785682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.85,f,32.57,M,17.81,F*2E
2025-03-20T17:13:19.3088942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.15,f,32.96,M,18.03,F*21
2025-03-20T17:13:22.1488681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.04,f,32.63,M,17.84,F*24
2025-03-20T17:13:24.9989882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.78,f,33.16,M,18.13,F*22
2025-03-20T17:13:27.8198000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.88,f,32.58,M,17.81,F*2C
2025-03-20T17:13:30.6593756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.09,f,32.94,M,18.01,F*2C
2025-03-20T17:13:33.4997033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.98,f,32.91,M,18.00,F*2F
2025-03-20T17:13:36.3406324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.93,f,32.90,M,17.99,F*2A
2025-03-20T17:13:39.1707759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.73,f,33.14,M,18.12,F*2A
2025-03-20T17:13:42.0007094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.65,f,33.12,M,18.11,F*28
2025-03-20T17:13:44.8406328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.31,f,33.32,M,18.22,F*2A
2025-03-20T17:13:47.6813161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.77,f,32.85,M,17.96,F*2B
2025-03-20T17:13:50.5114080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.90,f,33.50,M,18.32,F*24
2025-03-20T17:13:53.3418008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.15,f,33.57,M,18.36,F*22
2025-03-20T17:13:56.1814907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.55,f,33.09,M,18.09,F*28
2025-03-20T17:13:59.0316629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.45,f,33.67,M,18.41,F*24
2025-03-20T17:14:01.8520692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.76,f,33.76,M,18.46,F*23
2025-03-20T17:14:04.6923971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.72,f,33.44,M,18.29,F*27
2025-03-20T17:14:07.5322637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.19,f,33.89,M,18.53,F*2F
2025-03-20T17:14:10.3726751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.73,f,33.75,M,18.45,F*26
2025-03-20T17:14:13.2025531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.37,f,34.25,M,18.73,F*23
2025-03-20T17:14:16.0333085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.78,f,33.77,M,18.46,F*2C
2025-03-20T17:14:18.8733375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.90,f,34.11,M,18.65,F*2D
2025-03-20T17:14:21.7233755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.00,f,34.44,M,18.83,F*2E
2025-03-20T17:14:24.5437207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.36,f,34.25,M,18.73,F*22
2025-03-20T17:14:27.3840355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.36,f,34.25,M,18.73,F*22
2025-03-20T17:14:30.2140360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.32,f,34.84,M,19.05,F*2B
2025-03-20T17:14:33.0638718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.58,f,34.31,M,18.76,F*2A
2025-03-20T17:14:35.8842770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.78,f,34.68,M,18.96,F*2B
2025-03-20T17:14:38.7245916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.66,f,34.64,M,18.94,F*2A
2025-03-20T17:14:41.5646835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.57,f,34.62,M,18.93,F*29
2025-03-20T17:14:44.4049120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.01,f,35.05,M,19.17,F*21
2025-03-20T17:14:47.2346894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.81,f,34.69,M,18.97,F*2D
2025-03-20T17:14:50.0750490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.59,f,34.93,M,19.10,F*24
2025-03-20T17:14:52.9054737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.54,f,34.91,M,19.09,F*23
2025-03-20T17:14:55.7561084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.70,f,35.27,M,19.28,F*2B
2025-03-20T17:14:58.5756540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.89,f,34.71,M,18.98,F*23
2025-03-20T17:15:01.4158011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.00,f,35.05,M,19.17,F*20
2025-03-20T17:15:04.2467822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.55,f,35.22,M,19.26,F*27
2025-03-20T17:15:07.0961366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.40,f,34.87,M,19.07,F*2F
2025-03-20T17:15:09.9263263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.18,f,34.80,M,19.03,F*21
2025-03-20T17:15:12.7574123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.84,f,35.31,M,19.31,F*2F
2025-03-20T17:15:15.5966981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.37,f,35.17,M,19.23,F*20
2025-03-20T17:15:18.4376772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.52,f,35.21,M,19.25,F*20
2025-03-20T17:15:21.2674421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.21,f,35.12,M,19.20,F*21
2025-03-20T17:15:24.1077951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.91,f,35.63,M,19.48,F*21
2025-03-20T17:15:26.9380315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.57,f,35.53,M,19.43,F*23
2025-03-20T17:15:29.7878103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.55,f,35.22,M,19.26,F*27
2025-03-20T17:15:32.6188399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.18,f,35.41,M,19.36,F*29
2025-03-20T17:15:35.4485317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.16,f,34.80,M,19.03,F*2F
2025-03-20T17:15:38.2887266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.52,f,35.51,M,19.42,F*25
2025-03-20T17:15:41.1293910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.04,f,33.84,M,18.51,F*2C
2025-03-20T17:15:43.9592228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.49,f,33.98,M,18.58,F*21
2025-03-20T17:15:46.7889474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.19,f,35.72,M,19.53,F*2A
2025-03-20T17:15:49.6294150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.98,f,36.57,M,20.00,F*25
2025-03-20T17:15:52.4800015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.57,f,36.45,M,19.93,F*25
2025-03-20T17:15:55.2997135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.62,f,37.07,M,20.27,F*2A
2025-03-20T17:15:58.1399630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.04,f,37.81,M,20.67,F*25
2025-03-20T17:16:00.9704562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.66,f,38.00,M,20.78,F*29
2025-03-20T17:16:03.8204272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.70,f,37.70,M,20.62,F*2A
2025-03-20T17:16:06.6411967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.50,f,38.25,M,20.92,F*2E
2025-03-20T17:16:09.4804777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.69,f,38.61,M,21.11,F*2D
2025-03-20T17:16:12.3214170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.63,f,39.51,M,21.60,F*2C
2025-03-20T17:16:15.1611233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.01,f,39.93,M,21.84,F*25
2025-03-20T17:16:17.9917318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.98,f,40.23,M,22.00,F*2F
2025-03-20T17:16:20.8221967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.67,f,39.83,M,21.78,F*26
2025-03-20T17:16:23.6615726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.32,f,40.94,M,22.39,F*2C
2025-03-20T17:16:26.5120200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.63,f,39.51,M,21.60,F*2C
2025-03-20T17:16:29.3185966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.05,f,41.16,M,22.51,F*2C
2025-03-20T17:16:32.1586141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.97,f,40.22,M,21.99,F*22
2025-03-20T17:16:34.9988264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.51,f,41.00,M,22.42,F*29
2025-03-20T17:16:37.8385192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.21,f,40.60,M,22.20,F*2A
2025-03-20T17:16:40.6694183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.06,f,41.17,M,22.51,F*2E
2025-03-20T17:16:43.4989264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.29,f,40.63,M,22.21,F*20
2025-03-20T17:16:46.3395920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.51,f,41.30,M,22.59,F*21
2025-03-20T17:16:49.1894856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.48,f,41.30,M,22.58,F*28
2025-03-20T17:16:52.0095257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.94,f,41.13,M,22.49,F*29
2025-03-20T17:16:54.8501955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.26,f,41.53,M,22.71,F*2D
2025-03-20T17:16:57.6803480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.86,f,41.41,M,22.64,F*23
2025-03-20T17:17:00.5308265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.37,f,41.57,M,22.73,F*2B
2025-03-20T17:17:03.3509955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.04,f,42.07,M,23.01,F*27
2025-03-20T17:17:06.1908132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.24,f,41.53,M,22.71,F*2F
2025-03-20T17:17:09.0308340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.72,f,42.28,M,23.12,F*29
2025-03-20T17:17:11.8708224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.71,f,42.28,M,23.12,F*2A
2025-03-20T17:17:14.7013958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.35,f,42.17,M,23.06,F*23
2025-03-20T17:17:17.5415325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.18,f,42.42,M,23.20,F*29
2025-03-20T17:17:20.3717989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.92,f,42.65,M,23.32,F*2D
2025-03-20T17:17:23.2218110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.84,f,42.62,M,23.31,F*2E
2025-03-20T17:17:26.0418696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.16,f,42.72,M,23.36,F*2D
2025-03-20T17:17:28.8822404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.70,f,42.89,M,23.45,F*2D
2025-03-20T17:17:31.7128939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.75,f,43.20,M,23.62,F*2E
2025-03-20T17:17:34.5624449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.98,f,42.97,M,23.50,F*20
2025-03-20T17:17:37.3933403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.68,f,43.18,M,23.61,F*2A
2025-03-20T17:17:40.2234533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.31,f,43.38,M,23.72,F*25
2025-03-20T17:17:43.0634909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.43,f,43.41,M,23.74,F*28
2025-03-20T17:17:45.9131162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.52,f,43.44,M,23.75,F*2C
2025-03-20T17:17:48.7338861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.96,f,43.57,M,23.83,F*2F
2025-03-20T17:17:51.5741262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.57,f,44.06,M,24.09,F*22
2025-03-20T17:17:54.4044779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.43,f,43.72,M,23.90,F*23
2025-03-20T17:17:57.2548244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.18,f,43.64,M,23.86,F*2D
2025-03-20T17:18:00.0747296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.79,f,44.44,M,24.30,F*23
2025-03-20T17:18:02.9145182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.07,f,44.22,M,24.18,F*20
2025-03-20T17:18:05.7551676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.45,f,44.03,M,24.07,F*2A
2025-03-20T17:18:08.5951470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.33,f,44.60,M,24.39,F*21
2025-03-20T17:18:11.4252404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.79,f,44.74,M,24.47,F*23
2025-03-20T17:18:14.2651217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.24,f,44.27,M,24.21,F*2E
2025-03-20T17:18:17.0958636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.01,f,45.11,M,24.67,F*22
2025-03-20T17:18:19.9454785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.05,f,45.13,M,24.67,F*24
2025-03-20T17:18:22.7658699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.09,f,44.83,M,24.51,F*2A
2025-03-20T17:18:25.6065483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.10,f,45.45,M,24.85,F*2E
2025-03-20T17:18:28.4462386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.96,f,45.40,M,24.83,F*22
2025-03-20T17:18:31.2869473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.50,f,45.57,M,24.92,F*2F
2025-03-20T17:18:34.1171890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.96,f,45.40,M,24.83,F*22
2025-03-20T17:18:36.9471499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.20,f,46.08,M,25.20,F*20
2025-03-20T17:18:39.7872882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2025-03-20T17:18:42.6378709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.86,f,46.29,M,25.31,F*2F
2025-03-20T17:18:45.4576520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.43,f,45.85,M,25.07,F*27
2025-03-20T17:18:48.2974909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.41,f,46.76,M,25.57,F*2C
2025-03-20T17:18:51.1286322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.32,f,46.12,M,25.22,F*2A
2025-03-20T17:18:53.9780943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.58,f,46.51,M,25.43,F*25
2025-03-20T17:18:56.7988648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.23,f,46.70,M,25.54,F*2D
2025-03-20T17:18:59.6386012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.15,f,46.99,M,25.69,F*26
2025-03-20T17:19:02.4785315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.23,f,46.71,M,25.54,F*2C
2025-03-20T17:19:05.3186566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.76,f,47.17,M,25.79,F*25
2025-03-20T17:19:08.1494226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.95,f,46.93,M,25.66,F*2C
2025-03-20T17:19:10.9795118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.44,f,47.38,M,25.91,F*2E
2025-03-20T17:19:13.8198018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2025-03-20T17:19:16.6697975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.18,f,47.30,M,25.86,F*29
2025-03-20T17:19:19.4896987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.00,f,47.85,M,26.17,F*27
2025-03-20T17:19:22.3304662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.73,f,47.77,M,26.12,F*2A
2025-03-20T17:19:25.1605370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.45,f,47.69,M,26.08,F*2B
2025-03-20T17:19:28.0108761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.35,f,47.65,M,26.06,F*2E
2025-03-20T17:19:30.8410927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.96,f,48.15,M,26.33,F*28
2025-03-20T17:19:33.6715151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.79,f,48.40,M,26.46,F*24
2025-03-20T17:19:36.5117228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.63,f,48.05,M,26.27,F*26
2025-03-20T17:19:39.3613619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.38,f,48.88,M,26.73,F*28
2025-03-20T17:19:42.1821304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.82,f,48.41,M,26.47,F*20
2025-03-20T17:19:45.0218064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.28,f,48.85,M,26.71,F*26
2025-03-20T17:19:47.8525366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.33,f,48.56,M,26.55,F*2E
2025-03-20T17:19:50.7021923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.19,f,49.13,M,26.86,F*23
2025-03-20T17:19:53.5224874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.52,f,49.23,M,26.92,F*2A
2025-03-20T17:19:56.3631592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.66,f,48.66,M,26.61,F*2A
2025-03-20T17:19:59.2028131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.58,f,49.86,M,27.26,F*23
2025-03-20T17:20:02.0427735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.47,f,49.22,M,26.91,F*2C
2025-03-20T17:20:04.8734898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.86,f,49.64,M,27.14,F*2C
2025-03-20T17:20:07.7038527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.99,f,49.68,M,27.17,F*2D
2025-03-20T17:20:10.5439468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.21,f,49.75,M,27.20,F*27
2025-03-20T17:20:13.3936721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.18,f,50.35,M,27.53,F*23
2025-03-20T17:20:16.2145509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.58,f,49.86,M,27.26,F*23
2025-03-20T17:20:19.0542340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.15,f,50.34,M,27.52,F*2E
2025-03-20T17:20:21.8849582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.85,f,50.55,M,27.64,F*25
2025-03-20T17:20:24.7348054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.74,f,50.52,M,27.62,F*2A
2025-03-20T17:20:27.5645241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.21,f,50.36,M,27.54,F*2D
2025-03-20T17:20:30.3954658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.88,f,51.17,M,27.98,F*2E
2025-03-20T17:20:33.2354566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.31,f,51.00,M,27.88,F*2B
2025-03-20T17:20:36.0755455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.17,f,50.95,M,27.86,F*2C
2025-03-20T17:20:38.9055490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.79,f,51.14,M,27.96,F*2D
2025-03-20T17:20:41.7362682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2025-03-20T17:20:44.5753747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.63,f,51.09,M,27.94,F*28
2025-03-20T17:20:47.4122031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.72,f,51.73,M,28.29,F*22
2025-03-20T17:20:50.2319909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.50,f,51.97,M,28.42,F*2D
2025-03-20T17:20:53.0729323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2025-03-20T17:20:55.9125631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.71,f,52.34,M,28.62,F*27
2025-03-20T17:20:58.7528934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2025-03-20T17:21:01.5832788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2025-03-20T17:21:04.4131884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.01,f,52.12,M,28.50,F*25
2025-03-20T17:21:07.2538480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.46,f,52.87,M,28.91,F*25
2025-03-20T17:21:10.1032785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.87,f,52.69,M,28.81,F*28
2025-03-20T17:21:12.9242697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.86,f,52.69,M,28.81,F*29
2025-03-20T17:21:15.7642847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.74,f,53.57,M,29.29,F*2C
2025-03-20T17:21:18.5946471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.59,f,52.91,M,28.93,F*2E
2025-03-20T17:21:21.4449065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2025-03-20T17:21:24.2643363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2025-03-20T17:21:27.1053228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2025-03-20T17:21:29.9452575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.83,f,53.29,M,29.14,F*22
2025-03-20T17:21:32.7855642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.22,M,29.65,F*2F
2025-03-20T17:21:35.6158780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.55,F*25
2025-03-20T17:21:38.4459444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.44,M,29.77,F*29
2025-03-20T17:21:41.2857463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.92,f,54.23,M,29.65,F*2A
2025-03-20T17:21:44.1363716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2025-03-20T17:21:46.9561407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.92,M,30.03,F*29
2025-03-20T17:21:49.7969691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2025-03-20T17:21:52.6368302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2025-03-20T17:21:55.4767586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.61,f,55.66,M,30.44,F*27
2025-03-20T17:21:58.3069040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2025-03-20T17:22:01.1369421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.49,f,55.32,M,30.25,F*28
2025-03-20T17:22:03.9776077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.28,f,55.56,M,30.38,F*22
2025-03-20T17:22:06.8277684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2025-03-20T17:22:09.6478565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.57,f,55.65,M,30.43,F*26
2025-03-20T17:22:12.4884494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.77,f,56.32,M,30.80,F*2C
2025-03-20T17:22:15.3180030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.10,f,56.72,M,31.02,F*20
2025-03-20T17:22:18.1682211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.06,f,56.41,M,30.84,F*2B
2025-03-20T17:22:20.9884188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.52,f,56.24,M,30.75,F*26
2025-03-20T17:22:23.8292603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.30,f,57.39,M,31.38,F*2B
2025-03-20T17:22:26.6689152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.96,f,57.29,M,31.33,F*22
2025-03-20T17:22:29.5096523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2025-03-20T17:22:32.3395856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.06,f,57.63,M,31.51,F*2F
2025-03-20T17:22:35.1696657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.51,f,57.76,M,31.58,F*20
2025-03-20T17:22:38.0096775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.46,M,31.42,F*28
2025-03-20T17:22:40.8602404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.47,f,58.06,M,31.75,F*28
2025-03-20T17:22:43.6801225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.21,f,58.28,M,31.87,F*28
2025-03-20T17:22:46.5207911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2025-03-20T17:22:49.3507238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.27,f,58.61,M,32.05,F*29
2025-03-20T17:22:52.2012035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.41,f,58.65,M,32.07,F*2F
2025-03-20T17:22:55.0306471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.61,f,58.40,M,31.93,F*27
2025-03-20T17:22:57.8608598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.64,f,59.33,M,32.44,F*2B
2025-03-20T17:23:00.7018983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.30,f,58.61,M,32.05,F*2F
2025-03-20T17:23:03.5419080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2025-03-20T17:23:06.3718621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.55,f,58.99,M,32.26,F*2B
2025-03-20T17:23:09.2117451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.04,f,59.75,M,32.67,F*2C
2025-03-20T17:23:12.0425686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.25,f,59.51,M,32.54,F*2A
2025-03-20T17:23:14.8923931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.16,f,60.09,M,32.86,F*20
2025-03-20T17:23:17.7131664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2025-03-20T17:23:20.5529880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.84,f,60.00,M,32.81,F*24
2025-03-20T17:23:23.3926666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.79,f,60.59,M,33.13,F*2E
2025-03-20T17:23:26.2334613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.90,f,60.62,M,33.15,F*27
2025-03-20T17:23:29.0651173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.81,f,60.60,M,33.14,F*24
2025-03-20T17:23:31.9039581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.09,f,60.99,M,33.35,F*23
2025-03-20T17:23:34.7342563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.59,f,61.14,M,33.43,F*23
2025-03-20T17:23:37.5845293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.95,M,33.33,F*2F
2025-03-20T17:23:40.4044813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.07,f,61.29,M,33.51,F*24
2025-03-20T17:23:43.2441823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.01,f,62.18,M,34.00,F*25
2025-03-20T17:23:46.0748923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.94,f,61.25,M,33.49,F*2A
2025-03-20T17:23:48.9246229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2025-03-20T17:23:51.7547375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.94,f,62.16,M,33.99,F*27
2025-03-20T17:23:54.5848720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.94,M,33.87,F*2D
2025-03-20T17:23:57.4259188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.72,f,63.01,M,34.45,F*2B
2025-03-20T17:24:00.2760729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.53,f,62.34,M,34.09,F*25
2025-03-20T17:24:03.0957188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.44,F*2E
2025-03-20T17:24:05.9257473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.25,f,63.17,M,34.54,F*2F
2025-03-20T17:24:08.7664285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.42,f,62.61,M,34.24,F*2B
2025-03-20T17:24:11.6162017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.41,f,63.22,M,34.57,F*28
2025-03-20T17:24:14.4362619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2025-03-20T17:24:17.2769192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.65,f,63.29,M,34.61,F*20
2025-03-20T17:24:20.1073834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2025-03-20T17:24:22.9573403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2025-03-20T17:24:25.7872210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.55,f,63.87,M,34.92,F*25
2025-03-20T17:24:28.6173069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2025-03-20T17:24:31.4579919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2025-03-20T17:24:34.3076269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.01,f,64.32,M,35.17,F*28
2025-03-20T17:24:37.1284866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.27,F*2A
2025-03-20T17:24:39.9680881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.50,f,64.47,M,35.25,F*2F
2025-03-20T17:24:42.8005748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.35,M,35.19,F*25
2025-03-20T17:24:45.6492706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.65,f,65.42,M,35.77,F*2F
2025-03-20T17:24:48.4690519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.39,F*27
2025-03-20T17:24:51.3093151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.16,f,64.36,M,35.19,F*24
2025-03-20T17:24:54.1492761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.55,f,66.00,M,36.09,F*21
2025-03-20T17:24:56.9901518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.71,f,65.14,M,35.62,F*2A
2025-03-20T17:24:59.8200939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.24,f,65.30,M,35.71,F*29
2025-03-20T17:25:02.6534918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.03,f,65.24,M,35.67,F*2E
2025-03-20T17:25:05.4765924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.48,f,65.98,M,36.08,F*2E
2025-03-20T17:25:08.3266792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.42,f,65.97,M,36.07,F*24
2025-03-20T17:25:11.1467976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.48,f,65.07,M,35.58,F*2B
2025-03-20T17:25:13.9866100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.99,f,66.44,M,36.33,F*29
2025-03-20T17:25:16.8164787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.51,f,66.30,M,36.25,F*29
2025-03-20T17:25:19.6673937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.48,f,66.29,M,36.25,F*29
2025-03-20T17:25:22.4976446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.58,f,66.01,M,36.10,F*25
2025-03-20T17:25:25.3275158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.96,f,66.74,M,36.49,F*27
2025-03-20T17:25:28.1681633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.38,M,36.29,F*29
2025-03-20T17:25:31.0078423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.03,f,66.76,M,36.50,F*20
2025-03-20T17:25:33.8381038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2025-03-20T17:25:36.6780550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.69,M,36.46,F*24
2025-03-20T17:25:39.5088690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.96,f,67.35,M,36.83,F*2E
2025-03-20T17:25:42.3583593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.82,f,66.69,M,36.47,F*20
2025-03-20T17:25:45.1793951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.00,f,67.66,M,37.00,F*2F
2025-03-20T17:25:48.0194683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2025-03-20T17:25:50.8497940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.28,f,67.75,M,37.05,F*22
2025-03-20T17:25:53.6998653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.18,f,67.41,M,36.86,F*2F
2025-03-20T17:25:56.5298082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.21,f,67.42,M,36.87,F*27
2025-03-20T17:25:59.3694634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.00,f,67.97,M,37.17,F*26
2025-03-20T17:26:02.2000991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.12,f,67.70,M,37.02,F*29
2025-03-20T17:26:05.0404509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.34,f,68.08,M,37.22,F*2E
2025-03-20T17:26:07.8701644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.99,f,67.97,M,37.17,F*27
2025-03-20T17:26:10.7110431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2025-03-20T17:26:13.5411946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2025-03-20T17:26:16.3910391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2025-03-20T17:26:19.2217246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.65,f,68.47,M,37.44,F*26
2025-03-20T17:26:22.0514393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2025-03-20T17:26:24.8920927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.59,f,69.06,M,37.76,F*2E
2025-03-20T17:26:27.7317480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2025-03-20T17:26:30.5624517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.92,f,68.86,M,37.65,F*21
2025-03-20T17:26:33.4022017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.24,f,68.65,M,37.54,F*23
2025-03-20T17:26:36.2322395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.27,f,69.27,M,37.88,F*24
2025-03-20T17:26:39.0826620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2025-03-20T17:26:41.9028442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.75,f,69.11,M,37.79,F*29
2025-03-20T17:26:44.7436134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.22,M,37.85,F*2A
2025-03-20T17:26:47.5832916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2025-03-20T17:26:50.4239812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.45,M,37.98,F*2B
2025-03-20T17:26:53.2536735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.68,f,69.70,M,38.11,F*2D
2025-03-20T17:26:56.0837501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.12,f,69.84,M,38.19,F*22
2025-03-20T17:26:58.9240719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.13,f,70.14,M,38.35,F*24
2025-03-20T17:27:01.7640502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.49,f,69.95,M,38.25,F*23
2025-03-20T17:27:04.5940996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.15,f,69.84,M,38.19,F*25
2025-03-20T17:27:07.4343756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.93,f,70.39,M,38.49,F*28
2025-03-20T17:27:10.2648112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2025-03-20T17:27:13.1154467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.43,f,70.24,M,38.41,F*21
2025-03-20T17:27:15.9352551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.85,f,70.36,M,38.47,F*2E
2025-03-20T17:27:18.7760257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.13,f,70.75,M,38.69,F*28
2025-03-20T17:27:21.6158994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.21,f,70.47,M,38.54,F*25
2025-03-20T17:27:24.4560524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.94,f,71.00,M,38.82,F*21
2025-03-20T17:27:27.2861767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.70,f,70.32,M,38.45,F*22
2025-03-20T17:27:30.1160961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.53,f,71.49,M,39.09,F*23
2025-03-20T17:27:32.9568544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.48,f,71.16,M,38.91,F*24
2025-03-20T17:27:35.8067179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.94,f,70.70,M,38.66,F*2E
2025-03-20T17:27:38.6272488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.70,f,71.54,M,39.12,F*24
2025-03-20T17:27:41.4669411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.99,f,71.32,M,39.00,F*27
2025-03-20T17:27:44.3069523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.42,f,71.45,M,39.07,F*21
2025-03-20T17:27:47.1476546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.69,f,71.53,M,39.12,F*2B
2025-03-20T17:27:49.9777840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.32,f,71.72,M,39.22,F*24
2025-03-20T17:27:52.8081648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.04,f,71.34,M,39.01,F*23
2025-03-20T17:27:55.6485974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.78,f,72.17,M,39.46,F*2B
2025-03-20T17:27:58.4884029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.91,f,71.30,M,38.99,F*2C
2025-03-20T17:28:01.3187431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.96,f,72.22,M,39.49,F*22
2025-03-20T17:28:04.1587784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.86,f,71.89,M,39.31,F*2D
2025-03-20T17:28:06.9885619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.84,f,71.88,M,39.31,F*2E
2025-03-20T17:28:09.8393599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2025-03-20T17:28:12.6695209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.07,f,71.95,M,39.35,F*2E
2025-03-20T17:28:15.4992576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.92,f,72.52,M,39.65,F*2E
2025-03-20T17:28:18.3400832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.87,f,72.81,M,39.81,F*21
2025-03-20T17:28:21.1803498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.26,f,72.32,M,39.54,F*25
2025-03-20T17:28:24.0105517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.86,f,72.80,M,39.81,F*21
2025-03-20T17:28:26.8506904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.89,f,72.51,M,39.65,F*27
2025-03-20T17:28:29.6802358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2025-03-20T17:28:32.5305531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.33,f,72.34,M,39.55,F*26
2025-03-20T17:28:35.3513306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.07,f,73.17,M,40.01,F*2E
2025-03-20T17:28:38.1911671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.73,f,73.07,M,39.96,F*22
2025-03-20T17:28:41.0313394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.56,f,73.32,M,40.09,F*25
2025-03-20T17:28:43.8717774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.10,f,72.88,M,39.85,F*23
2025-03-20T17:28:46.7037281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.20,f,73.52,M,40.20,F*28
2025-03-20T17:28:49.5317677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.71,f,73.67,M,40.28,F*22
2025-03-20T17:28:52.3717266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.39,f,72.97,M,39.90,F*22
2025-03-20T17:28:55.2223566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2025-03-20T17:28:58.0424470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.26,f,73.84,M,40.38,F*2F
2025-03-20T17:29:00.8831539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2025-03-20T17:29:03.7133364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2025-03-20T17:29:06.5629630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.18,f,74.12,M,40.53,F*26
2025-03-20T17:29:09.3831702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.49,f,73.91,M,40.42,F*2F
2025-03-20T17:29:12.2237446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.41,f,73.89,M,40.40,F*2C
2025-03-20T17:29:15.0540840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.10,f,74.10,M,40.52,F*2D
2025-03-20T17:29:17.9040192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.66,f,74.27,M,40.61,F*28
2025-03-20T17:29:20.7224450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.45,f,74.51,M,40.74,F*2B
2025-03-20T17:29:23.5501140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.69,f,73.97,M,40.45,F*2C
2025-03-20T17:29:26.3898534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.73,f,74.59,M,40.79,F*2B
2025-03-20T17:29:29.2404505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.03,f,74.38,M,40.67,F*24
2025-03-20T17:29:32.0602680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.93,f,74.96,M,40.99,F*29
2025-03-20T17:29:34.9009123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.52,f,74.22,M,40.59,F*21
2025-03-20T17:29:37.7306563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.29,f,74.76,M,40.88,F*26
2025-03-20T17:29:40.5812748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2025-03-20T17:29:43.4119943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.40,f,74.80,M,40.90,F*29
2025-03-20T17:29:46.2417067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.91,f,74.65,M,40.82,F*2C
2025-03-20T17:29:49.0823870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.46,f,74.82,M,40.91,F*2C
2025-03-20T17:29:51.9220831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.82,f,74.92,M,40.97,F*23
2025-03-20T17:29:54.7527842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.85,f,75.24,M,41.14,F*21
2025-03-20T17:29:57.5825488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.61,f,74.56,M,40.77,F*29
2025-03-20T17:30:00.4232208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.69,f,75.50,M,41.28,F*2E
2025-03-20T17:30:03.2728231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.48,f,75.43,M,41.25,F*22
2025-03-20T17:30:06.0935992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.46,f,75.12,M,41.08,F*26
2025-03-20T17:30:08.9332784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.05,f,75.00,M,41.01,F*2B
2025-03-20T17:30:11.7640189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2025-03-20T17:30:14.6136489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.67,f,75.19,M,41.11,F*26
2025-03-20T17:30:17.4443741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.00,f,75.59,M,41.33,F*2D
2025-03-20T17:30:20.2740816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.37,f,75.70,M,41.40,F*26
2025-03-20T17:30:23.1147665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.90,f,75.87,M,41.48,F*2B
2025-03-20T17:30:25.9643971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2025-03-20T17:30:28.7851934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.78,f,75.83,M,41.46,F*27
2025-03-20T17:30:31.6248549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.57,f,76.07,M,41.60,F*20
2025-03-20T17:30:34.4555874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2025-03-20T17:30:37.3052012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.73,f,75.81,M,41.46,F*2E
2025-03-20T17:30:40.1259855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.33,f,76.30,M,41.72,F*2D
2025-03-20T17:30:42.9656567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.86,f,76.16,M,41.64,F*28
2025-03-20T17:30:45.8063309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2025-03-20T17:30:48.6460346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.48,f,76.35,M,41.75,F*23
2025-03-20T17:30:51.4767307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.17,f,76.25,M,41.70,F*2D
2025-03-20T17:30:54.3064671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.27,f,76.28,M,41.71,F*22
2025-03-20T17:30:57.1471321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.87,f,76.16,M,41.64,F*29
2025-03-20T17:30:59.9967888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.07,f,76.53,M,41.84,F*27
2025-03-20T17:31:02.8175380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.44,f,76.33,M,41.74,F*28
2025-03-20T17:31:05.6572150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.17,f,76.56,M,41.86,F*21
2025-03-20T17:31:08.4978935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.77,f,76.74,M,41.96,F*26
2025-03-20T17:31:11.3376003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.74,f,76.12,M,41.62,F*27
2025-03-20T17:31:14.1683106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.14,f,76.85,M,42.02,F*20
2025-03-20T17:31:16.9980424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.45,f,76.95,M,42.08,F*2F
2025-03-20T17:31:19.8387173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.21,f,76.87,M,42.03,F*25
2025-03-20T17:31:22.6783954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.02,f,76.51,M,41.84,F*20
2025-03-20T17:31:25.5091159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.08,f,77.14,M,42.18,F*2E
2025-03-20T17:31:28.3487852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.05,f,77.13,M,42.17,F*2B
2025-03-20T17:31:31.1795327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.24,f,77.19,M,42.21,F*27
2025-03-20T17:31:34.0291482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.15,f,76.85,M,42.02,F*21
2025-03-20T17:31:36.8499321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.94,f,77.71,M,42.49,F*2B
2025-03-20T17:31:39.6895972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.11,f,76.84,M,42.02,F*24
2025-03-20T17:31:42.5302754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.34,f,77.22,M,42.22,F*2D
2025-03-20T17:31:45.3799461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.43,f,77.55,M,42.40,F*2E
2025-03-20T17:31:48.2006807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.22,f,77.18,M,42.20,F*21
2025-03-20T17:31:51.0304198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.83,f,77.67,M,42.47,F*24
2025-03-20T17:31:53.8710794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.78,f,77.35,M,42.30,F*20
2025-03-20T17:31:56.7207113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.06,f,77.74,M,42.51,F*2D
2025-03-20T17:31:59.5414781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2025-03-20T17:32:02.3811541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.39,f,77.23,M,42.23,F*20
2025-03-20T17:32:05.2218408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.82,f,77.67,M,42.47,F*25
2025-03-20T17:32:08.0615251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.60,f,77.91,M,42.60,F*24
2025-03-20T17:32:10.8922304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.69,f,77.93,M,42.61,F*2E
2025-03-20T17:32:13.7219814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.76,f,77.96,M,42.63,F*27
2025-03-20T17:32:16.5626468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.47,f,77.87,M,42.58,F*2D
2025-03-20T17:32:19.4122922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.15,f,78.08,M,42.69,F*23
2025-03-20T17:32:22.2366524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.69,f,78.24,M,42.78,F*26
2025-03-20T17:32:25.0627842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2025-03-20T17:32:27.9034604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2025-03-20T17:32:30.7530891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.46,f,78.17,M,42.74,F*27
2025-03-20T17:32:33.5738625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.47,f,78.17,M,42.75,F*27
2025-03-20T17:32:36.4135501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.29,f,78.12,M,42.72,F*2D
2025-03-20T17:32:39.2442632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.04,f,78.35,M,42.84,F*2F
2025-03-20T17:32:42.0938945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.36,f,78.44,M,42.89,F*25
2025-03-20T17:32:44.9246223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.23,f,78.40,M,42.87,F*2B
2025-03-20T17:32:47.7543502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.12,f,78.37,M,42.85,F*2B
2025-03-20T17:32:50.5950260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.24,f,78.71,M,43.04,F*2B
2025-03-20T17:32:53.4349324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.72,f,78.55,M,42.95,F*28
2025-03-20T17:32:56.2651764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.40,f,78.46,M,42.90,F*2E
2025-03-20T17:32:59.1048735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.92,f,78.92,M,43.15,F*2B
2025-03-20T17:33:01.9352817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.57,f,78.81,M,43.09,F*2D
2025-03-20T17:33:04.7860650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.49,f,78.79,M,43.08,F*24
2025-03-20T17:33:07.6062074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.74,f,78.56,M,42.96,F*2E
2025-03-20T17:33:10.4462887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.50,f,79.09,M,43.25,F*24
2025-03-20T17:33:13.2865542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.47,f,78.78,M,43.08,F*2B
2025-03-20T17:33:16.1263747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.18,f,79.00,M,43.20,F*24
2025-03-20T17:33:18.9565285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.65,f,78.84,M,43.11,F*20
2025-03-20T17:33:21.7872151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.92,f,79.22,M,43.32,F*25
2025-03-20T17:33:24.6268875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.00,f,78.94,M,43.17,F*25
2025-03-20T17:33:27.4771447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.71,f,79.16,M,43.29,F*25
2025-03-20T17:33:30.2971980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.77,f,79.18,M,43.30,F*25
2025-03-20T17:33:33.1378938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.09,f,79.27,M,43.35,F*2F
2025-03-20T17:33:35.9682878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2025-03-20T17:33:38.8037565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2025-03-20T17:33:41.6339636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.59,f,79.43,M,43.43,F*29
2025-03-20T17:33:44.4646931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.20,f,79.61,M,43.53,F*27
2025-03-20T17:33:47.3043762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.06,f,78.66,M,43.01,F*28
2025-03-20T17:33:50.1552168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.40,f,79.98,M,43.73,F*26
2025-03-20T17:33:52.9750419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.54,f,79.41,M,43.42,F*27
2025-03-20T17:33:55.8153200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.97,f,79.24,M,43.33,F*27
2025-03-20T17:33:58.6449045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.75,f,79.78,M,43.63,F*2C
2025-03-20T17:34:01.4960109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.02,f,79.56,M,43.50,F*20
2025-03-20T17:34:04.3157435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.22,f,79.62,M,43.54,F*21
2025-03-20T17:34:07.1555553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.08,f,79.58,M,43.51,F*25
2025-03-20T17:34:09.9963328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.66,f,80.06,M,43.78,F*28
2025-03-20T17:34:12.8366665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.80,f,79.80,M,43.63,F*21
2025-03-20T17:34:15.6670149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.83,f,79.81,M,43.64,F*24
2025-03-20T17:34:18.4967350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.56,f,79.72,M,43.59,F*2E
2025-03-20T17:34:21.3369943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.24,f,79.93,M,43.71,F*2D
2025-03-20T17:34:24.1868662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.07,f,80.49,M,44.01,F*2B
2025-03-20T17:34:27.0074683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.35,f,79.66,M,43.56,F*21
2025-03-20T17:34:29.8472000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.26,f,79.94,M,43.71,F*28
2025-03-20T17:34:32.6777262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.73,f,79.78,M,43.62,F*2B
2025-03-20T17:34:35.5274745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.54,f,80.33,M,43.92,F*2A
2025-03-20T17:34:38.3578394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.86,f,80.12,M,43.81,F*25
2025-03-20T17:34:41.1881987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.24,f,80.23,M,43.87,F*28
2025-03-20T17:34:44.0288777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2025-03-20T17:34:46.8785232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.05,f,80.48,M,44.01,F*28
2025-03-20T17:34:49.6994046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.64,f,80.05,M,43.77,F*26
2025-03-20T17:34:52.5390814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.20,f,80.83,M,44.20,F*2A
2025-03-20T17:34:55.3690953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.00,f,80.47,M,44.00,F*23
2025-03-20T17:34:58.2199501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.97,f,80.46,M,44.00,F*2B
2025-03-20T17:35:01.0400888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.57,f,80.34,M,43.93,F*2F
2025-03-20T17:35:03.8795324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.12,f,80.50,M,44.02,F*24
2025-03-20T17:35:06.7201117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.52,f,80.93,M,44.25,F*2B
2025-03-20T17:35:09.5599241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.81,f,80.41,M,43.97,F*22
2025-03-20T17:35:12.3902155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.92,f,80.44,M,43.99,F*2B
2025-03-20T17:35:15.2211956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.59,f,81.26,M,44.43,F*2C
2025-03-20T17:35:18.0610683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.80,f,80.71,M,44.13,F*2C
2025-03-20T17:35:20.9109807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.60,f,80.65,M,44.10,F*24
2025-03-20T17:35:23.7318157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.89,f,80.74,M,44.15,F*26
2025-03-20T17:35:26.5714922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.14,f,81.42,M,44.52,F*26
2025-03-20T17:35:29.4012684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.72,f,80.38,M,43.95,F*22
2025-03-20T17:35:32.2515338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.28,F*26
2025-03-20T17:35:35.0822457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.32,f,81.17,M,44.39,F*2E
2025-03-20T17:35:37.9123404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2025-03-20T17:35:40.7523413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.19,f,81.44,M,44.53,F*2C
2025-03-20T17:35:43.5929141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2025-03-20T17:35:46.4226378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.11,f,80.81,M,44.18,F*21
2025-03-20T17:35:49.2531716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2025-03-20T17:35:52.0935299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.61,f,81.26,M,44.44,F*20
2025-03-20T17:35:54.9431684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2025-03-20T17:35:57.7641504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.32,f,81.78,M,44.72,F*26
2025-03-20T17:36:00.6038591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.13,M,44.36,F*2C
2025-03-20T17:36:03.4446056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.31,f,81.48,M,44.55,F*2C
2025-03-20T17:36:06.2843647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.47,f,81.52,M,44.58,F*2B
2025-03-20T17:36:09.1144802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.09,f,81.41,M,44.51,F*2A
2025-03-20T17:36:11.9443636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2025-03-20T17:36:14.7848134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.92,f,81.66,M,44.65,F*2A
2025-03-20T17:36:17.6346661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.27,f,81.46,M,44.55,F*25
2025-03-20T17:36:20.4551484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.12,f,82.03,M,44.85,F*22
2025-03-20T17:36:23.2953355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.43,f,81.51,M,44.57,F*23
2025-03-20T17:36:26.1260663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.66,f,82.50,M,45.11,F*23
2025-03-20T17:36:28.9758097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.42,f,81.81,M,44.74,F*21
2025-03-20T17:36:31.7960564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.34,f,82.10,M,44.89,F*28
2025-03-20T17:36:34.6367430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.54,f,81.54,M,44.59,F*2E
2025-03-20T17:36:37.4763416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.12,f,82.64,M,45.19,F*2E
2025-03-20T17:36:40.3170240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.56,f,81.86,M,44.76,F*21
2025-03-20T17:36:43.1467422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.68,f,82.20,M,44.95,F*2F
2025-03-20T17:36:45.9774705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.61,f,82.48,M,45.10,F*2C
2025-03-20T17:36:48.8175898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.87,f,82.25,M,44.98,F*26
2025-03-20T17:36:51.6673944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.08,f,82.32,M,45.01,F*2E
2025-03-20T17:36:54.4878925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.05,f,82.01,M,44.84,F*27
2025-03-20T17:36:57.3275435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.36,f,82.71,M,45.23,F*25
2025-03-20T17:37:00.1576976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2025-03-20T17:37:03.0084692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.89,f,82.26,M,44.98,F*2B
2025-03-20T17:37:05.8387150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.71,f,82.82,M,45.28,F*21
2025-03-20T17:37:08.6684303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.36,f,83.02,M,45.39,F*28
2025-03-20T17:37:11.5086462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.54,f,82.46,M,45.09,F*2C
2025-03-20T17:37:14.3592663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2025-03-20T17:37:17.1793403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.60,f,82.78,M,45.27,F*2B
2025-03-20T17:37:20.0194367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.78,f,83.14,M,45.46,F*2D
2025-03-20T17:37:22.8493356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.62,f,83.09,M,45.44,F*28
2025-03-20T17:37:25.6997457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.55,f,83.07,M,45.42,F*24
2025-03-20T17:37:28.5296683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.33,f,83.01,M,45.39,F*2E
2025-03-20T17:37:31.3603824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.81,f,83.15,M,45.47,F*2B
2025-03-20T17:37:34.2005602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.25,f,83.29,M,45.54,F*29
2025-03-20T17:37:37.0406322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.20,f,83.58,M,45.70,F*2B
2025-03-20T17:37:39.8709943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.61,f,83.09,M,45.44,F*2B
2025-03-20T17:37:42.7011249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.39,f,83.64,M,45.73,F*2F
2025-03-20T17:37:45.5418002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.32,f,83.31,M,45.55,F*27
2025-03-20T17:37:48.3914456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.62,F*22
2025-03-20T17:37:51.2112658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.19,f,83.57,M,45.70,F*2E
2025-03-20T17:37:54.0487044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.12,f,83.86,M,45.85,F*22
2025-03-20T17:37:56.8774805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.83,f,83.46,M,45.64,F*2F
2025-03-20T17:37:59.7177731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2025-03-20T17:38:02.5485099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.46,f,84.26,M,46.08,F*2B
2025-03-20T17:38:05.3782869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.19,f,83.88,M,45.86,F*24
2025-03-20T17:38:08.2189402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.55,f,83.68,M,45.76,F*2C
2025-03-20T17:38:11.0591528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.36,f,83.93,M,45.89,F*2C
2025-03-20T17:38:13.8891446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-03-20T17:38:16.7289536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.32,f,84.22,M,46.05,F*21
2025-03-20T17:38:19.5600004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.84,f,83.77,M,45.81,F*26
2025-03-20T17:38:22.4094309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.46,f,84.57,M,46.24,F*22
2025-03-20T17:38:25.2296848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.18,f,83.88,M,45.86,F*25
2025-03-20T17:38:28.0701463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.39,f,84.85,M,46.40,F*28
2025-03-20T17:38:30.9102234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.50,f,83.97,M,45.92,F*22
2025-03-20T17:38:33.7502554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.19,f,84.49,M,46.20,F*23
2025-03-20T17:38:36.5805985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.75,f,84.66,M,46.29,F*2D
2025-03-20T17:38:39.4112490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.51,f,84.58,M,46.25,F*2A
2025-03-20T17:38:42.2509221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2025-03-20T17:38:45.1015720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.93,f,84.71,M,46.32,F*29
2025-03-20T17:38:47.9216216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.77,f,84.97,M,46.46,F*27
2025-03-20T17:38:50.7619508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.31,f,84.52,M,46.22,F*21
2025-03-20T17:38:53.5918623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.27,f,85.12,M,46.55,F*2D
2025-03-20T17:38:56.4422702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.52,f,84.89,M,46.42,F*2B
2025-03-20T17:38:59.2626050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.47,f,84.88,M,46.41,F*2D
2025-03-20T17:39:02.1022008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.81,f,84.98,M,46.47,F*20
2025-03-20T17:39:04.9428485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.43,f,85.17,M,46.57,F*28
2025-03-20T17:39:07.7825507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.23,f,85.41,M,46.70,F*2E
2025-03-20T17:39:10.6128696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.43,f,84.86,M,46.40,F*26
2025-03-20T17:39:13.4436129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.28,f,85.73,M,46.88,F*22
2025-03-20T17:39:16.2837711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.77,f,85.27,M,46.63,F*2B
2025-03-20T17:39:19.1334520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.36,f,85.15,M,46.56,F*29
2025-03-20T17:39:21.9535009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.05,f,85.67,M,46.84,F*24
2025-03-20T17:39:24.7941676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.59,f,85.83,M,46.93,F*21
2025-03-20T17:39:27.6341505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.31,f,85.14,M,46.55,F*2C
2025-03-20T17:39:30.4745230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.60,f,86.14,M,47.10,F*2F
2025-03-20T17:39:33.3042606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.25,f,85.72,M,46.87,F*21
2025-03-20T17:39:36.1352585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.79,f,85.89,M,46.96,F*2C
2025-03-20T17:39:38.9754858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2025-03-20T17:39:41.8257542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2025-03-20T17:39:44.6457223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2025-03-20T17:39:47.4853874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.67,f,86.77,M,47.44,F*2A
2025-03-20T17:39:50.3163753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.89,f,85.92,M,46.98,F*27
2025-03-20T17:39:53.1660075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.17,f,86.31,M,47.19,F*20
2025-03-20T17:39:55.9962399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.53,f,86.11,M,47.09,F*22
2025-03-20T17:39:58.8263391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2025-03-20T17:40:01.6667906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2025-03-20T17:40:04.5065852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.00,f,86.26,M,47.17,F*2E
2025-03-20T17:40:07.3371841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.12,f,86.29,M,47.19,F*2C
2025-03-20T17:40:10.1677258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.34,f,86.67,M,47.39,F*27
2025-03-20T17:40:13.0074109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.74,f,86.79,M,47.46,F*24
2025-03-20T17:40:15.8577907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2025-03-20T17:40:18.6775568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.58,f,87.35,M,47.76,F*22
2025-03-20T17:40:21.5184487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2025-03-20T17:40:24.3584157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2025-03-20T17:40:27.1981345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.54,f,87.03,M,47.59,F*25
2025-03-20T17:40:30.0284859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.95,f,87.46,M,47.82,F*2C
2025-03-20T17:40:32.8585334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.54,f,87.34,M,47.76,F*2F
2025-03-20T17:40:35.6994188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.55,f,87.34,M,47.76,F*2E
2025-03-20T17:40:38.5494130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.56,f,87.95,M,48.09,F*2F
2025-03-20T17:40:41.3696446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.34,M,47.76,F*28
2025-03-20T17:40:44.2093189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.20,f,87.84,M,48.03,F*24
2025-03-20T17:40:47.0400363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2025-03-20T17:40:49.8901236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.53,f,87.94,M,48.09,F*2B
2025-03-20T17:40:52.7100330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.81,f,88.03,M,48.13,F*2E
2025-03-20T17:40:55.5502173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.89,f,88.05,M,48.15,F*26
2025-03-20T17:40:58.3908863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.08,f,88.42,M,48.35,F*27
2025-03-20T17:41:01.2306788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.61,f,88.27,M,48.27,F*20
2025-03-20T17:41:04.0616158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.06,f,87.49,M,47.84,F*2E
2025-03-20T17:41:06.8915238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.39,f,89.12,M,48.73,F*21
2025-03-20T17:41:09.7318125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.47,f,88.23,M,48.25,F*22
2025-03-20T17:41:12.5814673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.77,f,88.93,M,48.63,F*21
2025-03-20T17:41:15.4022780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.43,f,88.22,M,48.24,F*26
2025-03-20T17:41:18.2419975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.78,f,88.93,M,48.63,F*2E
2025-03-20T17:41:21.0722117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.01,f,88.70,M,48.50,F*2D
2025-03-20T17:41:23.9224754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.41,f,88.82,M,48.57,F*23
2025-03-20T17:41:26.7525392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.63,f,88.89,M,48.60,F*2C
2025-03-20T17:41:29.5824744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.87,f,88.96,M,48.65,F*2D
2025-03-20T17:41:32.4235075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.18,f,89.36,M,48.86,F*2F
2025-03-20T17:41:35.2630996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.98,f,89.00,M,48.66,F*2E
2025-03-20T17:41:38.0935006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2025-03-20T17:41:40.9336046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2025-03-20T17:41:43.7637069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.74,f,89.53,M,48.96,F*27
2025-03-20T17:41:46.6143564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.28,f,90.00,M,49.21,F*2B
2025-03-20T17:41:49.4338580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.94,f,89.59,M,48.99,F*2C
2025-03-20T17:41:52.2742056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.04,f,90.23,M,49.34,F*23
2025-03-20T17:41:55.1142633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.08,f,89.63,M,49.01,F*27
2025-03-20T17:41:57.9548945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.30,f,90.01,M,49.22,F*20
2025-03-20T17:42:00.7852436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.35,f,90.33,M,49.39,F*2D
2025-03-20T17:42:03.6149813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.92,f,89.89,M,49.15,F*25
2025-03-20T17:42:06.4554878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.90,f,90.80,M,49.65,F*22
2025-03-20T17:42:09.3060893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.80,f,90.47,M,49.47,F*29
2025-03-20T17:42:12.1168928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.24,f,90.29,M,49.37,F*28
2025-03-20T17:42:14.9521272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.61,f,90.71,M,49.60,F*27
2025-03-20T17:42:17.7816646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.71,f,91.05,M,49.79,F*23
2025-03-20T17:42:20.6325974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.67,f,90.73,M,49.61,F*22
2025-03-20T17:42:23.4630075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.76,F*22
2025-03-20T17:42:26.2924988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2025-03-20T17:42:29.1329808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.38,f,91.25,M,49.90,F*2A
2025-03-20T17:42:31.9727110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.02,f,91.14,M,49.84,F*24
2025-03-20T17:42:34.8028801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.15,f,91.49,M,50.03,F*2C
2025-03-20T17:42:37.6438319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.72,f,91.35,M,49.95,F*20
2025-03-20T17:42:40.4735373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.58,f,91.92,M,50.26,F*25
2025-03-20T17:42:43.3242523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.85,f,91.39,M,49.97,F*26
2025-03-20T17:42:46.1440288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2025-03-20T17:42:48.9839472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2025-03-20T17:42:51.8246110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.15,f,91.79,M,50.19,F*25
2025-03-20T17:42:54.6646115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.80,f,92.29,M,50.47,F*27
2025-03-20T17:42:57.4947274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.65,f,92.25,M,50.44,F*23
2025-03-20T17:43:00.3248618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.12,f,92.39,M,50.52,F*28
2025-03-20T17:43:03.1650985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.79,f,92.29,M,50.46,F*20
2025-03-20T17:43:06.0180075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2025-03-20T17:43:08.8353297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.53,f,92.21,M,50.42,F*24
2025-03-20T17:43:11.6759772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.90,f,92.63,M,50.65,F*29
2025-03-20T17:43:14.5062125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.29,f,93.05,M,50.88,F*2F
2025-03-20T17:43:17.3567726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.57,M,50.62,F*25
2025-03-20T17:43:20.1862714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.95,M,50.83,F*28
2025-03-20T17:43:23.0166611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.24,f,92.73,M,50.71,F*25
2025-03-20T17:43:25.8573302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.94,f,93.25,M,50.99,F*2B
2025-03-20T17:43:28.6970274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2025-03-20T17:43:31.5277425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2025-03-20T17:43:34.3670847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2025-03-20T17:43:37.1976623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.74,f,93.19,M,50.96,F*25
2025-03-20T17:43:40.0483516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2025-03-20T17:43:42.8679551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.05,f,93.28,M,51.01,F*2D
2025-03-20T17:43:45.7086188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.70,f,93.18,M,50.95,F*23
2025-03-20T17:43:48.5380544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.59,f,93.75,M,51.27,F*29
2025-03-20T17:43:51.3890076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.45,f,93.71,M,51.24,F*23
2025-03-20T17:43:54.2186864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.28,f,93.35,M,51.05,F*2A
2025-03-20T17:43:57.0486896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.05,f,94.20,M,51.51,F*28
2025-03-20T17:43:59.8892994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.33,f,93.98,M,51.39,F*26
2025-03-20T17:44:02.7392796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.34,F*24
2025-03-20T17:44:05.5593400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.86,f,94.45,M,51.64,F*26
2025-03-20T17:44:08.4000096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.74,f,94.41,M,51.62,F*29
2025-03-20T17:44:11.2297721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.38,f,94.30,M,51.56,F*20
2025-03-20T17:44:14.0798726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.95,f,94.78,M,51.82,F*2A
2025-03-20T17:44:16.9007331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2025-03-20T17:44:19.7410089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.57,f,94.66,M,51.76,F*20
2025-03-20T17:44:22.5806957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.00,f,94.79,M,51.83,F*27
2025-03-20T17:44:25.4215117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.46,f,95.24,M,52.08,F*2F
2025-03-20T17:44:28.2516205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.70,f,94.70,M,51.78,F*2C
2025-03-20T17:44:31.0817604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.24,f,95.17,M,52.04,F*27
2025-03-20T17:44:33.9219314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.11,f,95.43,M,52.18,F*2C
2025-03-20T17:44:36.7715456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2025-03-20T17:44:39.5924091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.24,f,95.17,M,52.04,F*27
2025-03-20T17:44:42.4319821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.64,f,95.60,M,52.27,F*23
2025-03-20T17:44:45.2627067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.05,f,95.42,M,52.18,F*28
2025-03-20T17:44:48.1126322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.69,f,95.61,M,52.28,F*20
2025-03-20T17:44:50.9424558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.35,f,96.12,M,52.56,F*21
2025-03-20T17:44:53.7736281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.12,f,95.74,M,52.35,F*23
2025-03-20T17:44:56.6136632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.03,f,96.02,M,52.50,F*23
2025-03-20T17:44:59.4631546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.27,f,96.40,M,52.71,F*23
2025-03-20T17:45:02.2833456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.78,f,96.25,M,52.63,F*2A
2025-03-20T17:45:05.1157330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.87,f,96.58,M,52.81,F*2F
2025-03-20T17:45:07.9541393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.15,f,96.67,M,52.86,F*2E
2025-03-20T17:45:10.8039177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.04,f,96.63,M,52.84,F*28
2025-03-20T17:45:13.6249418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.34,f,97.03,M,53.06,F*28
2025-03-20T17:45:16.4648894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.45,f,96.76,M,52.91,F*2D
2025-03-20T17:45:19.3046276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.15,f,97.28,M,53.19,F*2D
2025-03-20T17:45:22.1454685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.46,f,97.07,M,53.08,F*27
2025-03-20T17:45:24.9754317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.79,f,97.17,M,53.13,F*20
2025-03-20T17:45:27.8059438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.96,f,97.83,M,53.49,F*28
2025-03-20T17:45:30.6452394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.51,f,97.39,M,53.25,F*22
2025-03-20T17:45:33.4963332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.11,f,97.87,M,53.52,F*28
2025-03-20T17:45:36.3163990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.30,f,98.24,M,53.72,F*2C
2025-03-20T17:45:39.1563084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.99,f,97.84,M,53.50,F*28
2025-03-20T17:45:41.9864339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.96,f,98.44,M,53.83,F*28
2025-03-20T17:45:44.8370387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.76,f,98.38,M,53.79,F*28
2025-03-20T17:45:47.6667643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.72,f,98.67,M,53.95,F*25
2025-03-20T17:45:50.4966527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.69,f,98.66,M,53.95,F*2E
2025-03-20T17:45:53.3377302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.03,f,98.76,M,54.01,F*2E
2025-03-20T17:45:56.1773247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.35,f,99.17,M,54.23,F*2C
2025-03-20T17:45:59.0074927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.07,f,99.08,M,54.18,F*2B
2025-03-20T17:46:01.8474630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.51,f,99.22,M,54.25,F*2E
2025-03-20T17:46:04.6776531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.80,f,99.30,M,54.30,F*25
2025-03-20T17:46:07.5278678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.84,f,99.62,M,54.47,F*25
2025-03-20T17:46:10.3486995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.28,f,100.06,M,54.71,F*1B
2025-03-20T17:46:13.1886617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.16,f,99.72,M,54.53,F*2B
2025-03-20T17:46:16.0285232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.89,f,100.55,M,54.98,F*10
2025-03-20T17:46:18.8692264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.78,f,100.21,M,54.80,F*15
2025-03-20T17:46:21.6992444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.46,f,100.42,M,54.91,F*1C
2025-03-20T17:46:24.5294328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.41,f,101.01,M,55.24,F*1B
2025-03-20T17:46:27.3696419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.80,f,100.83,M,55.13,F*18
2025-03-20T17:46:30.1962050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.75,f,101.42,M,55.46,F*1C
2025-03-20T17:46:33.0263114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.44,f,101.94,M,55.74,F*12
2025-03-20T17:46:35.8665982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.82,f,101.75,M,55.64,F*11
2025-03-20T17:46:38.6960963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.73,f,102.33,M,55.96,F*15
2025-03-20T17:46:41.5465761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.93,f,102.09,M,55.82,F*16
2025-03-20T17:46:44.3669941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.96,f,102.70,M,56.16,F*11
2025-03-20T17:46:47.2070868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.26,f,102.49,M,56.04,F*13
2025-03-20T17:46:50.0467513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.95,f,102.70,M,56.16,F*12
2025-03-20T17:46:52.8872386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.83,f,102.97,M,56.30,F*19
2025-03-20T17:46:55.7175603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.32,f,103.12,M,56.39,F*19
2025-03-20T17:46:58.5478985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-20T17:47:01.3876457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.34,f,103.74,M,56.72,F*1F
2025-03-20T17:47:04.2382055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.52,f,104.09,M,56.92,F*1D
2025-03-20T17:47:07.0583182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.18,f,104.30,M,57.03,F*13
2025-03-20T17:47:09.8989233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.04,f,104.86,M,57.34,F*11
2025-03-20T17:47:12.7387382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.96,f,104.84,M,57.33,F*18
2025-03-20T17:47:15.5784883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.09,f,105.49,M,57.68,F*15
2025-03-20T17:47:18.4093895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.30,f,105.86,M,57.88,F*13
2025-03-20T17:47:21.2395327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.15,f,106.42,M,58.19,F*16
2025-03-20T17:47:24.0791211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.86,f,106.64,M,58.31,F*12
2025-03-20T17:47:26.9201470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.57,f,106.85,M,58.43,F*1C
2025-03-20T17:47:29.7498949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.80,f,107.84,M,58.97,F*1C
2025-03-20T17:47:32.5903294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.45,f,107.73,M,58.91,F*1B
2025-03-20T17:47:35.4201244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.96,f,108.50,M,59.33,F*14
2025-03-20T17:47:38.2707523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.83,f,109.37,M,59.81,F*14
2025-03-20T17:47:41.0910979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.09,f,110.06,M,60.18,F*1C
2025-03-20T17:47:43.9310177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.52,f,111.11,M,60.75,F*1B
2025-03-20T17:47:46.7706952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.93,f,111.23,M,60.82,F*1F
2025-03-20T17:47:49.6112387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.24,f,112.54,M,61.54,F*17
2025-03-20T17:47:52.4419630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.77,f,112.71,M,61.63,F*12
2025-03-20T17:47:55.2718515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.83,f,113.33,M,61.97,F*1C
2025-03-20T17:47:58.1120962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.95,f,113.68,M,62.16,F*1C
2025-03-20T17:48:00.9652082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.19,f,114.66,M,62.70,F*15
2025-03-20T17:48:03.7818823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.92,f,114.58,M,62.65,F*1C
2025-03-20T17:48:06.6225176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.99,f,115.21,M,63.00,F*18
2025-03-20T17:48:09.4632067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.40,f,115.64,M,63.23,F*12
2025-03-20T17:48:12.3024840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.78,f,115.76,M,63.30,F*18
2025-03-20T17:48:15.1335208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.53,f,116.90,M,63.92,F*17
2025-03-20T17:48:17.9628391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.30,f,116.83,M,63.88,F*1B
2025-03-20T17:48:20.8030459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.60,f,116.92,M,63.93,F*14
2025-03-20T17:48:23.6437076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.15,f,118.00,M,64.53,F*1C
2025-03-20T17:48:26.4734478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.18,f,118.01,M,64.53,F*10
2025-03-20T17:48:29.3142710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.29,f,118.35,M,64.72,F*19
2025-03-20T17:48:32.1441288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.29,f,118.65,M,64.88,F*18
2025-03-20T17:48:34.9947699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.67,f,119.08,M,65.11,F*11
2025-03-20T17:48:37.8148982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.63,f,119.98,M,65.60,F*19
2025-03-20T17:48:40.6550557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.99,f,119.78,M,65.50,F*10
2025-03-20T17:48:43.4855704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.04,f,120.41,M,65.84,F*1A
2025-03-20T17:48:46.3352192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.10,f,120.73,M,66.02,F*10
2025-03-20T17:48:49.1659180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.32,f,121.10,M,66.22,F*17
2025-03-20T17:48:51.9959110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.76,f,121.54,M,66.46,F*1A
2025-03-20T17:48:54.8359238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.00,f,121.62,M,66.50,F*18
2025-03-20T17:48:57.6864241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.65,f,122.12,M,66.77,F*1D
2025-03-20T17:49:00.5068134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.76,f,122.76,M,67.13,F*1C
2025-03-20T17:49:03.3467881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.50,f,122.68,M,67.08,F*1D
2025-03-20T17:49:06.1764407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.07,f,123.16,M,67.34,F*1E
2025-03-20T17:49:09.0266712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.49,f,123.90,M,67.75,F*1D
2025-03-20T17:49:11.8567435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.57,f,123.92,M,67.76,F*13
2025-03-20T17:49:14.6876250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.91,f,124.64,M,68.15,F*13
2025-03-20T17:49:17.5272975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.23,f,125.34,M,68.54,F*13
2025-03-20T17:49:20.3681975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.18,f,125.33,M,68.53,F*1B
2025-03-20T17:49:23.1979016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.51,f,125.43,M,68.58,F*1A
2025-03-20T17:49:26.0385920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.80,f,126.74,M,69.30,F*1A
2025-03-20T17:49:28.8720866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.83,f,126.44,M,69.14,F*1D
2025-03-20T17:49:31.7183915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.01,f,127.72,M,69.84,F*17
2025-03-20T17:49:34.5383232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.30,f,127.19,M,69.55,F*1A
2025-03-20T17:49:37.3785886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.37,f,128.74,M,70.40,F*13
2025-03-20T17:49:40.2089854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.21,f,128.38,M,70.20,F*19
2025-03-20T17:49:43.0596300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.30,f,128.41,M,70.22,F*15
2025-03-20T17:49:45.8893436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.19,f,129.29,M,70.70,F*13
2025-03-20T17:49:48.7200618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.85,f,130.10,M,71.14,F*15
2025-03-20T17:49:51.5600736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.53,f,130.31,M,71.26,F*1D
2025-03-20T17:49:54.4004553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.22,f,130.22,M,71.20,F*1F
2025-03-20T17:49:57.2305790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.53,f,131.22,M,71.75,F*1E
2025-03-20T17:50:00.0706752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.77,f,130.99,M,71.63,F*16
2025-03-20T17:50:02.9011483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.84,f,131.93,M,72.14,F*18
2025-03-20T17:50:05.7511229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.27,f,131.45,M,71.88,F*1F
2025-03-20T17:50:08.5709686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.64,f,133.09,M,72.77,F*16
2025-03-20T17:50:11.4108563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.57,f,133.07,M,72.76,F*19
2025-03-20T17:50:14.2511350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.60,f,132.77,M,72.60,F*1F
2025-03-20T17:50:17.0918284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.79,f,133.44,M,72.96,F*1D
2025-03-20T17:50:19.9215446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.40,f,134.54,M,73.57,F*1C
2025-03-20T17:50:22.7517412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.53,f,133.97,M,73.25,F*1C
2025-03-20T17:50:25.5925659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.22,f,134.48,M,73.54,F*16
2025-03-20T17:50:28.4422795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.03,f,135.34,M,74.00,F*1C
2025-03-20T17:50:31.2626290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.58,f,135.20,M,73.93,F*1D
2025-03-20T17:50:34.1032937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.08,f,135.66,M,74.18,F*18
2025-03-20T17:50:36.9332596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.17,f,135.69,M,74.19,F*18
2025-03-20T17:50:39.7837632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.95,f,136.53,M,74.66,F*12
2025-03-20T17:50:42.6139007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.97,f,136.24,M,74.49,F*1C
2025-03-20T17:50:45.4434122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.58,f,136.42,M,74.60,F*15
2025-03-20T17:50:48.2699225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.93,f,137.44,M,75.16,F*13
2025-03-20T17:50:51.1094407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.43,f,137.60,M,75.24,F*18
2025-03-20T17:50:53.9403035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.03,f,137.48,M,75.17,F*16
2025-03-20T17:50:56.7805455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.55,f,137.94,M,75.43,F*16
2025-03-20T17:50:59.6102632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.39,f,138.50,M,75.73,F*1E
2025-03-20T17:51:02.4611301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.37,f,138.19,M,75.56,F*1D
2025-03-20T17:51:05.2809409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.00,f,138.68,M,75.83,F*11
2025-03-20T17:51:08.1207149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.83,f,139.55,M,76.31,F*1D
2025-03-20T17:51:10.9612360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.44,f,139.12,M,76.07,F*11
2025-03-20T17:51:13.8015243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.45,f,139.43,M,76.24,F*14
2025-03-20T17:51:16.6320763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.26,f,139.98,M,76.54,F*1E
2025-03-20T17:51:19.4716004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.28,f,139.99,M,76.55,F*10
2025-03-20T17:51:22.3018426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.31,f,140.30,M,76.72,F*1A
2025-03-20T17:51:25.1518940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.72,f,140.43,M,76.79,F*12
2025-03-20T17:51:27.9726502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.38,f,141.24,M,77.23,F*11
2025-03-20T17:51:30.8128710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.46,f,141.26,M,77.24,F*1D
2025-03-20T17:51:33.6429893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.76,f,141.05,M,77.13,F*1A
2025-03-20T17:51:36.4935486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.31,f,141.83,M,77.55,F*12
2025-03-20T17:51:39.3135292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.91,f,141.70,M,77.48,F*19
2025-03-20T17:51:42.1538585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.04,f,142.66,M,78.01,F*1F
2025-03-20T17:51:44.9938069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.17,f,142.09,M,77.69,F*1B
2025-03-20T17:51:47.8338892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.52,f,142.50,M,77.92,F*13
2025-03-20T17:51:50.6645004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.10,f,143.29,M,78.35,F*1E
2025-03-20T17:51:53.5042023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.88,f,142.61,M,77.98,F*1C
2025-03-20T17:51:56.3345136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.00,f,142.95,M,78.17,F*11
2025-03-20T17:51:59.1843806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.81,f,143.81,M,78.64,F*11
2025-03-20T17:52:02.0051453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.80,f,143.80,M,78.63,F*16
2025-03-20T17:52:04.8455364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.69,f,143.77,M,78.62,F*18
2025-03-20T17:52:07.6757087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.52,f,143.72,M,78.59,F*1D
2025-03-20T17:52:10.5251929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.09,f,144.81,M,79.18,F*18
2025-03-20T17:52:13.3556767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.38,f,144.29,M,78.90,F*1F
2025-03-20T17:52:16.1854221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.59,f,144.66,M,79.10,F*1D
2025-03-20T17:52:19.0260941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.27,f,145.17,M,79.38,F*1B
2025-03-20T17:52:21.8761701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.32,f,145.49,M,79.55,F*1E
2025-03-20T17:52:24.6965787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.28,f,144.87,M,79.21,F*17
2025-03-20T17:52:27.5368311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.35,f,145.80,M,79.73,F*17
2025-03-20T17:52:30.3670857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.70,f,145.60,M,79.62,F*17
2025-03-20T17:52:33.2173548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.17,f,145.75,M,79.69,F*16
2025-03-20T17:52:36.0375275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.91,f,146.28,M,79.98,F*1C
2025-03-20T17:52:38.8772173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.03,f,146.62,M,80.17,F*1F
2025-03-20T17:52:41.7176432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.80,f,146.24,M,79.97,F*1F
2025-03-20T17:52:44.5583466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.79,f,146.54,M,80.13,F*12
2025-03-20T17:52:47.3880464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.12,f,146.95,M,80.35,F*14
2025-03-20T17:52:50.2185970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.29,f,147.00,M,80.38,F*1C
2025-03-20T17:52:53.0588976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.07,f,147.24,M,80.51,F*18
2025-03-20T17:52:55.9084369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.05,f,147.54,M,80.67,F*1F
2025-03-20T17:52:58.7289833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.69,f,147.73,M,80.78,F*1E
2025-03-20T17:53:01.5689846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.77,f,147.45,M,80.63,F*19
2025-03-20T17:53:04.3996564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.60,f,148.01,M,80.93,F*19
2025-03-20T17:53:07.2497792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.53,f,148.30,M,81.09,F*1A
2025-03-20T17:53:10.0795093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.90,f,148.10,M,80.98,F*1D
2025-03-20T17:53:12.9102310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.62,f,148.63,M,81.27,F*13
2025-03-20T17:53:15.7499102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.91,f,149.02,M,81.49,F*1E
2025-03-20T17:53:18.6002522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.55,f,148.60,M,81.26,F*15
2025-03-20T17:53:21.4210097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.98,f,149.35,M,81.66,F*1F
2025-03-20T17:53:24.2605401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.24,f,149.43,M,81.71,F*17
2025-03-20T17:53:27.0904758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.36,f,149.16,M,81.56,F*19
2025-03-20T17:53:29.9415128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.65,f,149.55,M,81.78,F*1C
2025-03-20T17:53:32.7611963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.30,f,149.75,M,81.88,F*10
2025-03-20T17:53:35.6010596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.67,f,150.16,M,82.11,F*1F
2025-03-20T17:53:38.4413925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.15,f,149.70,M,81.86,F*1C
2025-03-20T17:53:41.2822092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.32,f,150.06,M,82.05,F*1B
2025-03-20T17:53:44.1122975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.51,f,150.12,M,82.09,F*17
2025-03-20T17:53:46.9519869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.46,f,150.71,M,82.41,F*1E
2025-03-20T17:53:49.7822269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.01,f,150.57,M,82.34,F*1B
2025-03-20T17:53:52.6322863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.72,f,150.49,M,82.29,F*1B
2025-03-20T17:53:55.4530671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.38,f,150.99,M,82.56,F*16
2025-03-20T17:53:58.2931794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.07,f,150.59,M,82.34,F*13
2025-03-20T17:54:01.1235248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.87,f,151.44,M,82.81,F*1A
2025-03-20T17:54:03.9733743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.81,f,150.51,M,82.30,F*16
2025-03-20T17:54:06.8040869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.37,f,151.29,M,82.73,F*17
2025-03-20T17:54:09.6339798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.60,f,151.36,M,82.77,F*1F
2025-03-20T17:54:12.4738233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.17,f,151.54,M,82.86,F*14
2025-03-20T17:54:15.3238681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.07,f,151.51,M,82.84,F*12
2025-03-20T17:54:18.1441709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.94,f,151.16,M,82.66,F*15
2025-03-20T17:54:20.9843191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.78,f,151.72,M,82.96,F*18
2025-03-20T17:54:23.8150619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.79,f,152.33,M,83.30,F*1C
2025-03-20T17:54:26.6652369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.91,f,151.15,M,82.65,F*10
2025-03-20T17:54:29.4851974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.92,f,152.07,M,83.15,F*18
2025-03-20T17:54:32.3258532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.40,f,152.22,M,83.23,F*14
2025-03-20T17:54:35.1656859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.13,f,152.13,M,83.19,F*19
2025-03-20T17:54:38.0055268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.90,f,152.37,M,83.32,F*1D
2025-03-20T17:54:40.8358928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.59,f,152.58,M,83.43,F*16
2025-03-20T17:54:43.6662418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.01,f,152.40,M,83.34,F*12
2025-03-20T17:54:46.5069179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.29,f,152.79,M,83.55,F*14
2025-03-20T17:54:49.3482840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.75,f,152.63,M,83.46,F*15
2025-03-20T17:54:52.1771454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.00,f,152.71,M,83.50,F*12
2025-03-20T17:54:55.0175022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.22,f,152.77,M,83.54,F*10
2025-03-20T17:54:57.8474543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.24,f,153.39,M,83.87,F*11
2025-03-20T17:55:00.6971016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.29,f,153.10,M,83.72,F*1C
2025-03-20T17:55:03.5219084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.50,f,153.16,M,83.75,F*13
2025-03-20T17:55:06.3440484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.16,f,153.36,M,83.86,F*1E
2025-03-20T17:55:09.1839482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.95,f,152.99,M,83.66,F*1D
2025-03-20T17:55:12.0239155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.26,f,153.39,M,83.88,F*1C
2025-03-20T17:55:14.8546911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.30,f,154.32,M,84.38,F*1E
2025-03-20T17:55:17.6940352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.16,f,153.36,M,83.86,F*1E
2025-03-20T17:55:20.5249910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.78,f,153.25,M,83.80,F*13
2025-03-20T17:55:23.3750386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.78,f,154.16,M,84.30,F*1F
2025-03-20T17:55:26.1953359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.80,f,154.47,M,84.47,F*1F
2025-03-20T17:55:29.0350263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.34,f,153.72,M,84.06,F*16
2025-03-20T17:55:31.8656599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.08,f,153.95,M,84.18,F*1E
2025-03-20T17:55:34.7159066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.12,f,154.27,M,84.35,F*17
2025-03-20T17:55:37.5456383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.45,f,154.97,M,84.74,F*15
2025-03-20T17:55:40.3760140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.92,f,153.90,M,84.15,F*14
2025-03-20T17:55:43.2160272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.50,f,154.69,M,84.58,F*11
2025-03-20T17:55:46.0666376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.35,f,154.64,M,84.56,F*11
2025-03-20T17:55:48.8866884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.37,f,154.95,M,84.73,F*15
2025-03-20T17:55:51.7264428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.05,f,154.55,M,84.51,F*17
2025-03-20T17:55:54.5574310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.85,f,154.79,M,84.64,F*17
2025-03-20T17:55:57.4076794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.39,f,154.96,M,84.73,F*18
2025-03-20T17:56:00.2371725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.77,f,155.07,M,84.79,F*11
2025-03-20T17:56:03.0674362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.01,f,155.45,M,85.00,F*10
2025-03-20T17:56:05.9081281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.85,f,154.49,M,84.47,F*14
2025-03-20T17:56:08.7481332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.80,f,155.69,M,85.13,F*15
2025-03-20T17:56:11.5783743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.43,f,155.27,M,84.90,F*12
2025-03-20T17:56:14.4180440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.34,f,155.55,M,85.06,F*11
2025-03-20T17:56:17.2485874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.63,f,155.64,M,85.10,F*16
2025-03-20T17:56:20.0993285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.34,f,155.25,M,84.89,F*18
2025-03-20T17:56:22.9190224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.34,f,155.86,M,85.22,F*18
2025-03-20T17:56:25.7597823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.54,f,155.92,M,85.26,F*1F
2025-03-20T17:56:28.5999560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.70,f,155.66,M,85.12,F*14
2025-03-20T17:56:31.4396093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.31,f,155.85,M,85.22,F*1E
2025-03-20T17:56:34.2702703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.07,f,155.47,M,85.01,F*15
2025-03-20T17:56:37.1004202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.02,f,155.45,M,85.00,F*13
2025-03-20T17:56:39.9403662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.69,f,155.35,M,84.95,F*1C
2025-03-20T17:56:42.7900146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.67,f,154.74,M,84.61,F*13
2025-03-20T17:56:45.6107655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.02,f,154.84,M,84.67,F*16
2025-03-20T17:56:48.4507146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.35,f,154.94,M,84.72,F*17
2025-03-20T17:56:51.2808251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.55,f,154.40,M,84.43,F*14
2025-03-20T17:56:54.1313157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.71,f,154.44,M,84.45,F*10
2025-03-20T17:56:56.9517864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.30,f,154.32,M,84.38,F*1E
2025-03-20T17:56:59.7920772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.46,f,153.76,M,84.08,F*19
2025-03-20T17:57:02.6320329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.63,f,154.12,M,84.27,F*17
2025-03-20T17:57:05.4719290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.18,f,153.67,M,84.03,F*19
2025-03-20T17:57:08.3023275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.78,f,152.94,M,83.63,F*16
2025-03-20T17:57:11.1320741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.44,f,153.75,M,84.07,F*17
2025-03-20T17:57:13.9729907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.57,f,153.49,M,83.93,F*17
2025-03-20T17:57:16.8230233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.11,f,152.74,M,83.52,F*15
2025-03-20T17:57:19.6427782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.96,f,152.69,M,83.49,F*1D
2025-03-20T17:57:22.4829608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.08,f,153.34,M,83.85,F*10
2025-03-20T17:57:25.3139050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.46,f,153.46,M,83.91,F*1A
2025-03-20T17:57:28.1635389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.52,f,153.17,M,83.75,F*10
2025-03-20T17:57:30.9937164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.32,f,153.11,M,83.72,F*17
2025-03-20T17:57:33.8236626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.74,f,153.24,M,83.79,F*18
2025-03-20T17:57:36.6638880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.79,f,153.25,M,83.80,F*12
2025-03-20T17:57:39.5145177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.34,f,153.42,M,83.89,F*12
2025-03-20T17:57:42.3348484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.27,f,153.40,M,83.88,F*13
2025-03-20T17:57:45.1745714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.44,f,153.45,M,83.91,F*1B
2025-03-20T17:57:48.0047421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.80,f,153.56,M,83.97,F*17
2025-03-20T17:57:50.8556800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.16,f,153.67,M,84.03,F*17
2025-03-20T17:57:53.6850074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.95,f,153.30,M,83.83,F*17
2025-03-20T17:57:56.5156234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.74,f,153.54,M,83.96,F*1F
2025-03-20T17:57:59.3556898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.53,f,154.08,M,84.25,F*1D
2025-03-20T17:58:02.1963810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.27,f,153.70,M,84.04,F*14
2025-03-20T17:58:05.0266260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.21,f,153.68,M,84.04,F*1B
2025-03-20T17:58:07.8664434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.23,f,153.99,M,84.21,F*11
2025-03-20T17:58:10.6963667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.33,f,154.03,M,84.22,F*17
2025-03-20T17:58:13.5472105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.49,f,153.77,M,84.08,F*17
2025-03-20T17:58:16.3669772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.95,f,153.91,M,84.16,F*11
2025-03-20T17:58:19.2068089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.52,f,154.08,M,84.25,F*1C
2025-03-20T17:58:22.0470053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.93,f,153.90,M,84.15,F*15
2025-03-20T17:58:24.8872391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.49,f,154.07,M,84.25,F*19
2025-03-20T17:58:27.7179416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.38,f,154.04,M,84.23,F*1A
2025-03-20T17:58:30.5476787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.64,f,154.12,M,84.27,F*10
2025-03-20T17:58:33.3885960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.63,f,154.42,M,84.44,F*14
2025-03-20T17:58:36.2382063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.24,f,154.30,M,84.37,F*16
2025-03-20T17:58:39.0586829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.46,f,154.67,M,84.58,F*18
2025-03-20T17:58:41.8992161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.91,f,154.20,M,84.32,F*1F
2025-03-20T17:58:44.7289468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.34,f,154.94,M,84.72,F*16
2025-03-20T17:58:47.5795790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.68,f,154.74,M,84.61,F*1C
2025-03-20T17:58:50.3996442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.45,f,154.98,M,84.74,F*1A
2025-03-20T17:58:53.2394585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.68,f,154.74,M,84.61,F*1C
2025-03-20T17:58:56.0802657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.66,f,155.04,M,84.78,F*13
2025-03-20T17:58:58.9298980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.65,f,155.34,M,84.94,F*10
2025-03-20T17:59:01.7500601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.15,f,155.19,M,84.86,F*1B
2025-03-20T17:59:04.5807409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.66,f,155.34,M,84.94,F*13
2025-03-20T17:59:07.4203812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.01,f,155.76,M,85.17,F*17
2025-03-20T17:59:10.2709918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.44,f,155.58,M,85.07,F*1A
2025-03-20T17:59:13.0906816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.00,f,155.75,M,85.17,F*15
2025-03-20T17:59:15.9309324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.62,f,156.25,M,85.44,F*12
2025-03-20T17:59:18.7609941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.00,f,155.75,M,85.17,F*15
2025-03-20T17:59:21.5997617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.77,f,156.29,M,85.46,F*18
2025-03-20T17:59:24.4179788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.51,f,156.52,M,85.58,F*1E
2025-03-20T17:59:27.2579090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.08,f,156.39,M,85.51,F*16
2025-03-20T17:59:30.0978094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.61,f,156.55,M,85.60,F*11
2025-03-20T17:59:32.9385429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.44,f,156.50,M,85.57,F*17
2025-03-20T17:59:35.7686277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.47,f,156.50,M,85.58,F*1B
2025-03-20T17:59:38.6083512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.74,f,157.81,M,86.29,F*17
2025-03-20T17:59:41.4390951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.60,f,156.55,M,85.60,F*10
2025-03-20T17:59:44.2887300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.38,f,156.78,M,85.73,F*17
2025-03-20T17:59:47.1094986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.71,f,157.19,M,85.95,F*15
2025-03-20T17:59:49.9492494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.14,f,157.62,M,86.19,F*1F
2025-03-20T17:59:52.7795416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.91,f,157.25,M,85.98,F*19
2025-03-20T17:59:55.6298915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.04,f,156.68,M,85.67,F*1C
2025-03-20T17:59:58.4600045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.29,f,157.06,M,85.88,F*1A
2025-03-20T18:00:01.2999683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.78,f,157.82,M,86.30,F*10
2025-03-20T18:00:04.1309262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.63,f,157.17,M,85.94,F*19
2025-03-20T18:00:06.9810436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.98,f,157.27,M,86.00,F*10
2025-03-20T18:00:09.8010069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.64,f,157.17,M,85.94,F*1E
2025-03-20T18:00:12.6411883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.03,f,157.59,M,86.17,F*1F
2025-03-20T18:00:15.4813609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.81,f,157.83,M,86.30,F*17
2025-03-20T18:00:18.3210320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.45,f,157.72,M,86.24,F*14
2025-03-20T18:00:21.1513950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.33,f,157.68,M,86.22,F*18
2025-03-20T18:00:23.9822505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.14,f,157.63,M,86.19,F*1E
2025-03-20T18:00:26.8220310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.07,f,157.60,M,86.18,F*1E
2025-03-20T18:00:29.6726406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.14,f,157.93,M,86.36,F*13
2025-03-20T18:00:32.4929554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.50,f,157.73,M,86.25,F*10
2025-03-20T18:00:35.3329300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.89,f,157.85,M,86.32,F*1B
2025-03-20T18:00:38.1626631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.25,f,157.66,M,86.21,F*12
2025-03-20T18:00:41.0131665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.68,f,157.79,M,86.28,F*1C
2025-03-20T18:00:43.8428913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.53,f,158.35,M,86.59,F*1B
2025-03-20T18:00:46.6736170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.83,f,158.14,M,86.47,F*1B
2025-03-20T18:00:49.5137547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.04,f,157.90,M,86.34,F*13
2025-03-20T18:00:52.3536720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.52,f,158.05,M,86.42,F*12
2025-03-20T18:00:55.1839018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.13,f,158.84,M,86.86,F*1C
2025-03-20T18:00:58.0245174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.22,f,158.56,M,86.70,F*19
2025-03-20T18:01:00.8544995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.85,f,158.14,M,86.47,F*1D
2025-03-20T18:01:03.7047510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.06,f,159.43,M,87.18,F*16
2025-03-20T18:01:06.5252611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.54,f,158.05,M,86.42,F*14
2025-03-20T18:01:09.3649317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.47,f,158.95,M,86.91,F*1B
2025-03-20T18:01:12.1954492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.54,f,159.58,M,87.26,F*16
2025-03-20T18:01:15.0457545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.04,f,158.81,M,86.84,F*1D
2025-03-20T18:01:17.8754038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.99,f,159.41,M,87.16,F*1D
2025-03-20T18:01:20.7061106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.46,f,159.25,M,87.08,F*12
2025-03-20T18:01:23.5456049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.14,f,160.06,M,87.52,F*16
2025-03-20T18:01:26.3958284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.46,f,159.55,M,87.24,F*1A
2025-03-20T18:01:29.2167554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.57,f,160.19,M,87.59,F*14
2025-03-20T18:01:32.0569240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.29,f,160.11,M,87.55,F*19
2025-03-20T18:01:34.8866308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.63,f,160.21,M,87.60,F*12
2025-03-20T18:01:37.7370457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.60,f,160.51,M,87.77,F*13
2025-03-20T18:01:40.5671504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.14,f,160.37,M,87.69,F*1F
2025-03-20T18:01:43.3970809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.20,f,160.08,M,87.53,F*1E
2025-03-20T18:01:46.2277976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.25,f,160.10,M,87.54,F*15
2025-03-20T18:01:49.0777769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.49,f,160.17,M,87.58,F*14
2025-03-20T18:01:51.9082329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.02,f,160.03,M,87.50,F*16
2025-03-20T18:01:54.7378421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.18,f,160.38,M,87.70,F*14
2025-03-20T18:01:57.5781724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.28,f,160.10,M,87.55,F*19
2025-03-20T18:02:00.4291261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.47,f,160.47,M,87.74,F*12
2025-03-20T18:02:03.2488951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.92,f,160.61,M,87.82,F*17
2025-03-20T18:02:06.0891091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.83,f,160.27,M,87.64,F*1E
2025-03-20T18:02:08.9195765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.52,f,160.48,M,87.75,F*18
2025-03-20T18:02:11.7694304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-20T18:02:14.5894916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.80,f,160.57,M,87.80,F*13
2025-03-20T18:02:17.4294988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.24,f,161.01,M,88.04,F*12
2025-03-20T18:02:20.2701701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.48,f,161.08,M,88.08,F*1D
2025-03-20T18:02:23.1102832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.84,f,160.89,M,87.97,F*13
2025-03-20T18:02:25.9400875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.16,f,161.59,M,88.36,F*16
2025-03-20T18:02:28.7702057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.34,f,161.65,M,88.39,F*16
2025-03-20T18:02:31.6104375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.49,f,161.69,M,88.42,F*1C
2025-03-20T18:02:34.4606174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.27,f,161.93,M,88.55,F*16
2025-03-20T18:02:37.2813820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.39,f,162.58,M,88.90,F*16
2025-03-20T18:02:40.1214478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.66,f,162.66,M,88.94,F*15
2025-03-20T18:02:42.9517384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.12,f,163.11,M,89.19,F*15
2025-03-20T18:02:45.8014096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.62,f,163.26,M,89.27,F*1B
2025-03-20T18:02:48.6319529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.03,f,164.30,M,89.84,F*19
2025-03-20T18:02:51.4623750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.13,f,164.33,M,89.86,F*19
2025-03-20T18:02:54.3020463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.42,f,165.33,M,90.40,F*12
2025-03-20T18:02:57.1526806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.23,f,166.19,M,90.87,F*12
2025-03-20T18:02:59.9727915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.95,f,166.10,M,90.82,F*12
2025-03-20T18:03:02.8131020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.66,f,166.62,M,91.11,F*12
2025-03-20T18:03:05.6431245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.69,f,166.63,M,91.11,F*1C
2025-03-20T18:03:08.4978691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.37,f,165.92,M,90.73,F*1D
2025-03-20T18:03:11.3135535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.31,f,165.91,M,90.72,F*19
2025-03-20T18:03:14.1534192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.71,f,165.72,M,90.62,F*16
2025-03-20T18:03:16.9978618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.78,f,165.13,M,90.30,F*1D
2025-03-20T18:03:19.8346847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.98,f,165.20,M,90.33,F*10
2025-03-20T18:03:22.6644143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.29,f,164.98,M,90.21,F*1B
2025-03-20T18:03:25.4951527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.84,f,164.85,M,90.14,F*17
2025-03-20T18:03:28.3348319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.06,f,165.22,M,90.34,F*11
2025-03-20T18:03:31.1854597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.65,f,165.09,M,90.27,F*1C
2025-03-20T18:03:34.0052260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.70,f,165.11,M,90.28,F*1E
2025-03-20T18:03:36.8458961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.37,f,165.31,M,90.39,F*1C
2025-03-20T18:03:39.6714252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.69,f,165.41,M,90.45,F*1B
2025-03-20T18:03:42.5121166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.91,f,165.78,M,90.65,F*15
2025-03-20T18:03:45.3418287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.31,f,165.60,M,90.55,F*15
2025-03-20T18:03:48.1725488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.66,f,166.01,M,90.78,F*1B
2025-03-20T18:03:51.0122339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.53,f,166.89,M,91.26,F*14
2025-03-20T18:03:53.8628795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.56,f,166.59,M,91.09,F*10
2025-03-20T18:03:56.6826503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.89,f,167.30,M,91.48,F*17
2025-03-20T18:03:59.5133727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.09,f,168.58,M,92.18,F*12
2025-03-20T18:04:02.3530408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.74,f,167.56,M,91.62,F*1C
2025-03-20T18:04:05.2036595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.91,f,167.61,M,91.65,F*14
2025-03-20T18:04:08.0234450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.47,f,167.78,M,91.75,F*1E
2025-03-20T18:04:10.8641146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.44,f,167.77,M,91.74,F*13
2025-03-20T18:04:13.6938485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.36,f,167.75,M,91.73,F*13
2025-03-20T18:04:16.5444912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.87,f,168.21,M,91.98,F*13
2025-03-20T18:04:19.3741962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.86,f,167.90,M,91.81,F*1E
2025-03-20T18:04:22.2049222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.46,f,168.39,M,92.08,F*1E
2025-03-20T18:04:25.0446117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.55,f,168.42,M,92.09,F*11
2025-03-20T18:04:27.8852981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.06,f,168.27,M,92.01,F*1C
2025-03-20T18:04:30.7150206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.44,f,168.99,M,92.41,F*1D
2025-03-20T18:04:33.5556916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.91,f,168.53,M,92.15,F*14
2025-03-20T18:04:36.3854150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.48,f,169.01,M,92.41,F*11
2025-03-20T18:04:39.2360456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.08,f,169.19,M,92.51,F*1C
2025-03-20T18:04:42.0558366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.46,f,169.31,M,92.58,F*15
2025-03-20T18:04:44.8964978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.21,f,169.23,M,92.53,F*1C
2025-03-20T18:04:47.7361921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.62,f,169.96,M,92.94,F*1C
2025-03-20T18:04:50.5768653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.50,f,169.92,M,92.92,F*1F
2025-03-20T18:04:53.4065684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.78,f,170.01,M,92.96,F*13
2025-03-20T18:04:56.2373146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.17,f,170.44,M,93.20,F*19
2025-03-20T18:04:59.0769851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.68,f,170.59,M,93.28,F*15
2025-03-20T18:05:01.9276273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.86,f,170.64,M,93.31,F*13
2025-03-20T18:05:04.7473934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.63,f,171.19,M,93.61,F*1D
2025-03-20T18:05:07.5880692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.32,f,171.09,M,93.55,F*1F
2025-03-20T18:05:10.4277580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.20,f,171.36,M,93.70,F*14
2025-03-20T18:05:13.2684560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.09,f,171.63,M,93.85,F*14
2025-03-20T18:05:16.0915083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.03,f,172.83,M,94.50,F*18
2025-03-20T18:05:18.9388288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.11,f,172.25,M,94.19,F*18
2025-03-20T18:05:21.7685513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.24,f,172.89,M,94.54,F*13
2025-03-20T18:05:24.6092457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.88,f,172.48,M,94.31,F*19
2025-03-20T18:05:27.4389542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.91,f,173.71,M,94.98,F*15
2025-03-20T18:05:30.2796337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.43,f,173.87,M,95.07,F*1C
2025-03-20T18:05:33.1093758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.21,f,173.80,M,95.04,F*1C
2025-03-20T18:05:35.9599847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.25,f,174.12,M,95.21,F*12
2025-03-20T18:05:38.7897157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.55,f,174.82,M,95.59,F*11
2025-03-20T18:05:41.6204560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.47,f,174.79,M,95.58,F*17
2025-03-20T18:05:44.4601248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.74,f,175.49,M,95.96,F*11
2025-03-20T18:05:47.3008169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.53,f,176.03,M,96.26,F*13
2025-03-20T18:05:50.1305176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.61,f,176.66,M,96.60,F*1D
2025-03-20T18:05:52.9612528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.46,f,177.23,M,96.91,F*11
2025-03-20T18:05:55.8009455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.12,f,178.34,M,97.52,F*13
2025-03-20T18:05:58.6515767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.73,f,179.14,M,97.95,F*1E
2025-03-20T18:06:01.4713461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.74,f,178.53,M,97.62,F*11
2025-03-20T18:06:04.3120066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.93,f,178.29,M,97.49,F*1D
2025-03-20T18:06:07.1417435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.69,f,177.00,M,96.78,F*1B
2025-03-20T18:06:09.9923582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.69,f,177.30,M,96.95,F*1A
2025-03-20T18:06:12.8121468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.23,f,177.46,M,97.04,F*1F
2025-03-20T18:06:15.6528352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.25,f,177.47,M,97.04,F*18
2025-03-20T18:06:18.4925044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.53,f,177.55,M,97.09,F*17
2025-03-20T18:06:21.3331726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.91,f,177.67,M,97.15,F*15
2025-03-20T18:06:24.1629019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.57,f,177.87,M,97.26,F*10
2025-03-20T18:06:27.0035687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.42,f,177.83,M,97.24,F*12
2025-03-20T18:06:29.8332969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.06,f,177.72,M,97.18,F*13
2025-03-20T18:06:32.6839179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.08,f,178.94,M,97.85,F*1A
2025-03-20T18:06:35.5037101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.70,f,178.83,M,97.78,F*10
2025-03-20T18:06:38.3443757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.55,f,179.39,M,98.09,F*10
2025-03-20T18:06:41.1846408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.13,f,180.18,M,98.52,F*11
2025-03-20T18:06:44.0246706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.08,f,180.16,M,98.51,F*16
2025-03-20T18:06:46.8543938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.99,f,179.52,M,98.17,F*12
2025-03-20T18:06:49.6846327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.45,f,179.36,M,98.08,F*1F
2025-03-20T18:06:52.5253090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.46,f,179.67,M,98.24,F*17
2025-03-20T18:06:55.3752347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.19,f,179.59,M,98.20,F*14
2025-03-20T18:06:58.1953436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.81,f,179.77,M,98.30,F*18
2025-03-20T18:07:01.0359205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.46,f,179.97,M,98.41,F*13
2025-03-20T18:07:03.8763145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.76,f,179.76,M,98.29,F*19
2025-03-20T18:07:06.7159479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.62,f,180.63,M,98.77,F*1F
2025-03-20T18:07:09.5362439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.40,f,180.56,M,98.73,F*1D
2025-03-20T18:07:12.3769005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.87,f,181.62,M,99.31,F*10
2025-03-20T18:07:15.2166525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.16,f,181.40,M,99.19,F*12
2025-03-20T18:07:18.0673143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.17,f,181.41,M,99.20,F*18
2025-03-20T18:07:20.8873674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.75,f,181.28,M,99.13,F*12
2025-03-20T18:07:23.7272346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.26,f,181.74,M,99.38,F*16
2025-03-20T18:07:26.5570998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.21,f,181.72,M,99.37,F*18
2025-03-20T18:07:29.4074788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.55,f,181.83,M,99.42,F*17
2025-03-20T18:07:32.2279705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.32,f,182.06,M,99.55,F*1F
2025-03-20T18:07:35.0677952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.43,f,182.70,M,99.90,F*1F
2025-03-20T18:07:37.9084015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.89,f,183.15,M,100.15,F*24
2025-03-20T18:07:40.7489877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.38,f,183.00,M,100.06,F*28
2025-03-20T18:07:43.5786769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.87,f,183.75,M,100.48,F*26
2025-03-20T18:07:46.4193587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.03,f,183.50,M,100.34,F*26
2025-03-20T18:07:49.2493380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.95,f,184.69,M,100.99,F*24
2025-03-20T18:07:52.0993517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.24,f,184.48,M,100.87,F*22
2025-03-20T18:07:54.9167970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.90,f,185.59,M,101.48,F*23
2025-03-20T18:07:57.7457577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.12,f,186.58,M,102.02,F*2D
2025-03-20T18:08:00.5761128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.36,f,186.34,M,101.89,F*22
2025-03-20T18:08:03.4261256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.52,f,185.48,M,101.42,F*27
2025-03-20T18:08:06.2557474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.02,f,185.32,M,101.34,F*2E
2025-03-20T18:08:09.0864783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.00,f,185.93,M,101.67,F*28
2025-03-20T18:08:11.9263880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.77,f,186.47,M,101.96,F*2D
2025-03-20T18:08:14.7766418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.74,f,185.85,M,101.62,F*21
2025-03-20T18:08:17.5970546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.95,f,185.91,M,101.66,F*2F
2025-03-20T18:08:20.4375037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.21,f,185.69,M,101.53,F*21
2025-03-20T18:08:23.2672077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.17,f,185.67,M,101.53,F*2A
2025-03-20T18:08:26.1178490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.17,f,185.67,M,101.53,F*2A
2025-03-20T18:08:28.9377440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.32,f,185.72,M,101.55,F*2F
2025-03-20T18:08:31.7774679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.20,f,185.69,M,101.53,F*20
2025-03-20T18:08:34.6085294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.99,f,186.53,M,102.00,F*24
2025-03-20T18:08:37.4583732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.24,f,186.31,M,101.87,F*2A
2025-03-20T18:08:40.2884248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.72,f,186.76,M,102.12,F*26
2025-03-20T18:08:43.1182346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.52,f,186.70,M,102.09,F*28
2025-03-20T18:08:45.9589062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.00,f,187.15,M,102.33,F*22
2025-03-20T18:08:48.8086375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.70,f,186.75,M,102.12,F*27
2025-03-20T18:08:51.6288241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.01,f,187.15,M,102.33,F*23
2025-03-20T18:08:54.4697089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.10,f,187.48,M,102.52,F*2D
2025-03-20T18:08:57.2994218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.05,f,187.47,M,102.51,F*25
2025-03-20T18:09:00.1502331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.65,f,187.04,M,102.28,F*2C
2025-03-20T18:09:02.9710353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.22,f,188.13,M,102.87,F*27
2025-03-20T18:09:05.8104366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.81,f,188.31,M,102.97,F*2F
2025-03-20T18:09:08.6506835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.08,f,188.39,M,103.01,F*27
2025-03-20T18:09:11.4904276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.98,f,188.66,M,103.16,F*22
2025-03-20T18:09:14.3212662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.12,f,189.32,M,103.52,F*2A
2025-03-20T18:09:17.1609932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.03,f,190.20,M,104.00,F*24
2025-03-20T18:09:19.9908710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.16,f,190.85,M,104.36,F*28
2025-03-20T18:09:22.8416793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.92,f,190.47,M,104.15,F*29
2025-03-20T18:09:25.6618890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.25,f,190.88,M,104.38,F*2B
2025-03-20T18:09:28.5016854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.70,f,190.71,M,104.28,F*2F
2025-03-20T18:09:31.3321457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.91,f,190.78,M,104.32,F*22
2025-03-20T18:09:34.1820941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.70,f,190.41,M,104.12,F*24
2025-03-20T18:09:37.0028320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.56,f,190.67,M,104.26,F*22
2025-03-20T18:09:39.8428996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.66,f,190.70,M,104.28,F*29
2025-03-20T18:09:42.6825087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.63,f,190.39,M,104.10,F*2B
2025-03-20T18:09:45.5229688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.98,f,191.10,M,104.50,F*23
2025-03-20T18:09:48.3530400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.61,f,190.38,M,104.10,F*28
2025-03-20T18:09:51.1834434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.62,f,191.30,M,104.60,F*26
2025-03-20T18:09:54.0241252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.99,f,191.41,M,104.66,F*22
2025-03-20T18:09:56.8674627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.16,f,191.77,M,104.86,F*20
2025-03-20T18:09:59.6937116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.50,f,191.57,M,104.75,F*2D
2025-03-20T18:10:02.5344171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.30,f,193.03,M,105.55,F*21
2025-03-20T18:10:05.3644362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.63,f,193.13,M,105.60,F*20
2025-03-20T18:10:08.2148163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.46,f,193.38,M,105.74,F*2C
2025-03-20T18:10:11.0450049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.33,f,193.34,M,105.72,F*24
2025-03-20T18:10:13.8751343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.42,f,193.68,M,105.90,F*26
2025-03-20T18:10:16.7157185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.34,f,193.35,M,105.72,F*22
2025-03-20T18:10:19.5653396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.88,f,193.51,M,105.81,F*2B
2025-03-20T18:10:22.3861649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.60,f,193.73,M,105.93,F*2F
2025-03-20T18:10:25.2257503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.16,f,193.90,M,106.03,F*2A
2025-03-20T18:10:28.0557763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.02,f,194.16,M,106.17,F*22
2025-03-20T18:10:30.9066829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.78,f,194.09,M,106.13,F*24
2025-03-20T18:10:33.7269121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.00,f,194.77,M,106.50,F*2A
2025-03-20T18:10:36.5670735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.71,f,194.98,M,106.62,F*2C
2025-03-20T18:10:39.4071160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.89,f,194.43,M,106.31,F*25
2025-03-20T18:10:42.2473146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.55,f,194.94,M,106.59,F*2E
2025-03-20T18:10:45.0770479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.06,f,194.79,M,106.51,F*23
2025-03-20T18:10:47.9177177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.55,f,194.94,M,106.59,F*2E
2025-03-20T18:10:50.7481566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.11,f,194.80,M,106.52,F*20
2025-03-20T18:10:53.5980811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.29,f,194.86,M,106.55,F*2A
2025-03-20T18:10:56.4185397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.34,f,195.48,M,106.89,F*2B
2025-03-20T18:10:59.2586761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.09,f,196.01,M,107.18,F*20
2025-03-20T18:11:02.0985633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.09,f,195.41,M,106.85,F*20
2025-03-20T18:11:04.9387466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.01,f,195.99,M,107.17,F*25
2025-03-20T18:11:07.7687268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.45,f,196.73,M,107.57,F*20
2025-03-20T18:11:10.5995013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.57,f,196.77,M,107.59,F*29
2025-03-20T18:11:13.4391771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.64,f,196.49,M,107.44,F*29
2025-03-20T18:11:16.2798222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.28,f,197.29,M,107.88,F*25
2025-03-20T18:11:19.1097423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.37,f,197.93,M,108.23,F*2A
2025-03-20T18:11:21.9503504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.47,f,197.96,M,108.25,F*2E
2025-03-20T18:11:24.7797554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.05,f,198.74,M,108.67,F*27
2025-03-20T18:11:27.6298269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.29,f,198.82,M,108.72,F*24
2025-03-20T18:11:30.4607197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.77,f,198.35,M,108.46,F*26
2025-03-20T18:11:33.2910928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.41,f,198.25,M,108.40,F*24
2025-03-20T18:11:36.1305611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.92,f,197.79,M,108.15,F*25
2025-03-20T18:11:38.9713228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.31,f,198.52,M,108.55,F*26
2025-03-20T18:11:41.8013970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.26,f,198.20,M,108.38,F*2F
2025-03-20T18:11:44.6410771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.62,f,197.70,M,108.10,F*26
2025-03-20T18:11:47.4718088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.01,f,199.34,M,109.00,F*20
2025-03-20T18:11:50.3220839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.02,f,198.74,M,108.67,F*20
2025-03-20T18:11:53.1423634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.98,f,199.03,M,108.83,F*28
2025-03-20T18:11:55.9820616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.57,f,199.51,M,109.09,F*29
2025-03-20T18:11:58.8223396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.73,f,200.48,M,109.62,F*2A
2025-03-20T18:12:01.6623326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.79,f,200.80,M,109.80,F*27
2025-03-20T18:12:04.4930543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.05,f,200.57,M,109.68,F*20
2025-03-20T18:12:07.3227816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.23,f,200.32,M,109.54,F*27
2025-03-20T18:12:10.1633616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.00,f,200.86,M,109.83,F*2D
2025-03-20T18:12:13.0043742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.42,f,200.69,M,109.74,F*23
2025-03-20T18:12:15.8196439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.00,f,200.86,M,109.83,F*2D
2025-03-20T18:12:18.6598296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.42,f,200.68,M,109.74,F*22
2025-03-20T18:12:21.4902961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.28,f,201.56,M,110.21,F*20
2025-03-20T18:12:24.3399006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.84,f,200.81,M,109.81,F*25
2025-03-20T18:12:27.1698511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.93,f,201.45,M,110.16,F*27
2025-03-20T18:12:30.0006985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.56,f,201.34,M,110.09,F*26
2025-03-20T18:12:32.8408554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.99,f,202.38,M,110.66,F*20
2025-03-20T18:12:35.6812629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.18,f,201.53,M,110.20,F*27
2025-03-20T18:12:38.5109285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.70,f,202.60,M,110.78,F*22
2025-03-20T18:12:41.3416512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.69,f,202.29,M,110.62,F*2B
2025-03-20T18:12:44.1813470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.20,f,202.45,M,110.70,F*28
2025-03-20T18:12:47.0319773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.80,f,202.33,M,110.63,F*26
2025-03-20T18:12:49.8517446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.45,f,202.83,M,110.91,F*2F
2025-03-20T18:12:52.6924398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.83,f,203.25,M,111.14,F*27
2025-03-20T18:12:55.5224192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.32,f,203.40,M,111.22,F*2A
2025-03-20T18:12:58.3722191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.64,f,203.80,M,111.44,F*2A
2025-03-20T18:13:01.2022146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.61,f,203.79,M,111.44,F*29
2025-03-20T18:13:04.0324990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.70,f,204.12,M,111.62,F*26
2025-03-20T18:13:06.8729844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.42,f,204.34,M,111.74,F*2C
2025-03-20T18:13:09.7135947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.92,f,204.80,M,111.99,F*2C
2025-03-20T18:13:12.5438068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.96,f,205.42,M,112.33,F*26
2025-03-20T18:13:15.3838762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.47,f,204.97,M,112.08,F*2A
2025-03-20T18:13:18.2135797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.79,f,205.68,M,112.46,F*2A
2025-03-20T18:13:21.0638618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.61,f,206.23,M,112.77,F*2F
2025-03-20T18:13:23.8838722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.13,f,205.78,M,112.52,F*23
2025-03-20T18:13:26.7349025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.12,f,206.08,M,112.69,F*2D
2025-03-20T18:13:29.5646096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.75,f,206.27,M,112.79,F*20
2025-03-20T18:13:32.4051387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.63,f,206.54,M,112.94,F*21
2025-03-20T18:13:35.2298572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.14,f,206.39,M,112.86,F*29
2025-03-20T18:13:38.0655228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.73,f,206.27,M,112.79,F*26
2025-03-20T18:13:40.9080272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.73,f,206.88,M,113.12,F*21
2025-03-20T18:13:43.7559207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.73,f,206.57,M,112.95,F*22
2025-03-20T18:13:46.5756972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.25,f,206.73,M,113.04,F*21
2025-03-20T18:13:49.4163751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.05,f,206.97,M,113.17,F*2A
2025-03-20T18:13:52.2459308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.64,f,206.85,M,113.11,F*29
2025-03-20T18:13:55.0965696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.71,f,207.79,M,113.62,F*2D
2025-03-20T18:13:57.9262284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.77,f,207.80,M,113.63,F*2C
2025-03-20T18:14:00.7566785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.14,f,208.22,M,113.86,F*27
2025-03-20T18:14:03.5975062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.71,f,209.01,M,114.29,F*20
2025-03-20T18:14:06.4372124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.88,f,209.97,M,114.81,F*26
2025-03-20T18:14:09.2678869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.06,f,209.42,M,114.51,F*2A
2025-03-20T18:14:12.1074175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.67,f,209.30,M,114.44,F*2D
2025-03-20T18:14:14.9382141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.10,f,210.04,M,114.85,F*20
2025-03-20T18:14:17.7878048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.37,f,209.21,M,114.40,F*2C
2025-03-20T18:14:20.6179358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.32,f,209.19,M,114.39,F*2C
2025-03-20T18:14:23.4483280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.70,f,209.31,M,114.45,F*2B
2025-03-20T18:14:26.2891670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.34,f,209.50,M,114.56,F*2F
2025-03-20T18:14:29.1284762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.20,f,209.76,M,114.70,F*25
2025-03-20T18:14:31.9586181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.17,f,209.45,M,114.53,F*2F
2025-03-20T18:14:34.7988723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.24,f,210.08,M,114.87,F*29
2025-03-20T18:14:37.6294112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.14,f,210.35,M,115.02,F*20
2025-03-20T18:14:40.4798552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.69,f,210.52,M,115.11,F*29
2025-03-20T18:14:43.2996814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.09,f,210.34,M,115.01,F*2E
2025-03-20T18:14:46.1403489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.47,f,210.76,M,115.24,F*24
2025-03-20T18:14:48.9702860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.20,f,211.29,M,115.53,F*2C
2025-03-20T18:14:51.8201542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.38,f,211.34,M,115.56,F*2C
2025-03-20T18:14:54.6410003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.62,f,211.42,M,115.60,F*27
2025-03-20T18:14:57.4804958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.88,f,211.80,M,115.81,F*25
2025-03-20T18:15:00.3209012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.20,f,211.59,M,115.70,F*2D
2025-03-20T18:15:03.1609858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.49,f,211.99,M,115.92,F*23
2025-03-20T18:15:05.9912340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.50,f,211.99,M,115.92,F*2B
2025-03-20T18:15:08.8219562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.60,f,212.02,M,115.93,F*28
2025-03-20T18:15:11.6618199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.92,f,213.03,M,116.49,F*2C
2025-03-20T18:15:14.5119534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.04,f,211.54,M,115.67,F*20
2025-03-20T18:15:17.3318715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.00,f,212.75,M,116.33,F*2A
2025-03-20T18:15:20.1723489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.34,f,213.46,M,116.72,F*29
2025-03-20T18:15:23.0030810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.62,f,212.94,M,116.44,F*21
2025-03-20T18:15:25.8527918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.43,f,212.88,M,116.41,F*2A
2025-03-20T18:15:28.6733315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.35,f,213.77,M,116.89,F*2F
2025-03-20T18:15:31.5128984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.11,f,213.70,M,116.85,F*22
2025-03-20T18:15:34.3531952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.72,f,213.89,M,116.95,F*20
2025-03-20T18:15:37.1935333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.70,f,214.49,M,117.28,F*2C
2025-03-20T18:15:40.0241655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.08,f,214.30,M,117.18,F*2E
2025-03-20T18:15:42.8637983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.24,f,214.65,M,117.37,F*2A
2025-03-20T18:15:45.6945494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.29,f,214.67,M,117.38,F*2A
2025-03-20T18:15:48.5441789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.61,f,215.07,M,117.60,F*2D
2025-03-20T18:15:51.3751187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.35,f,215.60,M,117.89,F*28
2025-03-20T18:15:54.2049330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.95,f,215.17,M,117.66,F*21
2025-03-20T18:15:57.0451647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.64,f,215.99,M,118.11,F*2B
2025-03-20T18:15:59.8857124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.89,f,215.76,M,117.98,F*28
2025-03-20T18:16:02.7155325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.92,f,215.78,M,117.99,F*2D
2025-03-20T18:16:05.5554473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.24,f,215.87,M,118.04,F*24
2025-03-20T18:16:08.3858258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.51,f,215.95,M,118.09,F*28
2025-03-20T18:16:11.2365633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.13,f,215.84,M,118.02,F*25
2025-03-20T18:16:14.0558340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.77,f,216.03,M,118.13,F*2B
2025-03-20T18:16:16.8965124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.37,f,216.83,M,118.56,F*2E
2025-03-20T18:16:19.7267470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.25,f,216.49,M,118.38,F*22
2025-03-20T18:16:22.5773737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.04,f,216.73,M,118.51,F*26
2025-03-20T18:16:25.4005302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.13,f,216.75,M,118.52,F*25
2025-03-20T18:16:28.2368330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.94,f,217.61,M,118.99,F*2B
2025-03-20T18:16:31.0631152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.63,f,216.90,M,118.60,F*28
2025-03-20T18:16:33.9030471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.18,f,217.99,M,119.20,F*2D
2025-03-20T18:16:36.7333051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.61,M,118.99,F*29
2025-03-20T18:16:39.5642025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.55,f,218.10,M,119.26,F*2C
2025-03-20T18:16:42.4043118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.91,f,218.51,M,119.48,F*2A
2025-03-20T18:16:45.2541903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.60,f,218.12,M,119.27,F*29
2025-03-20T18:16:48.0747363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.29,f,218.63,M,119.55,F*25
2025-03-20T18:16:50.9143432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.23,f,218.31,M,119.37,F*2D
2025-03-20T18:16:53.7551658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.49,f,218.69,M,119.58,F*24
2025-03-20T18:16:56.5953529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.11,f,219.19,M,119.85,F*21
2025-03-20T18:16:59.4256983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.62,f,219.04,M,119.77,F*25
2025-03-20T18:17:02.2557519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.95,f,220.05,M,120.33,F*26
2025-03-20T18:17:05.0960265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.01,f,220.07,M,120.34,F*2D
2025-03-20T18:17:07.9458031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.90,f,219.12,M,119.82,F*25
2025-03-20T18:17:10.7662499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.48,f,220.21,M,120.41,F*26
2025-03-20T18:17:13.6059391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.93,f,220.35,M,120.49,F*2D
2025-03-20T18:17:16.4467392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.74,f,219.68,M,120.12,F*2A
2025-03-20T18:17:19.2865266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.33,f,220.17,M,120.39,F*20
2025-03-20T18:17:22.1070554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.90,f,220.65,M,120.65,F*24
2025-03-20T18:17:24.9467937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.01,f,220.68,M,120.67,F*24
2025-03-20T18:17:27.7874631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.58,f,220.55,M,120.60,F*26
2025-03-20T18:17:30.6372233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.90,f,221.25,M,120.98,F*25
2025-03-20T18:17:33.4580432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.89,f,221.25,M,120.98,F*2D
2025-03-20T18:17:36.2975056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.34,f,222.00,M,121.39,F*28
2025-03-20T18:17:39.1282074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.26,f,222.28,M,121.54,F*2B
2025-03-20T18:17:41.9783726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.85,f,221.85,M,121.31,F*2B
2025-03-20T18:17:44.7985278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.03,f,222.82,M,121.84,F*28
2025-03-20T18:17:47.6382265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.13,f,222.54,M,121.69,F*20
2025-03-20T18:17:50.4793398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.43,f,222.64,M,121.74,F*2A
2025-03-20T18:17:53.3194075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.22,f,222.57,M,121.70,F*29
2025-03-20T18:17:56.1491274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.38,f,222.62,M,121.73,F*27
2025-03-20T18:17:58.9896408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.97,f,222.49,M,121.66,F*27
2025-03-20T18:18:01.8293644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.77,f,222.44,M,121.63,F*21
2025-03-20T18:18:04.6694933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.25,f,222.27,M,121.54,F*27
2025-03-20T18:18:07.4903507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.53,f,222.66,M,121.75,F*28
2025-03-20T18:18:10.3306806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.47,f,222.34,M,121.58,F*2D
2025-03-20T18:18:13.1604148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.49,f,222.96,M,121.92,F*24
2025-03-20T18:18:16.0104473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.98,f,222.19,M,121.50,F*29
2025-03-20T18:18:18.8404284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.18,f,223.17,M,122.03,F*20
2025-03-20T18:18:21.6712961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.39,f,222.62,M,121.73,F*26
2025-03-20T18:18:24.5113111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.89,f,223.08,M,121.98,F*24
2025-03-20T18:18:27.3612208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.31,f,223.21,M,122.05,F*28
2025-03-20T18:18:30.1812866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.57,f,223.29,M,122.09,F*2C
2025-03-20T18:18:33.0120412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.09,f,223.45,M,122.18,F*2C
2025-03-20T18:18:35.8523626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.55,f,223.59,M,122.26,F*25
2025-03-20T18:18:38.7020486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.32,f,224.13,M,122.55,F*2F
2025-03-20T18:18:41.5228959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.77,f,223.35,M,122.13,F*28
2025-03-20T18:18:44.3631007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.77,f,224.26,M,122.63,F*2D
2025-03-20T18:18:47.1928472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.62,f,223.91,M,122.44,F*26
2025-03-20T18:18:50.0434804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.55,f,223.89,M,122.42,F*2D
2025-03-20T18:18:52.8732808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.04,f,225.26,M,123.17,F*26
2025-03-20T18:18:55.7037065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.53,f,224.19,M,122.59,F*2E
2025-03-20T18:18:58.5436504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.81,f,224.27,M,122.63,F*25
2025-03-20T18:19:01.3843421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.49,f,224.79,M,122.92,F*26
2025-03-20T18:19:04.2139056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.96,f,224.93,M,122.99,F*2B
2025-03-20T18:19:07.0547373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.99,f,225.24,M,123.17,F*21
2025-03-20T18:19:09.8846145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.74,f,224.86,M,122.96,F*2C
2025-03-20T18:19:12.7343275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.35,f,225.35,M,123.23,F*21
2025-03-20T18:19:15.5644057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-03-20T18:19:18.3947608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.64,f,225.14,M,123.11,F*26
2025-03-20T18:19:21.2355985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.16,f,224.99,M,123.03,F*24
2025-03-20T18:19:24.0759322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.64,f,225.44,M,123.27,F*27
2025-03-20T18:19:26.9059864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.25,f,225.63,M,123.37,F*28
2025-03-20T18:19:29.7357717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.45,f,225.69,M,123.41,F*25
2025-03-20T18:19:32.5759936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.27,f,225.94,M,123.54,F*26
2025-03-20T18:19:35.4260451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2025-03-20T18:19:38.2463508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.15,f,226.21,M,123.69,F*27
2025-03-20T18:19:41.0871242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.81,f,225.80,M,123.47,F*2C
2025-03-20T18:19:43.9267729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.25,f,225.93,M,123.54,F*23
2025-03-20T18:19:46.7674575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.97,f,226.15,M,123.66,F*26
2025-03-20T18:19:49.5973634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.60,f,226.34,M,123.77,F*2E
2025-03-20T18:19:52.4274572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.12,f,226.50,M,123.85,F*25
2025-03-20T18:19:55.2680867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.14,f,225.90,M,123.52,F*24
2025-03-20T18:19:58.1177368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.32,f,227.17,M,124.22,F*29
2025-03-20T18:20:00.9379698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.88,f,225.82,M,123.48,F*28
2025-03-20T18:20:03.7687525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.31,f,227.48,M,124.39,F*29
2025-03-20T18:20:06.6088901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.88,f,226.73,M,123.98,F*2B
2025-03-20T18:20:09.4589475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.89,f,227.65,M,124.48,F*23
2025-03-20T18:20:12.2891084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.08,f,227.41,M,124.35,F*26
2025-03-20T18:20:15.1186349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.69,f,227.59,M,124.45,F*2F
2025-03-20T18:20:17.9596029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.04,f,226.78,M,124.01,F*24
2025-03-20T18:20:20.8092445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.78,f,227.92,M,124.63,F*2D
2025-03-20T18:20:23.6295832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.60,f,227.26,M,124.27,F*29
2025-03-20T18:20:26.4599645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.42,f,227.51,M,124.40,F*2B
2025-03-20T18:20:29.3000301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.18,f,228.65,M,125.03,F*2D
2025-03-20T18:20:32.1505506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.91,f,227.96,M,124.65,F*28
2025-03-20T18:20:34.9703339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.30,f,228.39,M,124.88,F*24
2025-03-20T18:20:37.8109875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.40,f,228.42,M,124.90,F*26
2025-03-20T18:20:40.6506941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.43,f,227.82,M,124.57,F*23
2025-03-20T18:20:43.4913663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.08,f,228.32,M,124.85,F*29
2025-03-20T18:20:46.3133577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.70,f,227.90,M,124.62,F*26
2025-03-20T18:20:49.1375693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-20T18:20:51.9772612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.47,f,227.83,M,124.58,F*29
2025-03-20T18:20:54.8278793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.05,f,228.62,M,125.01,F*24
2025-03-20T18:20:57.6476505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.35,f,228.71,M,125.06,F*22
2025-03-20T18:21:00.4783819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.65,f,228.80,M,125.11,F*2F
2025-03-20T18:21:03.3180576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.90,f,227.65,M,124.48,F*2B
2025-03-20T18:21:06.1686780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.54,f,228.46,M,124.92,F*25
2025-03-20T18:21:08.9884874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.29,f,228.38,M,124.88,F*2D
2025-03-20T18:21:11.8291257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.50,f,228.75,M,125.08,F*2B
2025-03-20T18:21:14.6588899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.88,f,228.87,M,125.15,F*2F
2025-03-20T18:21:17.5095137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.50,f,229.06,M,125.25,F*20
2025-03-20T18:21:20.3392255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.96,f,229.81,M,125.66,F*20
2025-03-20T18:21:23.1699450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.21,f,230.19,M,125.87,F*2C
2025-03-20T18:21:26.0096362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.89,f,230.40,M,125.98,F*2C
2025-03-20T18:21:28.8602496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.73,f,229.43,M,125.46,F*26
2025-03-20T18:21:31.6800429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.08,f,229.84,M,125.68,F*2B
2025-03-20T18:21:34.5207081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.38,f,229.33,M,125.40,F*28
2025-03-20T18:21:37.3603842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.26,f,229.90,M,125.71,F*2A
2025-03-20T18:21:40.2010708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.22,f,228.97,M,125.20,F*29
2025-03-20T18:21:43.0308104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.78,f,229.14,M,125.30,F*2D
2025-03-20T18:21:45.8615199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.76,f,229.14,M,125.29,F*2B
2025-03-20T18:21:48.7012045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.84,f,229.16,M,125.31,F*2D
2025-03-20T18:21:51.5418706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.71,f,229.73,M,125.62,F*20
2025-03-20T18:21:54.3715921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.22,f,228.67,M,125.04,F*21
2025-03-20T18:21:57.2122618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.99,f,228.29,M,124.83,F*2C
2025-03-20T18:22:00.0422571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.14,f,229.56,M,125.52,F*27
2025-03-20T18:22:02.8926238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.87,f,229.17,M,125.31,F*2F
2025-03-20T18:22:05.7124008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.30,f,228.39,M,124.88,F*24
2025-03-20T18:22:08.5530843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.59,f,228.78,M,125.10,F*26
2025-03-20T18:22:11.3927607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.37,f,229.32,M,125.39,F*28
2025-03-20T18:22:14.2334525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.41,f,229.03,M,125.23,F*23
2025-03-20T18:22:17.0631516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.95,f,228.28,M,124.83,F*21
2025-03-20T18:22:19.8938842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.83,f,229.16,M,125.31,F*2A
2025-03-20T18:22:22.7335621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.58,f,229.08,M,125.26,F*25
2025-03-20T18:22:25.5742492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.07,f,229.23,M,125.34,F*26
2025-03-20T18:22:28.4039851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.40,f,228.42,M,124.90,F*26
2025-03-20T18:22:31.2446337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.23,f,229.28,M,125.37,F*28
2025-03-20T18:22:34.0743805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.32,f,229.00,M,125.22,F*25
2025-03-20T18:22:36.9250048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.77,f,228.23,M,124.80,F*25
2025-03-20T18:22:39.7547231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.44,f,229.04,M,125.24,F*26
2025-03-20T18:22:42.5854572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.05,f,228.92,M,125.18,F*22
2025-03-20T18:22:45.4151898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.06,f,228.62,M,125.01,F*27
2025-03-20T18:22:48.2658077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.88,f,228.56,M,124.98,F*2F
2025-03-20T18:22:51.0955400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.88,f,228.87,M,125.15,F*2F
2025-03-20T18:22:53.9362025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.36,f,228.40,M,124.89,F*2D
2025-03-20T18:22:56.7659565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.28,f,228.99,M,125.21,F*2C
2025-03-20T18:22:59.6165766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.18,f,228.35,M,124.86,F*2C
2025-03-20T18:23:02.4363544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.42,f,228.73,M,125.07,F*21
2025-03-20T18:23:05.2770134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.08,f,228.93,M,125.18,F*2E
2025-03-20T18:23:08.1167076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.78,f,228.23,M,124.80,F*2A
2025-03-20T18:23:10.9573985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.90,f,229.18,M,125.32,F*25
2025-03-20T18:23:13.7870960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.93,f,228.88,M,125.15,F*2A
2025-03-20T18:23:16.6178295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.35,f,229.01,M,125.22,F*23
2025-03-20T18:23:19.4575072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.25,f,228.67,M,125.04,F*26
2025-03-20T18:23:22.2981914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.93,f,228.88,M,125.15,F*2A
2025-03-20T18:23:25.1279170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.27,f,228.38,M,124.88,F*23
2025-03-20T18:23:27.9685779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.31,f,228.39,M,124.88,F*25
2025-03-20T18:23:30.7983206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.23,f,227.75,M,124.54,F*2E
2025-03-20T18:23:33.6489376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.31,f,228.69,M,125.05,F*2C
2025-03-20T18:23:36.4687187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.86,f,227.95,M,124.64,F*2C
2025-03-20T18:23:39.3093963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.43,f,227.51,M,124.40,F*2A
2025-03-20T18:23:42.1490637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.08,f,228.02,M,124.68,F*28
2025-03-20T18:23:44.9897572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.10,f,228.32,M,124.85,F*20
2025-03-20T18:23:47.8195071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.36,f,227.49,M,124.39,F*2F
2025-03-20T18:23:50.6502109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.79,f,227.32,M,124.30,F*22
2025-03-20T18:23:53.4898802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.61,f,227.57,M,124.43,F*2F
2025-03-20T18:23:56.3431399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.70,f,227.29,M,124.28,F*28
2025-03-20T18:23:59.1602836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.43,f,227.21,M,124.24,F*2C
2025-03-20T18:24:02.0009556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.72,f,226.99,M,124.12,F*28
2025-03-20T18:24:04.8306852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.98,f,227.37,M,124.33,F*2B
2025-03-20T18:24:07.6813322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.79,f,227.01,M,124.13,F*22
2025-03-20T18:24:10.5110408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.85,f,227.03,M,124.14,F*24
2025-03-20T18:24:13.3417728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.79,f,227.01,M,124.13,F*22
2025-03-20T18:24:16.1814510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.32,f,226.87,M,124.05,F*25
2025-03-20T18:24:19.0320762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.64,f,226.36,M,123.77,F*28
2025-03-20T18:24:21.8518431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.33,f,226.57,M,123.89,F*2D
2025-03-20T18:24:24.6825753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.15,f,226.51,M,123.86,F*20
2025-03-20T18:24:27.5222740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.64,f,226.36,M,123.77,F*28
2025-03-20T18:24:30.3728926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.40,f,226.28,M,123.73,F*25
2025-03-20T18:24:33.1926554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.40,f,225.98,M,123.57,F*28
2025-03-20T18:24:36.0333289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.76,f,227.00,M,124.13,F*2C
2025-03-20T18:24:38.8730197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.93,f,226.45,M,123.82,F*2E
2025-03-20T18:24:41.7137032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.97,f,226.76,M,123.99,F*21
2025-03-20T18:24:44.5434050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.26,f,226.55,M,123.88,F*2A
2025-03-20T18:24:47.3741472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.07,f,226.18,M,123.68,F*2F
2025-03-20T18:24:50.2138407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.21,f,225.62,M,123.37,F*2D
2025-03-20T18:24:53.0644464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.66,f,225.75,M,123.44,F*2C
2025-03-20T18:24:55.8842211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.24,f,225.01,M,123.04,F*22
2025-03-20T18:24:58.7149572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.63,f,225.13,M,123.10,F*27
2025-03-20T18:25:01.5645992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.53,f,224.80,M,122.92,F*2B
2025-03-20T18:25:04.3997031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.20,f,224.40,M,122.70,F*2E
2025-03-20T18:25:07.2108759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.02,f,224.65,M,122.84,F*23
2025-03-20T18:25:10.0515853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.04,f,223.74,M,122.34,F*2A
2025-03-20T18:25:12.8912455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.83,f,224.58,M,122.80,F*21
2025-03-20T18:25:15.7319295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.69,f,223.32,M,122.12,F*21
2025-03-20T18:25:18.5616659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.03,f,224.04,M,122.50,F*2E
2025-03-20T18:25:21.3923731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.97,f,222.80,M,121.83,F*21
2025-03-20T18:25:24.2320479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.52,f,223.27,M,122.09,F*27
2025-03-20T18:25:27.0826809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.18,f,223.17,M,122.03,F*20
2025-03-20T18:25:29.9024624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.73,f,222.42,M,121.62,F*22
2025-03-20T18:25:32.7431280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.91,f,222.78,M,121.82,F*21
2025-03-20T18:25:35.5828140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.10,f,222.23,M,121.52,F*23
2025-03-20T18:25:38.4235134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.71,f,221.81,M,121.29,F*2D
2025-03-20T18:25:41.2532017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.67,f,221.49,M,121.11,F*24
2025-03-20T18:25:44.0839561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.23,f,222.27,M,121.54,F*21
2025-03-20T18:25:46.9236276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.22,f,221.05,M,120.87,F*20
2025-03-20T18:25:49.7742507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.84,f,221.23,M,120.97,F*29
2025-03-20T18:25:52.5940267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.33,f,221.08,M,120.89,F*23
2025-03-20T18:25:55.4347178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.17,f,220.73,M,120.69,F*27
2025-03-20T18:25:58.2644377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.32,f,220.47,M,120.55,F*2F
2025-03-20T18:26:01.1150633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.97,f,220.97,M,120.83,F*21
2025-03-20T18:26:03.9447918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.75,f,219.99,M,120.29,F*2C
2025-03-20T18:26:06.7755085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.44,f,220.20,M,120.41,F*2B
2025-03-20T18:26:09.6151829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.54,f,219.62,M,120.09,F*28
2025-03-20T18:26:12.4658266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.85,f,220.33,M,120.48,F*2D
2025-03-20T18:26:15.2855899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.02,f,219.77,M,120.17,F*21
2025-03-20T18:26:18.1163226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.86,f,219.41,M,119.98,F*2E
2025-03-20T18:26:20.9560115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.90,f,220.04,M,120.32,F*23
2025-03-20T18:26:23.8066267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.80,f,218.79,M,119.63,F*28
2025-03-20T18:26:26.6266433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.60,f,219.33,M,119.93,F*28
2025-03-20T18:26:29.4674868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.99,f,218.23,M,119.33,F*28
2025-03-20T18:26:32.2972071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.20,f,217.69,M,119.03,F*29
2025-03-20T18:26:35.1478178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.52,f,217.79,M,119.09,F*27
2025-03-20T18:26:37.9775307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.66,f,217.22,M,118.78,F*2F
2025-03-20T18:26:40.8082602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.41,f,216.23,M,118.24,F*29
2025-03-20T18:26:43.6479379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.77,f,216.34,M,118.29,F*27
2025-03-20T18:26:46.4886355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.65,f,216.00,M,118.11,F*29
2025-03-20T18:26:49.3183675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.69,f,215.40,M,117.78,F*2C
2025-03-20T18:26:52.1491035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.34,f,214.68,M,117.39,F*28
2025-03-20T18:26:54.9887602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.50,f,214.43,M,117.25,F*29
2025-03-20T18:26:57.8393812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.06,f,213.99,M,117.01,F*2D
2025-03-20T18:27:00.6591661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.53,f,213.83,M,116.92,F*2E
2025-03-20T18:27:03.4998447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.48,f,213.81,M,116.91,F*25
2025-03-20T18:27:06.3295572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.09,f,213.08,M,116.51,F*2D
2025-03-20T18:27:09.1801967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.20,f,213.12,M,116.53,F*2F
2025-03-20T18:27:12.0099113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.59,f,212.32,M,116.10,F*2A
2025-03-20T18:27:14.8505929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.45,f,212.58,M,116.24,F*2D
2025-03-20T18:27:17.6803111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.53,f,212.00,M,115.92,F*2B
2025-03-20T18:27:20.5210061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.22,f,211.29,M,115.54,F*29
2025-03-20T18:27:23.3507282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.38,f,211.65,M,115.73,F*28
2025-03-20T18:27:26.1914157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.77,f,210.85,M,115.30,F*2E
2025-03-20T18:27:29.0211230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.01,f,210.32,M,115.00,F*21
2025-03-20T18:27:31.8743900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.05,f,210.33,M,115.01,F*25
2025-03-20T18:27:34.7014920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.29,f,209.48,M,114.55,F*29
2025-03-20T18:27:37.5322038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.08,f,208.81,M,114.18,F*25
2025-03-20T18:27:40.3718914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.99,f,208.17,M,113.83,F*20
2025-03-20T18:27:43.2125755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.66,f,208.38,M,113.94,F*2A
2025-03-20T18:27:46.0422823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.69,f,207.47,M,113.45,F*2D
2025-03-20T18:27:48.8730206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.34,f,207.37,M,113.39,F*29
2025-03-20T18:27:51.7126919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.86,f,206.31,M,112.81,F*2C
2025-03-20T18:27:54.5633260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.08,f,206.68,M,113.01,F*21
2025-03-20T18:27:57.3830991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.44,f,205.26,M,112.24,F*2D
2025-03-20T18:28:00.2237599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.77,f,205.37,M,112.30,F*28
2025-03-20T18:28:03.0634689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.03,f,205.14,M,112.17,F*2F
2025-03-20T18:28:05.9041418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.75,f,204.75,M,111.96,F*20
2025-03-20T18:28:08.7338510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.47,f,204.05,M,111.58,F*2D
2025-03-20T18:28:11.5646006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.73,f,204.74,M,111.96,F*27
2025-03-20T18:28:14.4042557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.18,f,203.97,M,111.53,F*20
2025-03-20T18:28:17.2449462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.31,f,204.01,M,111.55,F*25
2025-03-20T18:28:20.0746633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.06,f,203.93,M,111.51,F*29
2025-03-20T18:28:22.9053872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.96,f,203.60,M,111.33,F*26
2025-03-20T18:28:25.7450551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.39,f,203.42,M,111.23,F*22
2025-03-20T18:28:28.5957175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.39,f,202.81,M,110.90,F*27
2025-03-20T18:28:31.4154776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.73,F*29
2025-03-20T18:28:34.2561587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.52,f,200.72,M,109.75,F*29
2025-03-20T18:28:37.0858723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.51,f,201.02,M,109.92,F*24
2025-03-20T18:28:39.9365150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.62,f,199.53,M,109.10,F*25
2025-03-20T18:28:42.7662258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.98,f,199.64,M,109.16,F*22
2025-03-20T18:28:45.5969504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.55,f,198.90,M,108.76,F*28
2025-03-20T18:28:48.4366237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.72,f,198.03,M,108.29,F*27
2025-03-20T18:28:51.2872720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.48,f,197.35,M,107.91,F*26
2025-03-20T18:28:54.1070397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2025-03-20T18:28:56.9477071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.18,f,196.04,M,107.20,F*2E
2025-03-20T18:28:59.7774485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.23,f,195.75,M,107.04,F*24
2025-03-20T18:29:02.6280721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.24,f,195.45,M,106.87,F*29
2025-03-20T18:29:05.4478629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.26,f,194.85,M,106.54,F*27
2025-03-20T18:29:08.2885360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.86,f,193.81,M,105.98,F*21
2025-03-20T18:29:11.1281904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.85,f,193.81,M,105.97,F*2D
2025-03-20T18:29:13.9688986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.71,f,192.85,M,105.45,F*2B
2025-03-20T18:29:16.7986119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.98,f,192.63,M,105.33,F*26
2025-03-20T18:29:19.6293289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.48,f,191.26,M,104.58,F*22
2025-03-20T18:29:22.4579775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.81,f,191.05,M,104.47,F*29
2025-03-20T18:29:25.3054757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.13,f,190.84,M,104.35,F*2F
2025-03-20T18:29:28.1252253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.54,f,190.05,M,103.92,F*2A
2025-03-20T18:29:30.9659087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.07,f,189.61,M,103.68,F*22
2025-03-20T18:29:33.7956400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.82,f,189.23,M,103.47,F*26
2025-03-20T18:29:36.6462894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.23,f,189.35,M,103.54,F*29
2025-03-20T18:29:39.4759860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.77,f,189.21,M,103.46,F*2F
2025-03-20T18:29:42.3067148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.11,f,188.71,M,103.19,F*2B
2025-03-20T18:29:45.1464038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.03,f,187.77,M,102.67,F*26
2025-03-20T18:29:47.9970165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.10,f,187.48,M,102.52,F*2D
2025-03-20T18:29:50.8167961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.00,f,187.76,M,102.67,F*24
2025-03-20T18:29:53.6574874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.19,f,187.51,M,102.53,F*2D
2025-03-20T18:29:56.4872135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.06,f,186.25,M,101.84,F*2C
2025-03-20T18:29:59.3378347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.70,f,185.84,M,101.62,F*24
2025-03-20T18:30:02.1675514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.94,f,185.30,M,101.32,F*2A
2025-03-20T18:30:04.9982828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.32,f,184.50,M,100.89,F*22
2025-03-20T18:30:07.8379630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.81,f,183.74,M,100.47,F*2E
2025-03-20T18:30:10.6885843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.59,f,183.06,M,100.10,F*2E
2025-03-20T18:30:13.5083829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.57,f,182.14,M,99.59,F*13
2025-03-20T18:30:16.3390957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.28,f,182.05,M,99.55,F*17
2025-03-20T18:30:19.1787682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.33,f,181.46,M,99.22,F*1B
2025-03-20T18:30:22.0296032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.55,f,180.91,M,98.92,F*1C
2025-03-20T18:30:24.8491754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.29,f,179.92,M,98.38,F*11
2025-03-20T18:30:27.6898731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.41,f,179.96,M,98.40,F*14
2025-03-20T18:30:30.5195696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.39,f,180.25,M,98.56,F*13
2025-03-20T18:30:33.3801735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.98,f,178.30,M,97.50,F*16
2025-03-20T18:30:36.1999367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.32,f,178.10,M,97.39,F*1B
2025-03-20T18:30:39.0306566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-20T18:30:41.8639324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.90,f,176.45,M,96.48,F*19
2025-03-20T18:30:44.7209742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.40,f,175.69,M,96.07,F*1C
2025-03-20T18:30:47.5407606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.96,f,175.86,M,96.16,F*16
2025-03-20T18:30:50.3814204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.75,f,174.88,M,95.62,F*11
2025-03-20T18:30:53.2111595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.65,f,174.24,M,95.28,F*1A
2025-03-20T18:30:56.0617859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.07,f,173.15,M,94.68,F*16
2025-03-20T18:30:58.8815418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.74,f,173.05,M,94.62,F*16
2025-03-20T18:31:01.7222319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.98,f,172.81,M,94.50,F*19
2025-03-20T18:31:04.5619031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.72,f,171.82,M,93.95,F*16
2025-03-20T18:31:07.4025881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.69,f,172.42,M,94.28,F*14
2025-03-20T18:31:10.2323006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.80,f,171.24,M,93.63,F*1C
2025-03-20T18:31:13.0729803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.77,f,170.62,M,93.30,F*1A
2025-03-20T18:31:15.9027017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.74,f,169.39,M,92.62,F*15
2025-03-20T18:31:18.7465093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.74,f,167.86,M,91.79,F*13
2025-03-20T18:31:21.5731418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.54,f,166.89,M,91.26,F*13
2025-03-20T18:31:24.4070385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.06,f,165.22,M,90.34,F*11
2025-03-20T18:31:27.2534609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.28,f,164.07,M,89.71,F*1F
2025-03-20T18:31:30.0941357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.93,f,163.35,M,89.32,F*13
2025-03-20T18:31:32.9238787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.64,f,162.65,M,88.94,F*14
2025-03-20T18:31:35.7545838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.09,f,160.66,M,87.85,F*14
2025-03-20T18:31:38.5942692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.07,f,160.04,M,87.51,F*15
2025-03-20T18:31:41.4449137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.41,f,158.32,M,86.57,F*11
2025-03-20T18:31:44.2646935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.22,f,157.34,M,86.04,F*14
2025-03-20T18:31:47.0954002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.46,f,155.89,M,85.24,F*14
2025-03-20T18:31:49.9350850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.45,f,154.37,M,84.41,F*17
2025-03-20T18:31:52.7857288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-03-20T18:31:55.6154349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.34,f,152.81,M,83.56,F*1C
2025-03-20T18:31:58.4461780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.16,f,151.23,M,82.69,F*15
2025-03-20T18:32:01.2760780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.24,f,150.95,M,82.54,F*15
2025-03-20T18:32:04.1267060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.31,f,149.45,M,81.72,F*16
2025-03-20T18:32:06.9569576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.35,f,148.24,M,81.06,F*10
2025-03-20T18:32:09.7866974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.89,f,146.88,M,80.32,F*1E
2025-03-20T18:32:12.6269880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.55,f,147.08,M,80.42,F*12
2025-03-20T18:32:15.4770206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.16,f,145.74,M,79.69,F*16
2025-03-20T18:32:18.2974588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.13,f,143.90,M,78.69,F*14
2025-03-20T18:32:21.1377647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.74,f,144.09,M,78.79,F*13
2025-03-20T18:32:23.9677063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.67,f,142.85,M,78.11,F*16
2025-03-20T18:32:26.8175761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.73,f,142.57,M,77.96,F*13
2025-03-20T18:32:29.6383920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.26,f,140.59,M,76.88,F*17
2025-03-20T18:32:32.4780531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.35,f,141.23,M,77.23,F*1B
2025-03-20T18:32:35.3187268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.23,f,139.67,M,76.37,F*1F
2025-03-20T18:32:38.1583562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.17,f,138.74,M,75.86,F*1F
2025-03-20T18:32:40.9890662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.67,f,137.06,M,74.94,F*1D
2025-03-20T18:32:43.8290613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.22,f,136.31,M,74.54,F*1B
2025-03-20T18:32:46.6597921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.71,f,134.63,M,73.62,F*1C
2025-03-20T18:32:49.5099257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.15,f,132.02,M,72.19,F*17
2025-03-20T18:32:52.3293659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.81,f,129.79,M,70.97,F*1F
2025-03-20T18:32:55.1701748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.03,f,130.16,M,71.17,F*1F
2025-03-20T18:32:58.0098385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.08,f,127.73,M,69.85,F*1E
2025-03-20T18:33:00.8499557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.79,f,126.43,M,69.13,F*18
2025-03-20T18:33:03.6803308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2025-03-20T18:33:06.5110639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-20T18:33:09.3512779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-20T18:33:12.2007612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-20T18:33:15.0210935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-20T18:33:17.8617696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-20T18:33:20.6915124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-20T18:33:23.5416269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.18,F*19
2025-03-20T18:33:26.3625425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2025-03-20T18:33:29.2022316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.18,F*19
2025-03-20T18:33:32.0428923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-20T18:33:34.8825775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-20T18:33:37.7132904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-20T18:33:40.5295095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T18:33:43.3695020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T18:33:46.2191378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-20T18:33:49.0399262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.23,f,107.36,M,58.70,F*14
2025-03-20T18:33:51.8802048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-20T18:33:54.7099193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.15,f,102.76,M,56.19,F*12
2025-03-20T18:33:57.5605363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.32,f,101.90,M,55.72,F*11
2025-03-20T18:34:00.3907853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.15,f,101.54,M,55.53,F*18
2025-03-20T18:34:03.2205874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.41,f,100.71,M,55.07,F*1D
2025-03-20T18:34:06.0606117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.10,f,100.00,M,54.68,F*1E
2025-03-20T18:34:08.9012117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.89,f,99.64,M,54.48,F*21
2025-03-20T18:34:11.7314829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.97,M,54.12,F*25
2025-03-20T18:34:14.5711709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.11,f,98.79,M,54.02,F*21
2025-03-20T18:34:17.4015135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,54.00,F*26
2025-03-20T18:34:20.2521415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.69,f,98.66,M,53.95,F*2E
2025-03-20T18:34:23.0817645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.65,f,98.34,M,53.77,F*28
2025-03-20T18:34:25.9124923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.39,f,98.26,M,53.73,F*26
2025-03-20T18:34:28.7522752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.69,f,98.35,M,53.78,F*2A
2025-03-20T18:34:31.5928085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.99,f,97.84,M,53.50,F*28
2025-03-20T18:34:34.4226561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.90,f,97.51,M,53.32,F*27
2025-03-20T18:34:37.2534402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.11,f,97.88,M,53.52,F*27
2025-03-20T18:34:40.0931461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2025-03-20T18:34:42.9431371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.33,f,97.33,M,53.22,F*2B
2025-03-20T18:34:45.7639117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.16,f,96.67,M,52.86,F*2D
2025-03-20T18:34:48.6035809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.08,f,96.95,M,53.01,F*2E
2025-03-20T18:34:51.4343209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.18,f,96.68,M,52.86,F*2C
2025-03-20T18:34:54.2841764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.78,f,96.55,M,52.80,F*23
2025-03-20T18:34:57.1148107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.47,f,96.16,M,52.58,F*2E
2025-03-20T18:34:59.9444380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.47,f,96.46,M,52.74,F*26
2025-03-20T18:35:02.7851832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2025-03-20T18:35:05.6255075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.69,f,95.92,M,52.45,F*20
2025-03-20T18:35:08.4550082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.31,f,95.50,M,52.22,F*25
2025-03-20T18:35:11.2955510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.82,f,95.65,M,52.30,F*28
2025-03-20T18:35:14.1251672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.12,f,95.44,M,52.19,F*29
2025-03-20T18:35:16.9753375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.60,f,95.59,M,52.27,F*2D
2025-03-20T18:35:19.7955677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.90,f,95.37,M,52.15,F*2A
2025-03-20T18:35:22.6366159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.43,f,95.23,M,52.07,F*22
2025-03-20T18:35:25.4665650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.89,f,95.67,M,52.31,F*20
2025-03-20T18:35:28.3165880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.39,f,95.22,M,52.06,F*2F
2025-03-20T18:35:31.1467860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.20,f,95.16,M,52.03,F*25
2025-03-20T18:35:33.9769822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.75,f,95.33,M,52.13,F*23
2025-03-20T18:35:36.8174170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.93,f,94.77,M,51.82,F*23
2025-03-20T18:35:39.6671860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.97,f,95.39,M,52.16,F*20
2025-03-20T18:35:42.4875550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.05,f,94.50,M,51.68,F*2D
2025-03-20T18:35:45.3282248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.02,f,94.19,M,51.50,F*24
2025-03-20T18:35:48.1581347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.55,f,94.66,M,51.76,F*22
2025-03-20T18:35:51.0084116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2025-03-20T18:35:53.8381037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.20,f,94.24,M,51.53,F*29
2025-03-20T18:35:56.6688836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.16,f,93.62,M,51.19,F*29
2025-03-20T18:35:59.5083460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2025-03-20T18:36:02.3494216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.80,f,94.12,M,51.47,F*22
2025-03-20T18:36:05.1791384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.18,f,93.32,M,51.03,F*28
2025-03-20T18:36:08.0092069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.07,f,93.90,M,51.34,F*24
2025-03-20T18:36:10.8499555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.72,f,94.10,M,51.45,F*2F
2025-03-20T18:36:13.6997134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2025-03-20T18:36:16.5195664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2025-03-20T18:36:19.3605533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.46,f,93.11,M,50.91,F*2B
2025-03-20T18:36:22.1902795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.77,f,93.20,M,50.96,F*2C
2025-03-20T18:36:25.0410617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.88,f,93.23,M,50.98,F*21
2025-03-20T18:36:27.8707684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.25,f,92.73,M,50.71,F*24
2025-03-20T18:36:30.7009484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2025-03-20T18:36:33.5416110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.36,f,93.38,M,51.06,F*2B
2025-03-20T18:36:36.3912486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.05,f,92.37,M,50.51,F*23
2025-03-20T18:36:39.2120257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2025-03-20T18:36:42.0517095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.44,f,92.18,M,50.41,F*2B
2025-03-20T18:36:44.8824242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2025-03-20T18:36:47.7320665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2025-03-20T18:36:50.5528293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.39,f,92.47,M,50.56,F*2C
2025-03-20T18:36:53.3925095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.45,f,92.19,M,50.41,F*2B
2025-03-20T18:36:56.2331913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.86,f,92.01,M,50.31,F*29
2025-03-20T18:36:59.0728718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.87,f,92.01,M,50.31,F*28
2025-03-20T18:37:01.9057771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.86,f,91.40,M,49.98,F*24
2025-03-20T18:37:04.7333205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2025-03-20T18:37:07.5739889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.48,f,91.59,M,50.08,F*2E
2025-03-20T18:37:10.4236324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.11,f,91.78,M,50.18,F*21
2025-03-20T18:37:13.2444054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.55,M,50.06,F*27
2025-03-20T18:37:16.0840899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2025-03-20T18:37:18.9148192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2025-03-20T18:37:21.7644431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.32,f,90.62,M,49.55,F*25
2025-03-20T18:37:24.5951742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.29,f,90.92,M,49.72,F*2A
2025-03-20T18:37:27.4248987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.21,f,91.20,M,49.87,F*21
2025-03-20T18:37:30.2655679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.57,f,91.00,M,49.76,F*2D
2025-03-20T18:37:33.1152025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2025-03-20T18:37:35.9359573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2025-03-20T18:37:38.7756375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.08,f,90.24,M,49.35,F*29
2025-03-20T18:37:41.6063749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.87,f,90.49,M,49.48,F*2F
2025-03-20T18:37:44.4560056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.54,f,90.08,M,49.26,F*2F
2025-03-20T18:37:47.2904722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.69,M,49.59,F*24
2025-03-20T18:37:50.1164569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.57,f,90.40,M,49.43,F*20
2025-03-20T18:37:52.9571417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.21,f,89.98,M,49.20,F*2A
2025-03-20T18:37:55.7945347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.85,f,89.87,M,49.14,F*2C
2025-03-20T18:37:58.6133594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.47,f,90.36,M,49.41,F*22
2025-03-20T18:38:01.4430928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.82,M,49.11,F*20
2025-03-20T18:38:04.2841337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.11,f,89.95,M,49.19,F*2E
2025-03-20T18:38:07.1333902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.39,f,89.73,M,49.07,F*22
2025-03-20T18:38:09.9541542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.60,f,90.10,M,49.27,F*20
2025-03-20T18:38:12.7938466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.71,f,89.83,M,49.12,F*25
2025-03-20T18:38:15.6245670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.76,M,49.08,F*21
2025-03-20T18:38:18.4742228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.72,f,89.83,M,49.12,F*26
2025-03-20T18:38:21.3049236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.15,f,89.66,M,49.02,F*2D
2025-03-20T18:38:24.1346472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.65,f,89.81,M,49.11,F*21
2025-03-20T18:38:26.9753259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.73,f,89.53,M,48.96,F*20
2025-03-20T18:38:29.8150077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.72,f,90.14,M,49.29,F*29
2025-03-20T18:38:32.6457302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2025-03-20T18:38:35.4854108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.92,f,89.59,M,48.99,F*2A
2025-03-20T18:38:38.3161357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.03,f,89.62,M,49.00,F*2C
2025-03-20T18:38:41.1657584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.26,f,90.00,M,49.21,F*25
2025-03-20T18:38:43.9865459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.98,F*29
2025-03-20T18:38:46.8262298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.59,f,89.79,M,49.10,F*28
2025-03-20T18:38:49.6668969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.53,f,89.47,M,48.92,F*23
2025-03-20T18:38:52.5065852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.35,f,90.02,M,49.22,F*26
2025-03-20T18:38:55.3372864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.58,f,89.79,M,49.10,F*29
2025-03-20T18:38:58.1670181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.84,f,89.56,M,48.97,F*2C
2025-03-20T18:39:01.0077036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.40,f,89.73,M,49.07,F*2C
2025-03-20T18:39:03.8573352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.09,f,89.64,M,49.02,F*22
2025-03-20T18:39:06.6781128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.57,f,89.78,M,49.09,F*2F
2025-03-20T18:39:09.5177742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.87,f,89.57,M,48.98,F*21
2025-03-20T18:39:12.3485047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.23,f,89.38,M,48.87,F*28
2025-03-20T18:39:15.1981417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.65,f,89.81,M,49.11,F*21
2025-03-20T18:39:18.0288866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.47,f,89.15,M,48.75,F*29
2025-03-20T18:39:20.8585895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.26,f,89.38,M,48.88,F*22
2025-03-20T18:39:23.6906988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.82,f,88.95,M,48.64,F*2A
2025-03-20T18:39:26.5389459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.39,f,89.42,M,48.90,F*28
2025-03-20T18:39:29.3696689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.93,f,89.59,M,48.99,F*2B
2025-03-20T18:39:32.2093440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.62,f,88.89,M,48.60,F*2D
2025-03-20T18:39:35.0400740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.31,f,89.40,M,48.89,F*2A
2025-03-20T18:39:37.8897104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.59,f,88.88,M,48.60,F*24
2025-03-20T18:39:40.7104906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.27,f,88.78,M,48.54,F*25
2025-03-20T18:39:43.5501599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.24,M,48.80,F*2A
2025-03-20T18:39:46.3908423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.92,f,88.67,M,48.49,F*28
2025-03-20T18:39:49.2305336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.86,f,88.66,M,48.48,F*2D
2025-03-20T18:39:52.0612335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2025-03-20T18:39:54.8947160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2025-03-20T18:39:57.7316291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.13,f,88.13,M,48.19,F*2F
2025-03-20T18:40:00.5812809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2025-03-20T18:40:03.4020461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.37,f,88.50,M,48.39,F*24
2025-03-20T18:40:06.2417325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.04,f,88.40,M,48.34,F*28
2025-03-20T18:40:09.0748295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.35,f,88.20,M,48.23,F*22
2025-03-20T18:40:11.9220753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2025-03-20T18:40:14.7428407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.16,f,88.44,M,48.36,F*2D
2025-03-20T18:40:17.5825243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.90,f,88.36,M,48.32,F*2A
2025-03-20T18:40:20.4232319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.54,f,87.95,M,48.09,F*2D
2025-03-20T18:40:23.2629027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.38,f,88.20,M,48.23,F*2F
2025-03-20T18:40:26.0936155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.62,f,88.28,M,48.27,F*2C
2025-03-20T18:40:28.9332847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2025-03-20T18:40:31.7640131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.91,f,88.67,M,48.48,F*2A
2025-03-20T18:40:34.6136532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.77,f,88.02,M,48.13,F*26
2025-03-20T18:40:37.4344480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.85,f,88.04,M,48.14,F*2A
2025-03-20T18:40:40.2741154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.00,f,88.70,M,48.50,F*2C
2025-03-20T18:40:43.1048209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.45,f,87.62,M,47.91,F*24
2025-03-20T18:40:45.9544622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2025-03-20T18:40:48.7849478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2025-03-20T18:40:51.6151311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.31,f,87.88,M,48.05,F*2E
2025-03-20T18:40:54.4551123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.41,f,87.60,M,47.90,F*23
2025-03-20T18:40:57.2954600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.21,f,87.54,M,47.87,F*24
2025-03-20T18:41:00.1261797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.78,f,88.02,M,48.13,F*29
2025-03-20T18:41:02.9656714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.50,f,87.93,M,48.08,F*2E
2025-03-20T18:41:05.7959789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.92,f,87.45,M,47.82,F*28
2025-03-20T18:41:08.6468485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2025-03-20T18:41:11.4763474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2025-03-20T18:41:14.3070490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.04,f,87.79,M,48.01,F*22
2025-03-20T18:41:17.1466815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.89,f,87.75,M,47.98,F*2B
2025-03-20T18:41:19.9875378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.82,M,48.02,F*24
2025-03-20T18:41:22.8172582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2025-03-20T18:41:25.6572196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.22,f,87.85,M,48.04,F*20
2025-03-20T18:41:28.4879379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.88,f,87.44,M,47.81,F*21
2025-03-20T18:41:31.3380283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2025-03-20T18:41:34.1582848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.26,f,87.56,M,47.88,F*2E
2025-03-20T18:41:36.9980315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.42,f,87.61,M,47.90,F*21
2025-03-20T18:41:39.8281754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.49,f,87.32,M,47.75,F*26
2025-03-20T18:41:42.6790788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.39,f,87.29,M,47.73,F*2D
2025-03-20T18:41:45.5088012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.72,f,88.00,M,48.12,F*20
2025-03-20T18:41:48.3395150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.67,f,87.07,M,47.61,F*2A
2025-03-20T18:41:51.1793301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.11,f,87.51,M,47.85,F*20
2025-03-20T18:41:54.0199988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.83,f,86.82,M,47.47,F*29
2025-03-20T18:41:56.8498274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.80,f,87.72,M,47.97,F*2A
2025-03-20T18:41:59.6895354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2025-03-20T18:42:02.5203290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.38,f,86.98,M,47.56,F*23
2025-03-20T18:42:05.3699340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.09,f,87.20,M,47.68,F*2D
2025-03-20T18:42:08.1910895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.85,f,86.82,M,47.47,F*2F
2025-03-20T18:42:11.0408371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.82,f,87.73,M,47.97,F*29
2025-03-20T18:42:13.8627301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.44,f,86.70,M,47.41,F*29
2025-03-20T18:42:16.6970500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.71,f,86.78,M,47.45,F*23
2025-03-20T18:42:19.5268019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.61,f,87.36,M,47.77,F*2A
2025-03-20T18:42:22.3577259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.12,f,86.60,M,47.35,F*28
2025-03-20T18:42:25.1974417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.95,f,86.55,M,47.33,F*20
2025-03-20T18:42:28.0382660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2025-03-20T18:42:30.8684378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.58,f,87.04,M,47.60,F*24
2025-03-20T18:42:33.7082643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.76,f,86.49,M,47.29,F*2B
2025-03-20T18:42:36.5380028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.19,f,87.23,M,47.70,F*26
2025-03-20T18:42:39.3889470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.41,f,86.08,M,47.07,F*27
2025-03-20T18:42:42.2088039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.71,f,86.48,M,47.29,F*2D
2025-03-20T18:42:45.0493911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.62,f,86.45,M,47.27,F*2C
2025-03-20T18:42:47.8890472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.43,f,87.00,M,47.57,F*2E
2025-03-20T18:42:50.7297120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.73,f,86.18,M,47.12,F*23
2025-03-20T18:42:53.5600426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.29,f,86.65,M,47.38,F*28
2025-03-20T18:42:56.4000304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.28,f,86.34,M,47.21,F*22
2025-03-20T18:42:59.2295339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.43,f,86.39,M,47.24,F*27
2025-03-20T18:43:02.0800323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.01,f,86.26,M,47.17,F*2F
2025-03-20T18:43:04.9007246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2025-03-20T18:43:07.7403948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.00,f,85.95,M,47.00,F*22
2025-03-20T18:43:10.5810741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.71,f,86.17,M,47.12,F*2E
2025-03-20T18:43:13.4207765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.95,f,86.24,M,47.16,F*20
2025-03-20T18:43:16.2514134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.18,f,86.31,M,47.20,F*25
2025-03-20T18:43:19.0810648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.94,F*2D
2025-03-20T18:43:21.9215975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.62,f,85.84,M,46.94,F*29
2025-03-20T18:43:24.7622882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.79,f,86.20,M,47.13,F*23
2025-03-20T18:43:27.5920150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.91,f,86.23,M,47.15,F*20
2025-03-20T18:43:30.4326752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.03,f,85.66,M,46.84,F*23
2025-03-20T18:43:33.2624003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.48,f,85.80,M,46.91,F*20
2025-03-20T18:43:36.1128469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.58,f,85.82,M,46.93,F*21
2025-03-20T18:43:38.9327036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.94,f,85.93,M,46.99,F*2B
2025-03-20T18:43:41.7733621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.62,f,85.53,M,46.77,F*2F
2025-03-20T18:43:44.6133189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.75,f,84.96,M,46.46,F*24
2025-03-20T18:43:47.4530053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.10,f,85.98,M,47.02,F*2C
2025-03-20T18:43:50.2839011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.94,f,85.33,M,46.66,F*26
2025-03-20T18:43:53.1141024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.08,f,85.67,M,46.85,F*28
2025-03-20T18:43:55.9541103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.85,f,84.99,M,46.47,F*25
2025-03-20T18:43:58.8043453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.55,f,85.82,M,46.93,F*2C
2025-03-20T18:44:01.6241920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.52,f,85.20,M,46.59,F*22
2025-03-20T18:44:04.4649313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.00,f,85.04,M,46.50,F*2A
2025-03-20T18:44:07.2951671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2025-03-20T18:44:10.1453430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.50,M,46.75,F*2F
2025-03-20T18:44:12.9748486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.19,f,84.79,M,46.37,F*29
2025-03-20T18:44:15.8051078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.21,f,84.80,M,46.37,F*24
2025-03-20T18:44:18.6454268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.45,f,84.87,M,46.41,F*20
2025-03-20T18:44:21.4855787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.66,f,84.93,M,46.44,F*21
2025-03-20T18:44:24.3157622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.01,f,84.43,M,46.17,F*24
2025-03-20T18:44:27.1557834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.75,f,84.35,M,46.12,F*22
2025-03-20T18:44:29.9866886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.70,f,84.64,M,46.28,F*2B
2025-03-20T18:44:32.8362948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2025-03-20T18:44:35.6570541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.53,f,84.59,M,46.25,F*29
2025-03-20T18:44:38.4967369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.92,f,84.71,M,46.32,F*28
2025-03-20T18:44:41.3374060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.89,f,84.70,M,46.31,F*20
2025-03-20T18:44:44.1871637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.98,f,84.73,M,46.33,F*21
2025-03-20T18:44:47.0079329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.37,f,83.93,M,45.90,F*25
2025-03-20T18:44:49.8479976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2025-03-20T18:44:52.6778596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.29,f,84.52,M,46.22,F*28
2025-03-20T18:44:55.5277265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.31,f,84.22,M,46.05,F*22
2025-03-20T18:44:58.3480155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.76,f,84.36,M,46.13,F*23
2025-03-20T18:45:01.1890523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.72,f,84.34,M,46.12,F*24
2025-03-20T18:45:04.0184915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.47,f,84.57,M,46.24,F*23
2025-03-20T18:45:06.8691075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.64,f,84.32,M,46.11,F*26
2025-03-20T18:45:09.6994295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.90,f,84.40,M,46.15,F*2C
2025-03-20T18:45:12.5290124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.01,f,84.13,M,46.00,F*26
2025-03-20T18:45:15.3698888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.05,f,84.45,M,46.18,F*29
2025-03-20T18:45:18.2192970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.08,f,84.45,M,46.18,F*24
2025-03-20T18:45:21.0404727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.05,f,84.14,M,46.01,F*24
2025-03-20T18:45:23.8701981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.07,f,84.15,M,46.01,F*27
2025-03-20T18:45:26.7105206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.50,f,84.58,M,46.25,F*2B
2025-03-20T18:45:29.5606093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.50,f,84.28,M,46.08,F*22
2025-03-20T18:45:32.3811000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.48,f,83.97,M,45.91,F*28
2025-03-20T18:45:35.2207473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.46,f,84.57,M,46.24,F*22
2025-03-20T18:45:38.0611140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.19,f,84.18,M,46.03,F*27
2025-03-20T18:45:40.9016184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.29,f,84.21,M,46.05,F*28
2025-03-20T18:45:43.7317822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.65,f,84.63,M,46.28,F*28
2025-03-20T18:45:46.5615057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.52,f,84.28,M,46.09,F*21
2025-03-20T18:45:49.4021826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.65,f,84.32,M,46.11,F*27
2025-03-20T18:45:52.2524224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.20,f,84.19,M,46.03,F*2C
2025-03-20T18:45:55.0725096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.78,f,84.67,M,46.30,F*29
2025-03-20T18:45:57.9127220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2025-03-20T18:46:00.7427585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.52,f,84.59,M,46.25,F*28
2025-03-20T18:46:03.5928119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.76,f,84.05,M,45.96,F*2E
2025-03-20T18:46:06.4233056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.24,f,84.81,M,46.37,F*20
2025-03-20T18:46:09.2529842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.84,f,84.69,M,46.31,F*25
2025-03-20T18:46:12.0933443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2025-03-20T18:46:14.9334842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.43,f,84.26,M,46.07,F*21
2025-03-20T18:46:17.7643899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.42,f,85.17,M,46.57,F*29
2025-03-20T18:46:20.6041289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.07,f,84.45,M,46.18,F*2B
2025-03-20T18:46:23.4339219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.98,f,84.42,M,46.16,F*25
2025-03-20T18:46:26.2847535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.20,f,84.49,M,46.20,F*29
2025-03-20T18:46:29.1052231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.15,f,85.08,M,46.52,F*20
2025-03-20T18:46:31.9311614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.20,f,84.80,M,46.37,F*25
2025-03-20T18:46:34.7614389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.50,f,84.89,M,46.42,F*29
2025-03-20T18:46:37.6111658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.63,f,84.62,M,46.27,F*20
2025-03-20T18:46:40.4417230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.13,F*2A
2025-03-20T18:46:43.2714702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.24,f,85.72,M,46.87,F*20
2025-03-20T18:46:46.1121371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.94,f,84.72,M,46.32,F*2D
2025-03-20T18:46:48.9521389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.26,f,85.12,M,46.54,F*2D
2025-03-20T18:46:51.7823318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.08,f,85.06,M,46.51,F*21
2025-03-20T18:46:54.6224529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.27,f,85.43,M,46.71,F*29
2025-03-20T18:46:57.4522414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.35,M,46.67,F*2A
2025-03-20T18:47:00.3022966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.13,f,84.77,M,46.36,F*2C
2025-03-20T18:47:03.1232902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.88,f,85.61,M,46.81,F*23
2025-03-20T18:47:05.9629849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.30,f,85.74,M,46.88,F*2C
2025-03-20T18:47:08.8036412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.22,f,85.11,M,46.54,F*2A
2025-03-20T18:47:11.6438166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.39,f,85.16,M,46.56,F*25
2025-03-20T18:47:14.4735622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.29,f,85.74,M,46.88,F*24
2025-03-20T18:47:17.3035811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.42,f,85.47,M,46.74,F*2B
2025-03-20T18:47:20.1444758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.45,f,84.87,M,46.41,F*20
2025-03-20T18:47:22.9942760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.92,f,85.93,M,46.99,F*2D
2025-03-20T18:47:25.8150258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.71,f,85.56,M,46.78,F*27
2025-03-20T18:47:28.6552044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2025-03-20T18:47:31.4851820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.56,f,84.60,M,46.26,F*25
2025-03-20T18:47:34.3351160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.73,f,85.57,M,46.79,F*25
2025-03-20T18:47:37.1648849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.10,f,86.29,M,47.18,F*2F
2025-03-20T18:47:39.9959401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.70,f,85.86,M,46.95,F*29
2025-03-20T18:47:42.8361288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2025-03-20T18:47:45.6758155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.14,f,85.69,M,46.86,F*28
2025-03-20T18:47:48.5065923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.83,f,86.51,M,47.31,F*21
2025-03-20T18:47:51.3465751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.57,f,86.13,M,47.09,F*24
2025-03-20T18:47:54.1764780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.51,f,85.81,M,46.92,F*2A
2025-03-20T18:47:57.0263939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.50,f,86.10,M,47.08,F*21
2025-03-20T18:47:59.8470571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.01,f,85.96,M,47.00,F*20
2025-03-20T18:48:02.6868175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.46,f,86.09,M,47.08,F*2E
2025-03-20T18:48:05.5269317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.68,f,84.94,M,46.45,F*29
2025-03-20T18:48:08.3676485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.00,f,85.34,M,46.67,F*2B
2025-03-20T18:48:11.1997019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.84,f,86.52,M,47.31,F*25
2025-03-20T18:48:14.0277262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.66,f,86.15,M,47.11,F*29
2025-03-20T18:48:16.8679414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.39,F*2B
2025-03-20T18:48:19.7180727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.20,f,86.62,M,47.37,F*29
2025-03-20T18:48:22.5388520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.78,f,86.80,M,47.46,F*2E
2025-03-20T18:48:25.3783514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.67,f,86.46,M,47.28,F*25
2025-03-20T18:48:28.2190162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.36,f,86.98,M,47.56,F*2D
2025-03-20T18:48:31.0587104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.28,f,86.04,M,47.05,F*26
2025-03-20T18:48:33.8798612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.13,f,86.91,M,47.52,F*27
2025-03-20T18:48:36.7194965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.49,f,86.41,M,47.25,F*23
2025-03-20T18:48:39.5601703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.93,f,85.02,M,46.49,F*2F
2025-03-20T18:48:42.3995041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.18,f,85.70,M,46.86,F*2C
2025-03-20T18:48:45.2302175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2025-03-20T18:48:48.0599071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.66,f,87.07,M,47.61,F*2B
2025-03-20T18:48:50.9009646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.75,f,87.40,M,47.79,F*20
2025-03-20T18:48:53.7503533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.05,f,87.19,M,47.68,F*2B
2025-03-20T18:48:56.5711613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.68,f,87.38,M,47.78,F*22
2025-03-20T18:48:59.4109667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.79,f,87.11,M,47.63,F*20
2025-03-20T18:49:02.2416036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2025-03-20T18:49:05.0915082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.86,f,87.43,M,47.81,F*28
2025-03-20T18:49:07.9213598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.60,f,87.66,M,47.93,F*25
2025-03-20T18:49:10.7521374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.90,f,87.45,M,47.82,F*2A
2025-03-20T18:49:13.5919273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.82,f,87.42,M,47.80,F*2C
2025-03-20T18:49:16.4427239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.90,f,87.14,M,47.65,F*24
2025-03-20T18:49:19.2625050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.63,f,87.06,M,47.60,F*2E
2025-03-20T18:49:22.1022980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2025-03-20T18:49:24.9331312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2025-03-20T18:49:27.7828939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.06,f,87.80,M,48.01,F*26
2025-03-20T18:49:30.6028834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.46,f,87.62,M,47.91,F*27
2025-03-20T18:49:33.4438557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.94,f,87.46,M,47.82,F*2D
2025-03-20T18:49:36.2837656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.21,f,86.32,M,47.20,F*2C
2025-03-20T18:49:39.1241191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.24,f,86.64,M,47.37,F*2B
2025-03-20T18:49:41.9544648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.94,f,86.55,M,47.32,F*20
2025-03-20T18:49:44.7841859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.61,f,86.75,M,47.44,F*2E
2025-03-20T18:49:47.6248752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.61,f,87.66,M,47.94,F*23
2025-03-20T18:49:50.4747706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2025-03-20T18:49:53.2948163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2025-03-20T18:49:56.1347631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.14,f,87.83,M,48.02,F*25
2025-03-20T18:49:58.9658186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.14,f,88.44,M,48.36,F*2F
2025-03-20T18:50:01.8155816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.32,f,87.57,M,47.89,F*2B
2025-03-20T18:50:04.6454545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2025-03-20T18:50:07.4757886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.24,f,88.16,M,48.21,F*25
2025-03-20T18:50:10.3157094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.36,f,87.89,M,48.06,F*2B
2025-03-20T18:50:13.1663360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.18,f,88.45,M,48.36,F*22
2025-03-20T18:50:15.9865336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.92,f,88.37,M,48.32,F*29
2025-03-20T18:50:18.8271256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.74,f,88.31,M,48.29,F*2D
2025-03-20T18:50:21.6568801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.02,f,88.40,M,48.34,F*2E
2025-03-20T18:50:24.5075077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2025-03-20T18:50:27.3272510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.94,f,88.37,M,48.32,F*2F
2025-03-20T18:50:30.1679243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.27,f,88.47,M,48.38,F*22
2025-03-20T18:50:32.9981655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.12,f,88.73,M,48.52,F*2E
2025-03-20T18:50:35.8479997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.43,f,88.83,M,48.57,F*20
2025-03-20T18:50:38.6783514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.21,f,88.46,M,48.37,F*2A
2025-03-20T18:50:41.5080791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.19,f,88.75,M,48.53,F*22
2025-03-20T18:50:44.3487606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.64,f,88.59,M,48.44,F*21
2025-03-20T18:50:47.1983912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.05,f,89.02,M,48.67,F*2A
2025-03-20T18:50:50.0043987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.25,f,89.38,M,48.87,F*2E
2025-03-20T18:50:52.8451551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.91,f,88.98,M,48.65,F*24
2025-03-20T18:50:55.6747328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.70,f,89.82,M,49.12,F*25
2025-03-20T18:50:58.5249233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.51,f,89.77,M,49.08,F*27
2025-03-20T18:51:01.3457050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.95,f,89.90,M,49.16,F*29
2025-03-20T18:51:04.1853700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.38,f,89.73,M,49.06,F*22
2025-03-20T18:51:07.0260457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.00,f,89.92,M,49.17,F*27
2025-03-20T18:51:09.8657200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.80,f,90.46,M,49.47,F*28
2025-03-20T18:51:12.6960197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.94,f,90.20,M,49.32,F*2C
2025-03-20T18:51:15.5267994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.49,f,90.68,M,49.58,F*2E
2025-03-20T18:51:18.3670459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.55,f,90.69,M,49.59,F*23
2025-03-20T18:51:21.2166883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2025-03-20T18:51:24.0376126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.08,f,90.25,M,49.35,F*28
2025-03-20T18:51:26.8773845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.34,f,91.54,M,50.06,F*26
2025-03-20T18:51:29.7172000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.34,f,91.24,M,49.89,F*2F
2025-03-20T18:51:32.5579099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.08,f,91.16,M,49.85,F*2D
2025-03-20T18:51:35.3876198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.09,f,90.86,M,49.68,F*26
2025-03-20T18:51:38.2183534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.06,f,91.76,M,50.18,F*29
2025-03-20T18:51:41.0580178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.02,f,91.45,M,50.00,F*25
2025-03-20T18:51:43.9087842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.77,F*23
2025-03-20T18:51:46.7285406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.22,f,90.29,M,49.37,F*2E
2025-03-20T18:51:49.5692665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.60,f,91.62,M,50.10,F*25
2025-03-20T18:51:52.4089459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.10,f,91.47,M,50.02,F*26
2025-03-20T18:51:55.2496524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.26,f,90.91,M,49.71,F*25
2025-03-20T18:51:58.0792946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.57,f,90.70,M,49.60,F*23
2025-03-20T18:52:00.9096344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.13,f,92.09,M,50.36,F*29
2025-03-20T18:52:03.7501827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2025-03-20T18:52:06.5899894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.14,f,92.09,M,50.36,F*2E
2025-03-20T18:52:09.4199335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.11,f,92.69,M,50.68,F*20
2025-03-20T18:52:12.2607707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.98,f,92.96,M,50.83,F*24
2025-03-20T18:52:15.0905824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2025-03-20T18:52:17.9413019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.75,f,92.89,M,50.79,F*2C
2025-03-20T18:52:20.7609906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.29,f,92.75,M,50.72,F*2D
2025-03-20T18:52:23.6016657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.97,f,93.26,M,51.00,F*2A
2025-03-20T18:52:26.4419624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.36,f,93.07,M,50.89,F*22
2025-03-20T18:52:29.2816449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.50,f,93.11,M,50.92,F*2F
2025-03-20T18:52:32.1115079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.08,M,50.90,F*24
2025-03-20T18:52:34.9426784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.14,f,93.01,M,50.86,F*2B
2025-03-20T18:52:37.7819336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.66,f,93.47,M,51.11,F*20
2025-03-20T18:52:40.6325519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.97,f,92.96,M,50.83,F*2B
2025-03-20T18:52:43.4531743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.68,f,93.17,M,50.95,F*25
2025-03-20T18:52:46.2928414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.44,f,93.40,M,51.07,F*20
2025-03-20T18:52:49.1229905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2025-03-20T18:52:51.9737255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.58,f,93.45,M,51.10,F*2E
2025-03-20T18:52:54.7936123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.80,f,93.51,M,51.13,F*2D
2025-03-20T18:52:57.6332984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.92,f,93.55,M,51.15,F*2C
2025-03-20T18:53:00.4739857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.42,f,93.40,M,51.07,F*26
2025-03-20T18:53:03.3146816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.90,f,93.24,M,50.98,F*2F
2025-03-20T18:53:06.1445856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.54,f,93.43,M,51.09,F*2C
2025-03-20T18:53:08.9744667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.57,f,94.05,M,51.43,F*2A
2025-03-20T18:53:11.8152384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.94,f,93.56,M,51.16,F*2A
2025-03-20T18:53:14.6651007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.81,f,93.52,M,51.14,F*28
2025-03-20T18:53:17.4848631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.68,f,94.09,M,51.45,F*2C
2025-03-20T18:53:20.3258611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2025-03-20T18:53:23.1559345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.53,f,93.73,M,51.25,F*27
2025-03-20T18:53:26.0061424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.16,f,93.93,M,51.36,F*25
2025-03-20T18:53:28.8359869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.30,F*28
2025-03-20T18:53:31.6666262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.58,f,94.36,M,51.60,F*25
2025-03-20T18:53:34.5061438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.42,f,94.01,M,51.40,F*29
2025-03-20T18:53:37.3565354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2025-03-20T18:53:40.1763114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.18,f,94.24,M,51.53,F*22
2025-03-20T18:53:43.0172343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.30,f,94.58,M,51.72,F*28
2025-03-20T18:53:45.8668437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.54,f,94.65,M,51.76,F*20
2025-03-20T18:53:48.6975567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.68,f,94.70,M,51.78,F*25
2025-03-20T18:53:51.5177133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.79,f,94.43,M,51.63,F*27
2025-03-20T18:53:54.3573075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.65,f,94.99,M,51.94,F*2C
2025-03-20T18:53:57.1983651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.88,f,95.06,M,51.98,F*24
2025-03-20T18:54:00.0383425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.73,f,95.02,M,51.96,F*2A
2025-03-20T18:54:02.8682715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.58,f,95.27,M,52.10,F*2A
2025-03-20T18:54:05.6985525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.51,f,95.56,M,52.25,F*22
2025-03-20T18:54:08.5392126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.89,f,95.37,M,52.15,F*22
2025-03-20T18:54:11.3889732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.27,f,96.10,M,52.55,F*23
2025-03-20T18:54:14.2087975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.97,f,95.70,M,52.33,F*2B
2025-03-20T18:54:17.0495904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.23,f,95.78,M,52.37,F*2F
2025-03-20T18:54:19.8796313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.19,f,96.37,M,52.70,F*2F
2025-03-20T18:54:22.7292801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.25,f,95.78,M,52.38,F*26
2025-03-20T18:54:25.5597985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.44,f,95.84,M,52.41,F*2C
2025-03-20T18:54:28.3902882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.03,f,96.63,M,52.84,F*2F
2025-03-20T18:54:31.2306476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.98,f,96.61,M,52.83,F*29
2025-03-20T18:54:34.0707289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.15,f,96.36,M,52.69,F*2A
2025-03-20T18:54:36.9004374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.43,f,96.45,M,52.74,F*21
2025-03-20T18:54:39.7310899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.60,f,96.81,M,52.93,F*20
2025-03-20T18:54:42.5708234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.81,f,96.56,M,52.80,F*26
2025-03-20T18:54:45.4215304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2025-03-20T18:54:48.2512407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.28,f,96.71,M,52.88,F*29
2025-03-20T18:54:51.0821730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.55,f,97.40,M,53.26,F*2B
2025-03-20T18:54:53.9220186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.16,f,96.98,M,53.03,F*2E
2025-03-20T18:54:56.7622713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.59,f,97.41,M,53.26,F*26
2025-03-20T18:54:59.5928270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.66,f,97.43,M,53.28,F*26
2025-03-20T18:55:02.4226246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.86,f,97.80,M,53.48,F*2B
2025-03-20T18:55:05.2582421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.97,f,97.53,M,53.33,F*23
2025-03-20T18:55:08.0987172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.09,f,98.17,M,53.68,F*2D
2025-03-20T18:55:10.9192163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.21,f,97.90,M,53.53,F*2C
2025-03-20T18:55:13.7590919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.56,f,98.01,M,53.59,F*21
2025-03-20T18:55:16.5894170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.40,f,98.57,M,53.90,F*22
2025-03-20T18:55:19.4390996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.50,M,53.86,F*22
2025-03-20T18:55:22.2600907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.05,f,98.46,M,53.84,F*26
2025-03-20T18:55:25.1001560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.05,f,99.08,M,54.18,F*29
2025-03-20T18:55:27.9400494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.32,f,98.85,M,54.05,F*24
2025-03-20T18:55:30.7807180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.57,f,99.23,M,54.26,F*2A
2025-03-20T18:55:33.6107712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.18,f,99.42,M,54.36,F*24
2025-03-20T18:55:36.4505919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.27,f,99.45,M,54.38,F*21
2025-03-20T18:55:39.2813133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.52,f,99.83,M,54.59,F*2F
2025-03-20T18:55:42.1310012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.54,f,99.83,M,54.59,F*29
2025-03-20T18:55:44.9510369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.51,f,100.13,M,54.75,F*15
2025-03-20T18:55:47.7917754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.91,f,100.56,M,54.99,F*1B
2025-03-20T18:55:50.6221858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.10,f,100.92,M,55.18,F*1B
2025-03-20T18:55:53.4718217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.71,f,101.11,M,55.29,F*14
2025-03-20T18:55:56.3025302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.36,f,101.00,M,55.23,F*1D
2025-03-20T18:55:59.1420511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.39,f,101.31,M,55.40,F*16
2025-03-20T18:56:01.9728176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.04,f,102.12,M,55.84,F*15
2025-03-20T18:56:04.8229472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.35,f,101.91,M,55.72,F*17
2025-03-20T18:56:07.6427226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.69,f,102.32,M,55.95,F*1C
2025-03-20T18:56:10.4831707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.52,f,102.57,M,56.09,F*12
2025-03-20T18:56:13.3132734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.88,f,102.99,M,56.31,F*1D
2025-03-20T18:56:16.1658398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.52,f,103.18,M,56.42,F*19
2025-03-20T18:56:18.9837282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.99,f,103.32,M,56.50,F*15
2025-03-20T18:56:21.8235255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.60,f,103.81,M,56.77,F*11
2025-03-20T18:56:24.6644703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.25,f,104.62,M,57.21,F*1B
2025-03-20T18:56:27.5047107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.33,f,104.34,M,57.05,F*18
2025-03-20T18:56:30.3344825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.35,f,104.65,M,57.23,F*1F
2025-03-20T18:56:33.1746857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.22,f,105.83,M,57.87,F*1A
2025-03-20T18:56:36.0050818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.15,f,106.12,M,58.02,F*18
2025-03-20T18:56:38.8553320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.04,f,106.08,M,58.01,F*10
2025-03-20T18:56:41.6752500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.42,f,106.81,M,58.40,F*1F
2025-03-20T18:56:44.5160258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.12,f,107.94,M,59.02,F*1C
2025-03-20T18:56:47.3457632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.50,f,108.36,M,59.25,F*19
2025-03-20T18:56:50.1960999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.98,f,108.81,M,59.50,F*10
2025-03-20T18:56:53.0264052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.10,f,109.76,M,60.02,F*11
2025-03-20T18:56:55.8562946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.35,f,110.44,M,60.39,F*15
2025-03-20T18:56:58.6966741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.78,f,111.49,M,60.96,F*12
2025-03-20T18:57:01.5366825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.63,f,112.36,M,61.44,F*10
2025-03-20T18:57:04.3664892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.08,f,112.80,M,61.68,F*17
2025-03-20T18:57:07.2071707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.69,f,114.51,M,62.61,F*15
2025-03-20T18:57:10.0375029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.26,f,114.99,M,62.88,F*1F
2025-03-20T18:57:12.8876992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T18:57:15.7074506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.81,f,117.29,M,64.14,F*15
2025-03-20T18:57:18.5478882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.80,f,117.59,M,64.30,F*14
2025-03-20T18:57:21.3884322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-20T18:57:24.2281537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.83,f,120.65,M,65.97,F*11
2025-03-20T18:57:27.0583644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-20T18:57:29.8988271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.17,f,122.89,M,67.20,F*1A
2025-03-20T18:57:32.7285947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.01,M,67.81,F*18
2025-03-20T18:57:35.5794599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.90,f,124.94,M,68.32,F*19
2025-03-20T18:57:38.3997497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.02,f,126.80,M,69.34,F*1C
2025-03-20T18:57:41.2394173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2025-03-20T18:57:44.0821915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.14,f,128.67,M,70.36,F*11
2025-03-20T18:57:46.9201766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.70,f,131.28,M,71.78,F*18
2025-03-20T18:57:49.7506155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.76,f,132.21,M,72.29,F*10
2025-03-20T18:57:52.5800977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.04,f,133.52,M,73.01,F*10
2025-03-20T18:57:55.4203915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.51,f,135.18,M,73.92,F*1E
2025-03-20T18:57:58.2712208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.22,f,136.31,M,74.54,F*1B
2025-03-20T18:58:01.0905178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.11,f,137.80,M,75.35,F*12
2025-03-20T18:58:03.9210895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.17,f,138.74,M,75.86,F*1F
2025-03-20T18:58:06.7617747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.68,f,140.41,M,76.78,F*1A
2025-03-20T18:58:09.6113279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.80,f,142.28,M,77.80,F*11
2025-03-20T18:58:12.4316870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.86,f,143.21,M,78.31,F*15
2025-03-20T18:58:15.2723193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.91,f,144.14,M,78.82,F*10
2025-03-20T18:58:18.1021772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.20,f,145.45,M,79.53,F*17
2025-03-20T18:58:20.9527713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.48,f,146.76,M,80.25,F*14
2025-03-20T18:58:23.7823514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.37,f,148.25,M,81.06,F*13
2025-03-20T18:58:26.6123687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.43,f,149.18,M,81.57,F*14
2025-03-20T18:58:29.4525338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.94,f,150.86,M,82.49,F*11
2025-03-20T18:58:32.3031581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.22,f,152.16,M,83.20,F*14
2025-03-20T18:58:35.1229413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.50,f,153.47,M,83.92,F*1F
2025-03-20T18:58:37.9633794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2025-03-20T18:58:40.7937587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.01,f,155.15,M,84.84,F*10
2025-03-20T18:58:43.6435375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.90,f,156.64,M,85.65,F*18
2025-03-20T18:58:46.4782102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.19,f,157.94,M,86.36,F*19
2025-03-20T18:58:49.3048004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.12,f,157.92,M,86.35,F*17
2025-03-20T18:58:52.1449351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.86,f,159.06,M,86.98,F*14
2025-03-20T18:58:54.9943249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.75,f,160.55,M,87.79,F*1D
2025-03-20T18:58:57.8145564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.81,f,161.49,M,88.30,F*17
2025-03-20T18:59:00.6454076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.04,f,161.86,M,88.51,F*17
2025-03-20T18:59:03.4855128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.32,f,163.16,M,89.22,F*18
2025-03-20T18:59:06.3351478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.54,f,163.54,M,89.42,F*1B
2025-03-20T18:59:09.1558726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.60,f,164.47,M,89.93,F*1A
2025-03-20T18:59:11.9955474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.82,f,164.84,M,90.14,F*10
2025-03-20T18:59:14.8364376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.04,f,164.91,M,90.17,F*18
2025-03-20T18:59:17.6767037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.44,f,165.03,M,90.24,F*16
2025-03-20T18:59:20.5063645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.27,f,165.59,M,90.55,F*18
2025-03-20T18:59:23.3261592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.49,f,165.96,M,90.75,F*16
2025-03-20T18:59:26.1630458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.68,f,166.32,M,90.95,F*17
2025-03-20T18:59:29.0126744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.09,f,166.45,M,91.02,F*1C
2025-03-20T18:59:31.8334618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.00,f,167.64,M,91.67,F*13
2025-03-20T18:59:34.6733306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.84,f,168.20,M,91.97,F*1E
2025-03-20T18:59:37.5039092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.22,f,168.01,M,91.87,F*10
2025-03-20T18:59:40.3541257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.53,f,168.72,M,92.26,F*18
2025-03-20T18:59:43.1739151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.95,f,170.06,M,92.99,F*18
2025-03-20T18:59:46.0145963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.50,f,170.23,M,93.08,F*10
2025-03-20T18:59:48.8542571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.70,f,170.60,M,93.28,F*16
2025-03-20T18:59:51.6945416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.53,f,171.46,M,93.76,F*11
2025-03-20T18:59:54.5246148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.17,f,171.65,M,93.86,F*1E
2025-03-20T18:59:57.3547138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.13,f,172.86,M,94.52,F*1E
2025-03-20T19:00:00.1953879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.35,f,173.23,M,94.73,F*18
2025-03-20T19:00:03.0452480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.49,f,173.89,M,95.08,F*17
2025-03-20T19:00:05.8653085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.41,f,174.17,M,95.24,F*10
2025-03-20T19:00:08.7061197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2025-03-20T19:00:11.5363731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.86,f,174.91,M,95.64,F*13
2025-03-20T19:00:14.3859436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.32,f,175.97,M,96.22,F*1E
2025-03-20T19:00:17.2161510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.83,f,175.82,M,96.14,F*14
2025-03-20T19:00:20.0468623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.75,f,176.40,M,96.46,F*19
2025-03-20T19:00:22.8865915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.59,f,176.96,M,96.77,F*19
2025-03-20T19:00:25.7273774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.69,f,176.69,M,96.62,F*18
2025-03-20T19:00:28.5575858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.34,f,177.80,M,97.22,F*16
2025-03-20T19:00:31.3876664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.65,f,177.90,M,97.27,F*16
2025-03-20T19:00:34.2273274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.63,f,178.20,M,97.44,F*16
2025-03-20T19:00:37.0773085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.36,f,179.33,M,98.06,F*10
2025-03-20T19:00:39.8981348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.82,f,179.17,M,97.97,F*11
2025-03-20T19:00:42.7378493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.70,f,179.74,M,98.28,F*1C
2025-03-20T19:00:45.5785260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.21,f,180.51,M,98.70,F*1E
2025-03-20T19:00:48.4186410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.05,f,181.07,M,99.01,F*1B
2025-03-20T19:00:51.2485334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.69,f,180.65,M,98.78,F*1D
2025-03-20T19:00:54.0891975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.01,f,182.27,M,99.67,F*12
2025-03-20T19:00:56.9190300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.56,f,182.74,M,99.93,F*1C
2025-03-20T19:00:59.7696301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.33,f,182.37,M,99.72,F*16
2025-03-20T19:01:02.5900165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.15,f,183.23,M,100.19,F*29
2025-03-20T19:01:05.4297642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.59,f,183.97,M,100.60,F*22
2025-03-20T19:01:08.2602117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.06,f,184.42,M,100.84,F*2B
2025-03-20T19:01:11.1105604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.41,f,184.53,M,100.90,F*2D
2025-03-20T19:01:13.9408434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.19,f,185.07,M,101.20,F*28
2025-03-20T19:01:16.7705688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.85,f,185.58,M,101.47,F*29
2025-03-20T19:01:19.6109420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.48,f,186.38,M,101.91,F*2E
2025-03-20T19:01:22.4511913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.65,f,186.12,M,101.77,F*20
2025-03-20T19:01:25.2813299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.16,f,187.50,M,102.53,F*23
2025-03-20T19:01:28.1214259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.97,f,186.83,M,102.16,F*23
2025-03-20T19:01:30.9512529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.67,f,187.66,M,102.61,F*21
2025-03-20T19:01:33.8022771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.53,f,188.83,M,103.25,F*2F
2025-03-20T19:01:36.6217792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.42,f,188.49,M,103.07,F*28
2025-03-20T19:01:39.4625100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.61,f,188.86,M,103.27,F*29
2025-03-20T19:01:42.3021998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.52,f,189.74,M,103.75,F*2A
2025-03-20T19:01:45.1428753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.73,f,190.11,M,103.95,F*2D
2025-03-20T19:01:47.9728366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.50,f,190.65,M,104.25,F*25
2025-03-20T19:01:50.8031969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.07,f,190.83,M,104.35,F*2D
2025-03-20T19:01:53.6434271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.51,f,191.57,M,104.75,F*2C
2025-03-20T19:01:56.4931078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.11,f,192.06,M,105.02,F*27
2025-03-20T19:01:59.3134600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.22,f,192.40,M,105.20,F*24
2025-03-20T19:02:02.1536444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.26,f,193.32,M,105.71,F*25
2025-03-20T19:02:04.9935048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.45,f,193.38,M,105.74,F*2F
2025-03-20T19:02:07.8344942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.25,f,194.23,M,106.21,F*24
2025-03-20T19:02:10.6642343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.04,f,194.78,M,106.51,F*20
2025-03-20T19:02:13.4949970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.24,f,195.15,M,106.71,F*24
2025-03-20T19:02:16.3346794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.58,f,195.86,M,107.10,F*21
2025-03-20T19:02:19.1748181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.30,f,196.38,M,107.38,F*25
2025-03-20T19:02:22.0053773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.28,f,197.29,M,107.88,F*25
2025-03-20T19:02:24.8455748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.00,f,197.82,M,108.17,F*29
2025-03-20T19:02:27.6755419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.56,f,197.99,M,108.26,F*22
2025-03-20T19:02:30.5260402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.21,f,199.10,M,108.87,F*2D
2025-03-20T19:02:33.3462078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.48,f,199.79,M,109.25,F*22
2025-03-20T19:02:36.1865226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.82,f,200.20,M,109.47,F*2C
2025-03-20T19:02:39.0199493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.77,f,201.10,M,109.96,F*27
2025-03-20T19:02:41.8661523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.75,f,202.61,M,110.79,F*27
2025-03-20T19:02:44.6968720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.58,f,203.48,M,111.26,F*2A
2025-03-20T19:02:47.5268969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.73,f,204.13,M,111.62,F*24
2025-03-20T19:02:50.3669277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.05,f,205.45,M,112.34,F*2B
2025-03-20T19:02:53.2171883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.05,f,206.97,M,113.17,F*2A
2025-03-20T19:02:56.0378108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.05,f,208.80,M,114.17,F*26
2025-03-20T19:02:58.8793290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.15,f,207.92,M,113.69,F*22
2025-03-20T19:03:01.7079995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.70,f,207.17,M,113.28,F*2D
2025-03-20T19:03:04.5583154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.09,f,206.99,M,113.18,F*27
2025-03-20T19:03:07.3880443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.80,f,205.98,M,112.63,F*25
2025-03-20T19:03:10.2187778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.81,f,205.68,M,112.47,F*2C
2025-03-20T19:03:13.0586205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.81,f,205.38,M,112.30,F*2E
2025-03-20T19:03:15.9091335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.57,f,205.00,M,112.10,F*2D
2025-03-20T19:03:18.7296228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.19,f,205.49,M,112.37,F*29
2025-03-20T19:03:21.5595206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.05,f,204.84,M,112.01,F*27
2025-03-20T19:03:24.3992179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.87,f,205.09,M,112.14,F*2D
2025-03-20T19:03:27.2498139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.40,f,204.95,M,112.07,F*20
2025-03-20T19:03:30.0702120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.09,f,205.16,M,112.18,F*28
2025-03-20T19:03:32.9098820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.70,f,205.65,M,112.45,F*2D
2025-03-20T19:03:35.7406012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.80,f,205.68,M,112.47,F*2D
2025-03-20T19:03:38.5910745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.64,f,205.63,M,112.44,F*2F
2025-03-20T19:03:41.4063857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.32,f,206.45,M,112.89,F*29
2025-03-20T19:03:44.2368195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.69,f,205.95,M,112.62,F*2E
2025-03-20T19:03:47.0765129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.45,f,207.10,M,113.24,F*20
2025-03-20T19:03:49.9171791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.90,f,206.93,M,113.15,F*21
2025-03-20T19:03:52.7469713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.26,f,207.04,M,113.21,F*25
2025-03-20T19:03:55.5877635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.08,f,207.90,M,113.68,F*2D
2025-03-20T19:03:58.4175018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.08,f,207.90,M,113.68,F*2D
2025-03-20T19:04:01.2681752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.49,f,208.63,M,114.08,F*2C
2025-03-20T19:04:04.0983558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.69,f,208.08,M,113.78,F*25
2025-03-20T19:04:06.9284214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.88,f,209.06,M,114.31,F*28
2025-03-20T19:04:09.7688840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.62,f,209.89,M,114.77,F*24
2025-03-20T19:04:12.6108054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.04,f,209.41,M,114.51,F*2B
2025-03-20T19:04:15.4389185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.61,f,209.89,M,114.77,F*27
2025-03-20T19:04:18.2787019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.54,f,210.78,M,115.26,F*2A
2025-03-20T19:04:21.1090517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.05,f,210.94,M,115.34,F*2C
2025-03-20T19:04:23.9600106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.39,f,210.74,M,115.23,F*28
2025-03-20T19:04:26.7793872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.26,f,211.61,M,115.71,F*21
2025-03-20T19:04:29.6208055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.16,f,212.19,M,116.03,F*2A
2025-03-20T19:04:32.4599607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.13,f,212.48,M,116.19,F*21
2025-03-20T19:04:35.3006491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.81,f,212.39,M,116.13,F*27
2025-03-20T19:04:38.1303451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.41,f,212.57,M,116.23,F*21
2025-03-20T19:04:40.9610750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.95,f,214.26,M,117.16,F*22
2025-03-20T19:04:43.8007833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.67,f,213.56,M,116.78,F*24
2025-03-20T19:04:46.6414704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.55,f,214.14,M,117.09,F*21
2025-03-20T19:04:49.4713635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.09,f,214.61,M,117.35,F*23
2025-03-20T19:04:52.3119905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.01,f,215.19,M,117.67,F*20
2025-03-20T19:04:55.1418114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.23,f,215.56,M,117.87,F*24
2025-03-20T19:04:57.9916279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.03,f,215.50,M,117.84,F*23
2025-03-20T19:05:00.8124537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.24,f,216.18,M,118.21,F*27
2025-03-20T19:05:03.6524102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.26,f,216.49,M,118.38,F*21
2025-03-20T19:05:06.4928963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-20T19:05:09.3329890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.74,f,217.24,M,118.79,F*2B
2025-03-20T19:05:12.1627251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.63,f,217.51,M,118.94,F*2D
2025-03-20T19:05:14.9932159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.63,f,218.73,M,119.61,F*2D
2025-03-20T19:05:17.8333266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.90,f,218.81,M,119.65,F*28
2025-03-20T19:05:20.6836537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.62,f,219.04,M,119.77,F*25
2025-03-20T19:05:23.5034403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.29,f,219.85,M,120.21,F*20
2025-03-20T19:05:26.3447135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.74,f,220.29,M,120.46,F*26
2025-03-20T19:05:29.1845958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.36,f,221.09,M,120.89,F*27
2025-03-20T19:05:32.0247287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.84,f,220.32,M,120.47,F*22
2025-03-20T19:05:34.8544305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.03,f,220.99,M,120.84,F*24
2025-03-20T19:05:37.6844725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.37,f,221.09,M,120.89,F*26
2025-03-20T19:05:40.5253823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.57,f,221.46,M,121.10,F*29
2025-03-20T19:05:43.3749665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.24,f,221.36,M,121.04,F*2F
2025-03-20T19:05:46.1957511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.95,f,222.18,M,121.49,F*2D
2025-03-20T19:05:49.0355681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.46,f,222.03,M,121.41,F*21
2025-03-20T19:05:51.8653908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.76,f,222.13,M,121.46,F*24
2025-03-20T19:05:54.7156646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.08,f,222.53,M,121.68,F*2C
2025-03-20T19:05:57.5364215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.87,f,223.07,M,121.98,F*25
2025-03-20T19:06:00.3765278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.52,f,223.27,M,122.09,F*27
2025-03-20T19:06:03.2070716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.23,f,223.18,M,122.04,F*20
2025-03-20T19:06:06.0566768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.73,f,224.25,M,122.62,F*2B
2025-03-20T19:06:08.8871002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.85,f,224.29,M,122.64,F*28
2025-03-20T19:06:11.7273276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.32,f,224.73,M,122.89,F*2A
2025-03-20T19:06:14.5570552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.99,f,224.94,M,123.00,F*22
2025-03-20T19:06:17.4074174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.62,f,225.44,M,123.27,F*21
2025-03-20T19:06:20.2276934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.27,f,225.63,M,123.38,F*25
2025-03-20T19:06:23.0677259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.43,f,225.99,M,123.57,F*2A
2025-03-20T19:06:25.8978774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.26,f,226.24,M,123.71,F*2B
2025-03-20T19:06:28.7486100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.26,f,226.85,M,124.04,F*23
2025-03-20T19:06:31.5787574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.21,f,226.84,M,124.04,F*25
2025-03-20T19:06:34.4083389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.19,f,227.13,M,124.20,F*26
2025-03-20T19:06:37.2487434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.84,f,227.94,M,124.64,F*2F
2025-03-20T19:06:40.0891934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.85,f,227.94,M,124.64,F*2E
2025-03-20T19:06:42.9197893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.51,f,228.45,M,124.92,F*23
2025-03-20T19:06:45.7596440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.73,f,228.82,M,125.12,F*29
2025-03-20T19:06:48.5893768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.07,f,229.23,M,125.35,F*27
2025-03-20T19:06:51.4395624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.48,f,229.36,M,125.41,F*2B
2025-03-20T19:06:54.2603341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.65,f,230.02,M,125.77,F*28
2025-03-20T19:06:57.1000093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.33,f,230.23,M,125.89,F*28
2025-03-20T19:06:59.9305218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.02,f,230.74,M,126.17,F*2E
2025-03-20T19:07:02.7810302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.23,f,231.41,M,126.54,F*23
2025-03-20T19:07:05.6113034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.34,f,232.06,M,126.89,F*2E
2025-03-20T19:07:08.4410649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.95,f,232.55,M,127.16,F*27
2025-03-20T19:07:11.2817223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.88,f,231.92,M,126.81,F*2E
2025-03-20T19:07:14.1214756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.12,f,231.69,M,126.69,F*2F
2025-03-20T19:07:16.9520108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.83,f,231.90,M,126.81,F*27
2025-03-20T19:07:19.7917848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.46,f,231.79,M,126.74,F*23
2025-03-20T19:07:22.6218192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.00,f,231.34,M,126.50,F*24
2025-03-20T19:07:25.4723056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.11,f,231.68,M,126.69,F*2D
2025-03-20T19:07:28.2923824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.04,f,231.97,M,126.84,F*2B
2025-03-20T19:07:31.1330506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.34,f,232.06,M,126.89,F*2E
2025-03-20T19:07:33.9730087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.99,f,231.64,M,126.66,F*24
2025-03-20T19:07:36.8126766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.80,f,231.89,M,126.80,F*2D
2025-03-20T19:07:39.6430863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.02,f,232.87,M,127.34,F*20
2025-03-20T19:07:42.4837543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.21,f,232.93,M,127.37,F*27
2025-03-20T19:07:45.3134904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.37,f,233.28,M,127.56,F*27
2025-03-20T19:07:48.1641219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.09,f,233.20,M,127.51,F*25
2025-03-20T19:07:50.9838794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.26,f,234.17,M,128.04,F*29
2025-03-20T19:07:53.8239843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.64,f,234.28,M,128.11,F*27
2025-03-20T19:07:56.6534039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.07,f,235.02,M,128.51,F*27
2025-03-20T19:07:59.4904628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.39,f,234.81,M,128.40,F*21
2025-03-20T19:08:02.3207757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.92,f,234.98,M,128.49,F*21
2025-03-20T19:08:05.1506608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.96,f,235.29,M,128.66,F*22
2025-03-20T19:08:07.9913792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.25,f,234.77,M,128.37,F*25
2025-03-20T19:08:10.8313351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.29,f,234.78,M,128.38,F*29
2025-03-20T19:08:13.6620512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.99,f,235.00,M,128.50,F*22
2025-03-20T19:08:16.5017216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.61,f,235.49,M,128.77,F*2F
2025-03-20T19:08:19.3319611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.31,f,235.09,M,128.55,F*2D
2025-03-20T19:08:22.1818858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,772.61,f,235.49,M,128.77,F*2F
2025-03-20T19:08:25.0128569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.03,f,235.62,M,128.84,F*2F
2025-03-20T19:08:27.8428317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.01,f,236.22,M,129.17,F*27
2025-03-20T19:08:30.6825437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.55,f,235.78,M,128.92,F*20
2025-03-20T19:08:33.5232339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.24,f,236.90,M,129.54,F*2C
2025-03-20T19:08:36.3529175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.83,f,236.78,M,129.47,F*24
2025-03-20T19:08:39.1838380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.63,f,237.33,M,129.77,F*29
2025-03-20T19:08:42.0232043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.33,f,237.24,M,129.72,F*2F
2025-03-20T19:08:44.8738312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.46,f,237.58,M,129.91,F*2A
2025-03-20T19:08:47.6942328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.92,f,238.02,M,130.15,F*21
2025-03-20T19:08:50.5339188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.27,f,238.13,M,130.21,F*29
2025-03-20T19:08:53.3747822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.70,f,238.26,M,130.28,F*24
2025-03-20T19:08:56.2141822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.89,f,238.32,M,130.32,F*2C
2025-03-20T19:08:59.0451169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.02,f,238.97,M,130.67,F*25
2025-03-20T19:09:01.8752454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.27,f,238.74,M,130.55,F*29
2025-03-20T19:09:04.7153638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.01,f,238.66,M,130.50,F*2B
2025-03-20T19:09:07.5654377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.45,f,239.41,M,130.91,F*24
2025-03-20T19:09:10.3853159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.50,f,239.12,M,130.75,F*2D
2025-03-20T19:09:13.2258440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.47,f,239.41,M,130.91,F*26
2025-03-20T19:09:16.0559903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.42,f,239.39,M,130.90,F*2D
2025-03-20T19:09:18.9061172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.66,f,239.47,M,130.94,F*26
2025-03-20T19:09:21.7265157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.14,f,240.22,M,131.36,F*2A
2025-03-20T19:09:24.5661821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.57,f,240.05,M,131.26,F*26
2025-03-20T19:09:27.4071287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.71,f,240.09,M,131.29,F*21
2025-03-20T19:09:30.2472875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.84,f,240.44,M,131.47,F*25
2025-03-20T19:09:33.0770959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.41,f,240.61,M,131.57,F*2B
2025-03-20T19:09:35.9072303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.41,f,240.92,M,131.73,F*29
2025-03-20T19:09:38.7477957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.83,f,241.04,M,131.80,F*25
2025-03-20T19:09:41.5974218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.39,f,241.52,M,132.06,F*28
2025-03-20T19:09:44.4180993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.41,f,241.83,M,132.24,F*2A
2025-03-20T19:09:47.2577648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.21,f,241.77,M,132.20,F*23
2025-03-20T19:09:50.0885049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.45,f,242.15,M,132.41,F*26
2025-03-20T19:09:52.9381591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.31,f,242.72,M,132.72,F*26
2025-03-20T19:09:55.7685498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.65,f,242.82,M,132.77,F*2D
2025-03-20T19:09:58.5992849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.61,f,243.11,M,132.94,F*2E
2025-03-20T19:10:01.4389927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.12,f,243.27,M,133.02,F*2E
2025-03-20T19:10:04.2893626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.16,f,243.89,M,133.36,F*27
2025-03-20T19:10:07.1097759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.86,f,243.80,M,133.31,F*2F
2025-03-20T19:10:09.9401594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.35,f,244.25,M,133.56,F*20
2025-03-20T19:10:12.7895418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.46,f,244.28,M,133.58,F*27
2025-03-20T19:10:15.6298475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.05,f,244.77,M,133.84,F*29
2025-03-20T19:10:18.4605683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.67,f,245.26,M,134.11,F*24
2025-03-20T19:10:21.2904613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.71,f,245.88,M,134.45,F*24
2025-03-20T19:10:24.1311428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.54,f,244.92,M,133.92,F*21
2025-03-20T19:10:26.9714317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.05,f,245.68,M,134.34,F*2F
2025-03-20T19:10:29.8012728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.46,f,245.50,M,134.24,F*21
2025-03-20T19:10:32.6314937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.93,f,245.34,M,134.16,F*2B
2025-03-20T19:10:35.4717636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.77,f,244.99,M,133.96,F*2F
2025-03-20T19:10:38.3220495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.53,f,245.83,M,134.42,F*28
2025-03-20T19:10:41.1418293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.55,f,245.53,M,134.26,F*22
2025-03-20T19:10:43.9824373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.23,f,245.74,M,134.37,F*25
2025-03-20T19:10:46.8220894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.05,f,245.68,M,134.34,F*2F
2025-03-20T19:10:49.6624825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.57,f,245.84,M,134.43,F*2A
2025-03-20T19:10:52.4828596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.82,f,246.83,M,134.97,F*20
2025-03-20T19:10:55.3232936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.45,f,246.11,M,134.58,F*2D
2025-03-20T19:10:58.1634260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.30,f,246.98,M,135.05,F*21
2025-03-20T19:11:01.0038143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.08,f,247.22,M,135.18,F*27
2025-03-20T19:11:03.8335367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.07,f,247.52,M,135.35,F*23
2025-03-20T19:11:06.6735608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.93,f,247.78,M,135.49,F*2D
2025-03-20T19:11:09.5034873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.02,f,248.11,M,135.67,F*2F
2025-03-20T19:11:12.3540297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.85,f,248.67,M,135.98,F*20
2025-03-20T19:11:15.1748097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.89,f,249.29,M,136.31,F*25
2025-03-20T19:11:18.0144767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.08,f,249.35,M,136.35,F*2A
2025-03-20T19:11:20.8444995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.73,f,249.85,M,136.62,F*2E
2025-03-20T19:11:23.6951328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.53,f,250.40,M,136.92,F*29
2025-03-20T19:11:26.5247567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.48,f,251.30,M,137.41,F*2F
2025-03-20T19:11:29.3551377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.85,f,251.42,M,137.48,F*22
2025-03-20T19:11:32.1955254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.12,f,251.50,M,137.52,F*25
2025-03-20T19:11:35.0358301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.23,f,251.22,M,137.37,F*20
2025-03-20T19:11:37.8658265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.49,f,251.00,M,137.25,F*28
2025-03-20T19:11:40.7061093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.58,f,251.33,M,137.43,F*2F
2025-03-20T19:11:43.5359177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.50,f,251.00,M,137.25,F*20
2025-03-20T19:11:46.3865556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.54,f,251.32,M,137.42,F*23
2025-03-20T19:11:49.2070743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.91,f,251.13,M,137.32,F*29
2025-03-20T19:11:52.0467478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.83,f,251.10,M,137.31,F*2A
2025-03-20T19:11:54.8870984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.88,f,251.42,M,137.48,F*2F
2025-03-20T19:11:57.7276376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.32,f,251.25,M,137.39,F*29
2025-03-20T19:12:00.5573539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.31,f,251.56,M,137.55,F*25
2025-03-20T19:12:03.3880673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.99,f,251.46,M,137.50,F*22
2025-03-20T19:12:06.2274855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.66,f,251.97,M,137.78,F*26
2025-03-20T19:12:09.0779954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.82,f,252.01,M,137.80,F*27
2025-03-20T19:12:11.8979072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.03,f,252.08,M,137.84,F*22
2025-03-20T19:12:14.7307471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.84,f,252.63,M,138.14,F*29
2025-03-20T19:12:17.5547754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.65,f,252.27,M,137.94,F*2E
2025-03-20T19:12:20.4046102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.42,f,253.42,M,138.57,F*2E
2025-03-20T19:12:23.2353340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.19,f,252.74,M,138.20,F*2D
2025-03-20T19:12:26.0656138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.40,f,253.11,M,138.40,F*2D
2025-03-20T19:12:28.9052978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.63,f,253.79,M,138.77,F*24
2025-03-20T19:12:31.7477266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.08,f,253.92,M,138.85,F*20
2025-03-20T19:12:34.5758905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.67,f,254.41,M,139.11,F*2B
2025-03-20T19:12:37.4057198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.03,f,254.21,M,139.00,F*2F
2025-03-20T19:12:40.2466479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.64,f,255.31,M,139.61,F*2A
2025-03-20T19:12:43.0962243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.72,f,255.03,M,139.45,F*2B
2025-03-20T19:12:45.9170033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.87,f,255.99,M,139.98,F*2D
2025-03-20T19:12:48.7566755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.47,f,256.18,M,140.08,F*22
2025-03-20T19:12:51.5874237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.28,f,256.42,M,140.21,F*2E
2025-03-20T19:12:54.4371187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.17,f,257.00,M,140.53,F*22
2025-03-20T19:12:57.2671062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.43,f,257.08,M,140.57,F*2F
2025-03-20T19:13:00.0977746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.21,f,257.01,M,140.54,F*21
2025-03-20T19:13:02.9374470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.89,f,257.52,M,140.81,F*2A
2025-03-20T19:13:05.7778233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.83,f,257.51,M,140.81,F*23
2025-03-20T19:13:08.6083441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.42,f,257.68,M,140.90,F*25
2025-03-20T19:13:11.4479771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.07,f,258.19,M,141.18,F*2E
2025-03-20T19:13:14.2787254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.80,f,257.80,M,140.97,F*2A
2025-03-20T19:13:17.1289018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.25,f,258.85,M,141.54,F*2D
2025-03-20T19:13:19.9493110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.68,f,258.37,M,141.28,F*28
2025-03-20T19:13:22.7890942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.74,f,258.39,M,141.29,F*2A
2025-03-20T19:13:25.6293617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.82,f,259.33,M,141.80,F*2D
2025-03-20T19:13:28.4696778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.22,f,259.15,M,141.70,F*2C
2025-03-20T19:13:31.2998311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.39,f,258.89,M,141.56,F*2E
2025-03-20T19:13:34.1296266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.84,f,259.94,M,142.14,F*2A
2025-03-20T19:13:36.9704594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.67,f,259.89,M,142.11,F*2E
2025-03-20T19:13:39.8201100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.57,f,259.56,M,141.93,F*25
2025-03-20T19:13:42.6408992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.67,f,259.59,M,141.94,F*2E
2025-03-20T19:13:45.4805590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.84,f,259.64,M,141.97,F*2E
2025-03-20T19:13:48.3110954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.00,f,260.60,M,142.50,F*20
2025-03-20T19:13:51.1606804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.28,f,259.77,M,142.05,F*21
2025-03-20T19:13:53.9914101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.97,f,259.68,M,142.00,F*2D
2025-03-20T19:13:56.8213853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.71,f,260.82,M,142.62,F*2B
2025-03-20T19:13:59.6621282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.17,f,260.35,M,142.36,F*27
2025-03-20T19:14:02.5019389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.50,f,259.84,M,142.08,F*2F
2025-03-20T19:14:05.3320532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.42,f,261.04,M,142.74,F*20
2025-03-20T19:14:08.1727301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.28,f,261.00,M,142.71,F*2D
2025-03-20T19:14:11.0029407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.56,f,260.78,M,142.59,F*23
2025-03-20T19:14:13.8525660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.15,f,261.56,M,143.03,F*2A
2025-03-20T19:14:16.6729684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.58,f,261.09,M,142.76,F*24
2025-03-20T19:14:19.5130534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.28,f,261.61,M,143.05,F*26
2025-03-20T19:14:22.3433112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.43,f,262.26,M,143.41,F*20
2025-03-20T19:14:25.1937550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.72,f,262.04,M,143.29,F*26
2025-03-20T19:14:28.0234636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.51,f,262.28,M,143.42,F*2E
2025-03-20T19:14:30.8536612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.15,f,262.78,M,143.69,F*20
2025-03-20T19:14:33.6943335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.88,f,263.01,M,143.81,F*2D
2025-03-20T19:14:36.5443732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.15,f,263.09,M,143.86,F*27
2025-03-20T19:14:39.3641530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.96,f,263.64,M,144.16,F*2E
2025-03-20T19:14:42.2045640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.75,f,263.27,M,143.96,F*2C
2025-03-20T19:14:45.0352994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.32,f,264.06,M,144.39,F*2C
2025-03-20T19:14:47.8849422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.49,f,264.11,M,144.41,F*29
2025-03-20T19:14:50.7152468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.35,f,264.67,M,144.73,F*2C
2025-03-20T19:14:53.5459487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.74,f,265.10,M,144.96,F*22
2025-03-20T19:14:56.3859992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.53,f,265.03,M,144.92,F*21
2025-03-20T19:14:59.2257327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.27,f,265.87,M,145.38,F*25
2025-03-20T19:15:02.0565748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.59,f,266.27,M,145.60,F*29
2025-03-20T19:15:04.8864683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.44,f,266.53,M,145.74,F*24
2025-03-20T19:15:07.7264358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.75,f,266.93,M,145.96,F*27
2025-03-20T19:15:10.5769050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.92,f,266.98,M,145.99,F*2A
2025-03-20T19:15:13.3967059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.86,f,267.88,M,146.48,F*2D
2025-03-20T19:15:16.2370628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.50,f,267.16,M,146.08,F*2B
2025-03-20T19:15:19.0669662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.69,f,267.22,M,146.12,F*2D
2025-03-20T19:15:21.9179218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.23,f,267.38,M,146.21,F*29
2025-03-20T19:15:24.7476230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.75,f,267.54,M,146.29,F*28
2025-03-20T19:15:27.5776303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.71,f,267.83,M,146.45,F*23
2025-03-20T19:15:30.4179237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.47,f,267.76,M,146.41,F*28
2025-03-20T19:15:33.2585925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.90,f,267.58,M,146.32,F*25
2025-03-20T19:15:36.0889842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.81,f,268.47,M,146.80,F*25
2025-03-20T19:15:38.9285838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.51,f,268.99,M,147.09,F*29
2025-03-20T19:15:41.7593070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.46,f,268.67,M,146.91,F*2D
2025-03-20T19:15:44.6094953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.79,f,268.77,M,146.97,F*26
2025-03-20T19:15:47.4392341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.13,f,269.18,M,147.19,F*27
2025-03-20T19:15:50.2690586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.57,f,269.62,M,147.43,F*22
2025-03-20T19:15:53.1119835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.37,f,269.25,M,147.23,F*26
2025-03-20T19:15:55.9500065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.69,f,269.65,M,147.45,F*2E
2025-03-20T19:15:58.7800124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.59,f,269.93,M,147.60,F*22
2025-03-20T19:16:01.6108096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.74,f,270.58,M,147.96,F*29
2025-03-20T19:16:04.4504571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.51,f,270.51,M,147.92,F*23
2025-03-20T19:16:07.3011361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.16,f,270.71,M,148.03,F*2A
2025-03-20T19:16:10.1214021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.29,f,271.06,M,148.22,F*25
2025-03-20T19:16:12.9615504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.54,f,271.44,M,148.42,F*27
2025-03-20T19:16:15.7917622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.93,f,271.86,M,148.65,F*26
2025-03-20T19:16:18.6417500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.39,f,272.00,M,148.73,F*2F
2025-03-20T19:16:21.4718912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.85,f,272.14,M,148.81,F*20
2025-03-20T19:16:24.3020168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.91,f,273.07,M,149.32,F*28
2025-03-20T19:16:27.1419516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.96,f,273.09,M,149.33,F*20
2025-03-20T19:16:29.9919406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.00,f,273.10,M,149.33,F*24
2025-03-20T19:16:32.7996730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.53,f,273.87,M,149.75,F*20
2025-03-20T19:16:35.6382350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.06,f,274.64,M,150.18,F*28
2025-03-20T19:16:38.4688803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.05,f,274.64,M,150.17,F*24
2025-03-20T19:16:41.3189603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.30,f,275.63,M,150.72,F*22
2025-03-20T19:16:44.1387261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.37,f,275.96,M,150.90,F*22
2025-03-20T19:16:46.9794060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.41,f,275.66,M,150.73,F*20
2025-03-20T19:16:49.8196726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.21,f,274.99,M,150.37,F*21
2025-03-20T19:16:52.6598975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.84,f,276.10,M,150.97,F*20
2025-03-20T19:16:55.4898845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.73,f,275.76,M,150.79,F*2A
2025-03-20T19:16:58.3204535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.65,f,275.74,M,150.77,F*21
2025-03-20T19:17:01.1601280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.33,f,276.25,M,151.05,F*23
2025-03-20T19:17:04.0101244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.18,f,277.12,M,151.53,F*23
2025-03-20T19:17:06.8309526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.10,f,276.79,M,151.35,F*26
2025-03-20T19:17:09.6710388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.26,f,277.14,M,151.54,F*2F
2025-03-20T19:17:12.5013895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.33,f,278.08,M,152.05,F*24
2025-03-20T19:17:15.3514132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.60,f,278.16,M,152.10,F*29
2025-03-20T19:17:18.1811367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.49,f,278.43,M,152.25,F*25
2025-03-20T19:17:21.0121270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.48,f,278.73,M,152.41,F*22
2025-03-20T19:17:23.8517743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.51,f,279.35,M,152.75,F*2C
2025-03-20T19:17:26.7019623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.91,f,279.17,M,152.65,F*22
2025-03-20T19:17:29.5227928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.02,f,279.81,M,153.00,F*28
2025-03-20T19:17:32.3628118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.10,f,280.45,M,153.35,F*28
2025-03-20T19:17:35.1928109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.41,f,280.54,M,153.40,F*2E
2025-03-20T19:17:38.0427514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.40,f,280.54,M,153.40,F*2F
2025-03-20T19:17:40.8631261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.20,f,281.09,M,153.70,F*21
2025-03-20T19:17:43.7031262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.97,f,280.71,M,153.49,F*2B
2025-03-20T19:17:46.5437970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.01,f,281.64,M,154.00,F*2F
2025-03-20T19:17:49.3836030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.96,f,281.32,M,153.83,F*28
2025-03-20T19:17:52.2143276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.79,f,281.27,M,153.80,F*2E
2025-03-20T19:17:55.0444293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.67,f,281.84,M,154.11,F*21
2025-03-20T19:17:57.8847658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.32,f,282.04,M,154.22,F*2B
2025-03-20T19:18:00.7343010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.27,f,282.33,M,154.38,F*23
2025-03-20T19:18:03.5547081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.31,f,282.34,M,154.39,F*22
2025-03-20T19:18:06.3953782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.37,f,282.97,M,154.73,F*2D
2025-03-20T19:18:09.2254681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.03,f,282.56,M,154.50,F*29
2025-03-20T19:18:12.0756874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.08,f,283.18,M,154.85,F*2F
2025-03-20T19:18:14.9054214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.73,f,283.69,M,155.12,F*22
2025-03-20T19:18:17.7361555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.02,f,283.47,M,155.00,F*2B
2025-03-20T19:18:20.5761589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.83,f,283.41,M,154.97,F*23
2025-03-20T19:18:23.4261213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.89,f,284.04,M,155.31,F*2B
2025-03-20T19:18:26.2458829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.90,f,284.04,M,155.32,F*20
2025-03-20T19:18:29.0866774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.56,f,283.63,M,155.09,F*25
2025-03-20T19:18:31.9164275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.34,f,284.18,M,155.39,F*2B
2025-03-20T19:18:34.7670969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.05,f,284.39,M,155.51,F*25
2025-03-20T19:18:37.5870843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.92,f,284.66,M,155.65,F*26
2025-03-20T19:18:40.4272565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.54,f,285.46,M,156.09,F*23
2025-03-20T19:18:43.2679375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.59,f,285.78,M,156.26,F*2F
2025-03-20T19:18:46.1076332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.93,f,286.49,M,156.66,F*22
2025-03-20T19:18:48.9383524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.03,f,287.13,M,157.01,F*29
2025-03-20T19:18:51.7777822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.74,f,287.35,M,157.12,F*2F
2025-03-20T19:18:54.6080362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.18,f,288.70,M,157.86,F*23
2025-03-20T19:18:57.4584586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.43,f,289.69,M,158.40,F*27
2025-03-20T19:19:00.2782564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.89,f,289.53,M,158.31,F*26
2025-03-20T19:19:03.1189029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.77,f,290.10,M,158.63,F*26
2025-03-20T19:19:05.9486746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.89,f,290.74,M,158.98,F*23
2025-03-20T19:19:08.7992860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.52,f,291.24,M,159.25,F*20
2025-03-20T19:19:11.6300080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.74,f,291.61,M,159.46,F*23
2025-03-20T19:19:14.4597182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.18,f,292.05,M,159.70,F*23
2025-03-20T19:19:17.3004077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.04,f,292.92,M,160.17,F*21
2025-03-20T19:19:20.1400815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.15,f,292.65,M,160.03,F*2D
2025-03-20T19:19:22.9708058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.79,f,292.85,M,160.13,F*28
2025-03-20T19:19:25.8104738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.45,f,292.75,M,160.08,F*22
2025-03-20T19:19:28.6412052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.73,f,293.44,M,160.45,F*2F
2025-03-20T19:19:31.4908435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.94,f,293.81,M,160.66,F*2F
2025-03-20T19:19:34.3116064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.67,f,293.73,M,160.61,F*29
2025-03-20T19:19:37.1512834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.07,f,293.54,M,160.51,F*29
2025-03-20T19:19:39.9820118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.28,f,294.52,M,161.05,F*20
2025-03-20T19:19:42.8316501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.90,f,294.10,M,160.82,F*29
2025-03-20T19:19:45.6623681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.47,f,294.28,M,160.91,F*2B
2025-03-20T19:19:48.4921017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.83,f,294.69,M,161.14,F*29
2025-03-20T19:19:51.3327779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.68,f,294.95,M,161.28,F*21
2025-03-20T19:19:54.1824082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.06,f,295.37,M,161.51,F*20
2025-03-20T19:19:57.0031845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.11,f,295.69,M,161.68,F*2F
2025-03-20T19:19:59.8428547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.40,f,295.78,M,161.73,F*21
2025-03-20T19:20:02.6735773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.34,f,295.45,M,161.56,F*23
2025-03-20T19:20:05.5232013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.12,f,295.69,M,161.69,F*2D
2025-03-20T19:20:08.3439722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.90,f,295.93,M,161.82,F*27
2025-03-20T19:20:11.1836856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.57,f,295.52,M,161.59,F*2F
2025-03-20T19:20:14.0243352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.99,f,295.96,M,161.83,F*2A
2025-03-20T19:20:16.8768739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.91,f,295.93,M,161.82,F*26
2025-03-20T19:20:19.6947399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.62,f,295.85,M,161.77,F*27
2025-03-20T19:20:22.5244667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.96,f,295.95,M,161.83,F*26
2025-03-20T19:20:25.3651407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.67,f,296.47,M,162.11,F*2E
2025-03-20T19:20:28.2147916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.59,f,296.14,M,161.93,F*2F
2025-03-20T19:20:31.0455470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.48,f,296.41,M,162.08,F*2D
2025-03-20T19:20:33.8798324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.46,f,297.02,M,162.41,F*2E
2025-03-20T19:20:36.7159016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.11,f,297.52,M,162.68,F*20
2025-03-20T19:20:39.5556015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.51,f,297.34,M,162.59,F*25
2025-03-20T19:20:42.3863065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.74,f,297.41,M,162.62,F*28
2025-03-20T19:20:45.2160427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.88,f,298.06,M,162.98,F*20
2025-03-20T19:20:48.0567101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,981.10,f,299.04,M,163.52,F*2C
2025-03-20T19:20:50.8921801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.41,f,298.52,M,163.23,F*2B
2025-03-20T19:20:53.7129537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.38,f,299.43,M,163.73,F*25
2025-03-20T19:20:56.5526430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.63,f,299.81,M,163.94,F*2D
2025-03-20T19:20:59.3833677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.12,f,300.26,M,164.19,F*23
2025-03-20T19:21:02.2329752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.91,f,300.51,M,164.32,F*21
2025-03-20T19:21:05.0537654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.05,f,300.85,M,164.51,F*22
2025-03-20T19:21:07.8934195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.20,f,301.51,M,164.87,F*28
2025-03-20T19:21:10.7341107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.80,f,302.00,M,165.13,F*21
2025-03-20T19:21:13.5738037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.83,f,302.61,M,165.47,F*26
2025-03-20T19:21:16.4045062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.20,f,302.42,M,165.37,F*29
2025-03-20T19:21:19.2342406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.50,f,303.43,M,165.92,F*26
2025-03-20T19:21:22.0749359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.95,f,303.87,M,166.16,F*2B
2025-03-20T19:21:24.9245459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.44,f,304.33,M,166.41,F*23
2025-03-20T19:21:27.7453315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.42,f,304.62,M,166.57,F*27
2025-03-20T19:21:30.5849980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.64,f,304.99,M,166.77,F*1D
2025-03-20T19:21:33.4157438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.16,f,305.76,M,167.19,F*12
2025-03-20T19:21:36.2653642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.72,f,306.54,M,167.62,F*19
2025-03-20T19:21:39.0905963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.42,f,306.45,M,167.57,F*1C
2025-03-20T19:21:41.9258172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.62,f,306.21,M,167.44,F*1F
2025-03-20T19:21:44.7664909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.55,f,306.80,M,167.76,F*13
2025-03-20T19:21:47.6161214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.69,f,307.14,M,167.95,F*1C
2025-03-20T19:21:50.4368935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.30,f,307.33,M,168.05,F*1C
2025-03-20T19:21:53.2765654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.69,f,306.84,M,167.78,F*16
2025-03-20T19:21:56.1072925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.47,f,307.99,M,168.41,F*15
2025-03-20T19:21:58.9569226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.99,f,307.85,M,168.33,F*16
2025-03-20T19:22:01.7777144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.09,f,307.88,M,168.35,F*1C
2025-03-20T19:22:04.6173901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.09,f,308.48,M,168.68,F*15
2025-03-20T19:22:07.4480889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.84,f,308.41,M,168.64,F*16
2025-03-20T19:22:10.2977322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.34,f,308.87,M,168.89,F*16
2025-03-20T19:22:13.1284584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.17,f,309.42,M,169.19,F*11
2025-03-20T19:22:15.9581786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.93,f,309.65,M,169.32,F*11
2025-03-20T19:22:18.7981650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.92,f,309.35,M,169.15,F*11
2025-03-20T19:22:21.6492220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.34,f,310.39,M,169.72,F*14
2025-03-20T19:22:24.4689574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.48,f,310.74,M,169.91,F*1A
2025-03-20T19:22:27.3096198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.52,f,310.75,M,169.92,F*13
2025-03-20T19:22:30.1396638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.25,f,311.58,M,170.38,F*1D
2025-03-20T19:22:32.9893119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.46,f,311.65,M,170.41,F*18
2025-03-20T19:22:35.8200260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.17,f,311.86,M,170.53,F*13
2025-03-20T19:22:38.6497501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.39,f,313.15,M,171.23,F*15
2025-03-20T19:22:41.4904190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.50,f,313.18,M,171.25,F*11
2025-03-20T19:22:44.3300966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.11,f,313.37,M,171.35,F*17
2025-03-20T19:22:47.1608260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.49,f,314.09,M,171.75,F*1D
2025-03-20T19:22:50.0005004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.89,f,314.52,M,171.98,F*1D
2025-03-20T19:22:52.8312445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.60,f,315.04,M,172.27,F*1D
2025-03-20T19:22:55.6808729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.64,f,315.66,M,172.61,F*19
2025-03-20T19:22:58.5016366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.39,f,315.89,M,172.73,F*10
2025-03-20T19:23:01.3413239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.29,f,316.78,M,173.22,F*16
2025-03-20T19:23:04.1720428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.77,f,317.23,M,173.46,F*1E
2025-03-20T19:23:07.0216750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.16,f,317.65,M,173.69,F*14
2025-03-20T19:23:09.8523952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.52,f,318.06,M,173.92,F*1B
2025-03-20T19:23:12.6920880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.66,f,319.33,M,174.61,F*14
2025-03-20T19:23:15.5228070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.11,f,318.86,M,174.35,F*1B
2025-03-20T19:23:18.3724474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.10,f,319.77,M,174.85,F*11
2025-03-20T19:23:21.1932171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.28,f,320.74,M,175.38,F*1E
2025-03-20T19:23:24.0328765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.48,f,321.10,M,175.58,F*1C
2025-03-20T19:23:26.8636078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.65,f,321.46,M,175.77,F*1A
2025-03-20T19:23:29.7132394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.33,f,322.58,M,176.39,F*10
2025-03-20T19:23:32.5439609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.59,f,323.27,M,176.77,F*14
2025-03-20T19:23:35.3737067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.98,f,323.39,M,176.83,F*1D
2025-03-20T19:23:38.2143586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.24,f,324.38,M,177.37,F*16
2025-03-20T19:23:41.0540659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.28,f,324.70,M,177.55,F*13
2025-03-20T19:23:43.8847645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.63,f,326.33,M,178.44,F*12
2025-03-20T19:23:46.7244431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.76,f,326.06,M,178.29,F*13
2025-03-20T19:23:49.5551676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.29,f,325.92,M,178.22,F*1C
2025-03-20T19:23:52.4048140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.94,f,326.42,M,178.49,F*11
2025-03-20T19:23:55.2255865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.45,f,326.88,M,178.74,F*17
2025-03-20T19:23:58.0652505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.88,f,327.01,M,178.81,F*1C
2025-03-20T19:24:00.9059299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.19,f,327.11,M,178.87,F*12
2025-03-20T19:24:03.7456384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.43,f,327.79,M,179.24,F*1D
2025-03-20T19:24:06.5763343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.43,f,327.49,M,179.07,F*1E
2025-03-20T19:24:09.4060546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.84,f,328.53,M,179.64,F*17
2025-03-20T19:24:12.2467489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.76,f,328.20,M,179.46,F*1F
2025-03-20T19:24:15.0963931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.76,f,328.20,M,179.46,F*1F
2025-03-20T19:24:17.9171424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.41,f,329.31,M,180.07,F*10
2025-03-20T19:24:20.7568167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.47,f,329.02,M,179.91,F*19
2025-03-20T19:24:23.5875670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1079.73,f,329.10,M,179.95,F*19
2025-03-20T19:24:26.4371929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.36,f,329.60,M,180.23,F*13
2025-03-20T19:24:29.2679079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.26,f,329.87,M,180.38,F*12
2025-03-20T19:24:32.0976356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.14,f,330.44,M,180.69,F*16
2025-03-20T19:24:34.9382942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.37,f,329.91,M,180.39,F*14
2025-03-20T19:24:37.7879264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.58,f,330.58,M,180.76,F*1D
2025-03-20T19:24:40.6087107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.48,f,331.16,M,181.08,F*1D
2025-03-20T19:24:43.4483870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.15,f,330.75,M,180.86,F*15
2025-03-20T19:24:46.2791177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.35,f,331.12,M,181.06,F*1D
2025-03-20T19:24:49.1287418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.43,f,332.06,M,181.57,F*11
2025-03-20T19:24:51.9495156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.02,f,331.32,M,181.17,F*1A
2025-03-20T19:24:54.7891987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.80,f,332.48,M,181.80,F*16
2025-03-20T19:24:57.6298815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.54,f,332.09,M,181.59,F*16
2025-03-20T19:25:00.4695784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.74,f,332.46,M,181.79,F*15
2025-03-20T19:25:03.2903158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.16,f,333.20,M,182.19,F*16
2025-03-20T19:25:06.1257000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.91,f,333.42,M,182.32,F*14
2025-03-20T19:25:08.9565075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.87,f,332.80,M,181.98,F*1D
2025-03-20T19:25:11.8061366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.99,f,334.06,M,182.67,F*1D
2025-03-20T19:25:14.6269064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.52,f,334.52,M,182.92,F*13
2025-03-20T19:25:17.4665837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1096.57,f,334.23,M,182.76,F*1B
2025-03-20T19:25:20.2973206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.08,f,334.69,M,183.01,F*10
2025-03-20T19:25:23.1469541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.28,f,334.76,M,183.05,F*18
2025-03-20T19:25:25.9677237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.04,f,335.60,M,183.51,F*10
2025-03-20T19:25:28.8073904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.84,f,335.84,M,183.64,F*14
2025-03-20T19:25:31.6381343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.03,f,335.90,M,183.67,F*1E
2025-03-20T19:25:34.4877736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.30,f,335.98,M,183.72,F*12
2025-03-20T19:25:37.3184745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.98,f,336.49,M,184.00,F*1C
2025-03-20T19:25:40.1482025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.95,f,337.70,M,184.66,F*1E
2025-03-20T19:25:42.9888931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.64,f,336.69,M,184.11,F*1A
2025-03-20T19:25:45.8385156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.34,f,336.91,M,184.22,F*19
2025-03-20T19:25:48.6592948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.79,f,338.26,M,184.96,F*11
2025-03-20T19:25:51.4989489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.01,f,338.64,M,185.17,F*19
2025-03-20T19:25:54.3296864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.63,f,338.82,M,185.27,F*16
2025-03-20T19:25:57.1751729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.47,f,338.78,M,185.25,F*17
2025-03-20T19:26:00.0100555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.85,f,339.50,M,185.64,F*15
2025-03-20T19:26:02.8397820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.74,f,340.69,M,186.29,F*11
2025-03-20T19:26:05.6804510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.10,f,340.19,M,186.02,F*1C
2025-03-20T19:26:08.5300893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.58,f,341.25,M,186.60,F*15
2025-03-20T19:26:11.3508432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.86,f,341.33,M,186.64,F*15
2025-03-20T19:26:14.1805744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.23,f,341.75,M,186.87,F*1E
2025-03-20T19:26:17.0212478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.69,f,342.20,M,187.11,F*1E
2025-03-20T19:26:19.8708972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.07,f,342.62,M,187.34,F*11
2025-03-20T19:26:22.6916654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.60,f,342.47,M,187.27,F*12
2025-03-20T19:26:25.5313375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.31,f,342.69,M,187.39,F*12
2025-03-20T19:26:28.3720176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.57,f,343.07,M,187.59,F*1C
2025-03-20T19:26:31.2117023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.34,f,342.70,M,187.39,F*1F
2025-03-20T19:26:34.0424172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.83,f,342.54,M,187.30,F*1B
2025-03-20T19:26:36.8721534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.21,f,343.27,M,187.70,F*17
2025-03-20T19:26:39.7227731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.88,f,343.47,M,187.81,F*1C
2025-03-20T19:26:42.5525011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.11,f,343.24,M,187.68,F*1E
2025-03-20T19:26:45.3832352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.05,f,343.22,M,187.67,F*12
2025-03-20T19:26:48.2229030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.70,f,344.03,M,188.12,F*17
2025-03-20T19:26:51.0536404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.57,f,344.29,M,188.26,F*1C
2025-03-20T19:26:53.9032750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.67,f,344.32,M,188.28,F*1B
2025-03-20T19:26:56.7240402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.31,f,344.52,M,188.38,F*17
2025-03-20T19:26:59.5637145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.70,f,345.25,M,188.78,F*15
2025-03-20T19:27:02.4043899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.08,f,345.36,M,188.85,F*1B
2025-03-20T19:27:05.2440896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.44,f,345.17,M,188.74,F*1F
2025-03-20T19:27:08.0747921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.01,f,345.65,M,189.00,F*1F
2025-03-20T19:27:10.9045209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.94,f,346.24,M,189.32,F*15
2025-03-20T19:27:13.7452011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.84,f,346.20,M,189.31,F*13
2025-03-20T19:27:16.5948539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.83,f,346.20,M,189.31,F*14
2025-03-20T19:27:19.4255598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.63,f,346.44,M,189.44,F*19
2025-03-20T19:27:22.2552756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.17,f,346.61,M,189.53,F*1A
2025-03-20T19:27:25.0860056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.33,f,346.96,M,189.72,F*18
2025-03-20T19:27:27.9356653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.93,f,346.84,M,189.65,F*18
2025-03-20T19:27:30.7663540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.55,f,347.34,M,189.93,F*1F
2025-03-20T19:27:33.5961049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.92,f,347.45,M,189.99,F*18
2025-03-20T19:27:36.4367563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.72,f,348.30,M,190.45,F*1E
2025-03-20T19:27:39.2764710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.23,f,347.24,M,189.87,F*1A
2025-03-20T19:27:42.1071841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-20T19:27:44.9468810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.70,f,348.29,M,190.45,F*14
2025-03-20T19:27:47.7775813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-20T19:27:50.6282385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.29,f,348.78,M,190.71,F*1D
2025-03-20T19:27:53.4579250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-20T19:27:56.2876423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-20T19:27:59.1283437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.22,f,349.37,M,191.04,F*1D
2025-03-20T19:28:01.9690220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.08,f,349.63,M,191.18,F*18
2025-03-20T19:28:04.7987275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.17,f,349.66,M,191.20,F*18
2025-03-20T19:28:07.6394200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.41,f,349.73,M,191.23,F*1C
2025-03-20T19:28:10.4691482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.94,f,350.50,M,191.66,F*12
2025-03-20T19:28:13.3197873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.69,f,349.82,M,191.28,F*13
2025-03-20T19:28:16.1395504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.20,f,350.58,M,191.70,F*1A
2025-03-20T19:28:18.9792515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.47,f,350.36,M,191.58,F*11
2025-03-20T19:28:21.8099428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.50,f,350.67,M,191.75,F*14
2025-03-20T19:28:24.6605923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.01,f,351.44,M,192.17,F*14
2025-03-20T19:28:27.4903319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.80,f,351.07,M,191.97,F*13
2025-03-20T19:28:30.3200518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.13,f,350.86,M,191.85,F*12
2025-03-20T19:28:33.1607032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.95,f,351.11,M,191.99,F*1E
2025-03-20T19:28:36.0113553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.84,f,351.69,M,192.31,F*12
2025-03-20T19:28:38.8311183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.68,f,351.64,M,192.28,F*15
2025-03-20T19:28:41.6608586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.79,f,351.67,M,192.30,F*1F
2025-03-20T19:28:44.5015150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.08,f,352.37,M,192.68,F*17
2025-03-20T19:28:47.3521379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.45,f,351.57,M,192.24,F*16
2025-03-20T19:28:50.1719233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.43,f,352.17,M,192.57,F*15
2025-03-20T19:28:53.0125907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.62,f,352.23,M,192.60,F*15
2025-03-20T19:28:55.8522821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.37,f,352.46,M,192.73,F*17
2025-03-20T19:28:58.6929862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.76,f,352.58,M,192.79,F*17
2025-03-20T19:29:01.5226709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.70,f,352.87,M,192.95,F*10
2025-03-20T19:29:04.3533953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.45,f,352.49,M,192.74,F*1A
2025-03-20T19:29:07.1930859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.77,f,352.89,M,192.96,F*1A
2025-03-20T19:29:10.0437088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.04,f,353.28,M,193.17,F*12
2025-03-20T19:29:12.8634756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.29,f,352.74,M,192.88,F*1C
2025-03-20T19:29:15.7041574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.46,f,352.79,M,192.91,F*10
2025-03-20T19:29:18.5338834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.33,f,354.28,M,193.72,F*1A
2025-03-20T19:29:21.3845330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.38,f,353.38,M,193.23,F*1B
2025-03-20T19:29:24.1943197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.41,f,353.08,M,193.07,F*11
2025-03-20T19:29:27.0307736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.90,f,353.54,M,193.32,F*13
2025-03-20T19:29:29.8701150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.80,f,353.81,M,193.47,F*12
2025-03-20T19:29:32.7109582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.64,f,353.76,M,193.44,F*13
2025-03-20T19:29:35.5406890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.90,f,354.45,M,193.82,F*17
2025-03-20T19:29:38.3813669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.78,f,353.50,M,193.30,F*13
2025-03-20T19:29:41.2116551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.54,f,354.04,M,193.59,F*1F
2025-03-20T19:29:44.0616263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.25,f,354.26,M,193.71,F*10
2025-03-20T19:29:46.8814074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.45,f,354.32,M,193.74,F*16
2025-03-20T19:29:49.7220751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.28,f,354.26,M,193.71,F*1D
2025-03-20T19:29:52.5616435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.30,f,354.57,M,193.88,F*15
2025-03-20T19:29:55.4127574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.15,f,355.14,M,194.19,F*1D
2025-03-20T19:29:58.2322874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.26,f,353.95,M,193.54,F*18
2025-03-20T19:30:01.0631270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.39,f,354.91,M,194.07,F*11
2025-03-20T19:30:03.9031282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.06,f,355.11,M,194.18,F*1B
2025-03-20T19:30:06.7532355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.25,f,354.56,M,193.88,F*10
2025-03-20T19:30:09.5744747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.62,f,354.98,M,194.10,F*10
2025-03-20T19:30:12.4134124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.61,f,354.97,M,194.10,F*1C
2025-03-20T19:30:15.2441206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.85,f,355.35,M,194.31,F*1D
2025-03-20T19:30:18.0937936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.64,f,355.29,M,194.27,F*18
2025-03-20T19:30:20.9137796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.00,f,354.48,M,193.83,F*13
2025-03-20T19:30:23.7538790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.02,f,355.71,M,194.50,F*17
2025-03-20T19:30:26.5948477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.66,f,355.90,M,194.61,F*18
2025-03-20T19:30:29.4447535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.56,f,355.57,M,194.43,F*11
2025-03-20T19:30:32.2645308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.46,f,355.23,M,194.24,F*11
2025-03-20T19:30:35.1053935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.30,f,355.49,M,194.38,F*12
2025-03-20T19:30:37.9352950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.37,f,356.12,M,194.73,F*19
2025-03-20T19:30:40.7856996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.23,f,355.77,M,194.54,F*16
2025-03-20T19:30:43.6059556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.10,f,356.04,M,194.68,F*11
2025-03-20T19:30:46.4456333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.02,f,355.71,M,194.50,F*17
2025-03-20T19:30:49.2761882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.77,f,356.24,M,194.80,F*14
2025-03-20T19:30:52.1261101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.78,f,355.94,M,194.63,F*11
2025-03-20T19:30:54.9562393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.40,f,356.13,M,194.73,F*18
2025-03-20T19:30:57.7865979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.54,f,356.17,M,194.76,F*1C
2025-03-20T19:31:00.6272903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.67,f,356.51,M,194.94,F*13
2025-03-20T19:31:03.4670215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.95,f,356.60,M,194.99,F*11
2025-03-20T19:31:06.2977132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.54,f,356.48,M,194.92,F*1D
2025-03-20T19:31:09.1277756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.77,f,356.24,M,194.80,F*14
2025-03-20T19:31:11.9676364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.83,f,356.26,M,194.81,F*1C
2025-03-20T19:31:14.8183863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.31,f,357.02,M,195.22,F*12
2025-03-20T19:31:17.6384909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.88,f,356.88,M,195.15,F*16
2025-03-20T19:31:20.4785446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.84,f,356.57,M,194.97,F*1B
2025-03-20T19:31:23.3181016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.66,f,356.82,M,195.11,F*18
2025-03-20T19:31:26.1588238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.34,f,356.72,M,195.06,F*16
2025-03-20T19:31:28.9885467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.38,f,357.04,M,195.23,F*1C
2025-03-20T19:31:31.8186542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.86,f,356.88,M,195.14,F*19
2025-03-20T19:31:34.6590668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.96,f,356.91,M,195.16,F*12
2025-03-20T19:31:37.5096989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.35,f,357.64,M,195.56,F*17
2025-03-20T19:31:40.3324463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.38,f,356.73,M,195.06,F*1B
2025-03-20T19:31:43.1700966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.56,f,357.40,M,195.43,F*11
2025-03-20T19:31:46.0001079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.48,f,357.07,M,195.25,F*1E
2025-03-20T19:31:48.8504008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.33,f,357.63,M,195.56,F*16
2025-03-20T19:31:51.6800730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-20T19:31:54.5107984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.42,f,357.66,M,195.57,F*14
2025-03-20T19:31:57.3504710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.07,f,357.55,M,195.51,F*13
2025-03-20T19:32:00.1911678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.40,f,357.65,M,195.57,F*15
2025-03-20T19:32:03.0214642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.56,f,358.01,M,195.76,F*1B
2025-03-20T19:32:05.8614952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.10,f,357.56,M,195.52,F*15
2025-03-20T19:32:08.6912653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.57,f,357.70,M,195.59,F*19
2025-03-20T19:32:11.5414689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.64,f,358.03,M,195.77,F*19
2025-03-20T19:32:14.3622522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.18,f,358.20,M,195.86,F*1C
2025-03-20T19:32:17.2019106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.11,f,357.56,M,195.52,F*14
2025-03-20T19:32:20.0423661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.24,f,358.21,M,195.87,F*13
2025-03-20T19:32:22.8830471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.59,f,358.02,M,195.77,F*16
2025-03-20T19:32:25.7128210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.61,f,358.32,M,195.93,F*15
2025-03-20T19:32:28.5432409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.15,f,358.19,M,195.86,F*1B
2025-03-20T19:32:31.3829124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.88,f,357.80,M,195.65,F*1B
2025-03-20T19:32:34.2336040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.76,f,358.37,M,195.96,F*13
2025-03-20T19:32:37.0540970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.13,f,358.48,M,196.02,F*15
2025-03-20T19:32:39.8940420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.99,f,358.44,M,196.00,F*1A
2025-03-20T19:32:42.7244990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.06,f,358.16,M,195.84,F*14
2025-03-20T19:32:45.5741333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.27,f,358.53,M,196.04,F*1E
2025-03-20T19:32:48.3949073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.61,f,358.63,M,196.10,F*1A
2025-03-20T19:32:51.2347432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.01,f,358.14,M,195.83,F*16
2025-03-20T19:32:54.0750434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.10,f,358.48,M,196.02,F*16
2025-03-20T19:32:56.9246561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.09,f,358.47,M,196.01,F*12
2025-03-20T19:32:59.7454073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.89,f,359.02,M,196.32,F*1B
2025-03-20T19:33:02.5851351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.53,f,358.91,M,196.26,F*12
2025-03-20T19:33:05.4161435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.21,f,358.20,M,195.87,F*17
2025-03-20T19:33:08.2659728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.07,f,358.77,M,196.18,F*16
2025-03-20T19:33:11.0858250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.34,f,358.85,M,196.22,F*12
2025-03-20T19:33:13.9265002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.26,f,358.83,M,196.21,F*14
2025-03-20T19:33:16.7661835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.07,f,359.07,M,196.34,F*11
2025-03-20T19:33:19.6164003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.30,f,358.84,M,196.22,F*17
2025-03-20T19:33:22.4364238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.83,f,358.70,M,196.14,F*10
2025-03-20T19:33:25.2675161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.08,f,358.78,M,196.18,F*16
2025-03-20T19:33:28.1177545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.82,f,359.00,M,196.30,F*10
2025-03-20T19:33:30.9477626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.88,f,359.02,M,196.31,F*19
2025-03-20T19:33:33.7779862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.69,f,358.96,M,196.28,F*12
2025-03-20T19:33:36.6177659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.78,f,358.99,M,196.30,F*14
2025-03-20T19:33:39.4476600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.89,f,358.72,M,196.15,F*19
2025-03-20T19:33:42.2842670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.81,f,359.61,M,196.64,F*1B
2025-03-20T19:33:45.1139829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.61,f,358.63,M,196.10,F*1A
2025-03-20T19:33:47.9447298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.03,f,358.76,M,196.17,F*1C
2025-03-20T19:33:50.7843867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.72,f,359.58,M,196.62,F*1B
2025-03-20T19:33:53.6348867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.56,f,359.22,M,196.43,F*12
2025-03-20T19:33:56.4552575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.83,f,358.70,M,196.14,F*10
2025-03-20T19:33:59.2856182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.82,f,359.00,M,196.30,F*10
2025-03-20T19:34:02.1252592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.99,f,359.66,M,196.67,F*16
2025-03-20T19:34:04.9754280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.89,f,359.33,M,196.48,F*1B
2025-03-20T19:34:07.7956648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.18,f,358.80,M,196.20,F*1B
2025-03-20T19:34:10.6366020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.05,f,358.77,M,196.18,F*14
2025-03-20T19:34:13.4659698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.04,f,359.98,M,196.84,F*19
2025-03-20T19:34:16.3169525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.75,f,359.28,M,196.46,F*1C
2025-03-20T19:34:19.1463077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.78,f,358.68,M,196.13,F*1A
2025-03-20T19:34:21.9765373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.57,f,359.23,M,196.43,F*12
2025-03-20T19:34:24.8172547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.73,f,359.89,M,196.79,F*1A
2025-03-20T19:34:27.6572306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.84,f,359.31,M,196.47,F*1B
2025-03-20T19:34:30.4874659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.83,f,359.31,M,196.47,F*1C
2025-03-20T19:34:33.3181704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.82,f,358.69,M,196.14,F*19
2025-03-20T19:34:36.1576962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.67,f,359.87,M,196.78,F*10
2025-03-20T19:34:39.0078263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.87,f,359.32,M,196.48,F*14
2025-03-20T19:34:41.8324883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.32,f,359.46,M,196.55,F*14
2025-03-20T19:34:44.6681633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.12,f,359.09,M,196.35,F*1A
2025-03-20T19:34:47.5082670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.53,f,359.52,M,196.59,F*1A
2025-03-20T19:34:50.3488831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.92,f,359.34,M,196.49,F*17
2025-03-20T19:34:53.1795959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.10,f,359.08,M,196.35,F*19
2025-03-20T19:34:56.0097747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.70,f,359.27,M,196.45,F*15
2025-03-20T19:34:58.8492720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.86,f,359.32,M,196.48,F*15
2025-03-20T19:35:01.6999903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.05,f,359.98,M,196.84,F*18
2025-03-20T19:35:04.5196881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.75,f,358.67,M,196.12,F*19
2025-03-20T19:35:07.3604853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.92,f,359.34,M,196.49,F*17
2025-03-20T19:35:10.1903292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.66,f,359.56,M,196.61,F*13
2025-03-20T19:35:13.0403023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.92,f,359.34,M,196.49,F*17
2025-03-20T19:35:15.8705943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.89,f,359.02,M,196.32,F*1B
2025-03-20T19:35:18.7011606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.51,f,359.52,M,196.59,F*18
2025-03-20T19:35:21.5415888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.22,f,359.12,M,196.37,F*11
2025-03-20T19:35:24.3811831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.12,f,359.40,M,196.52,F*17
2025-03-20T19:35:27.2112717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.85,f,359.01,M,196.31,F*17
2025-03-20T19:35:30.0519792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.09,f,359.39,M,196.52,F*13
2025-03-20T19:35:32.8824364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.03,f,359.37,M,196.50,F*15
2025-03-20T19:35:35.7322889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.10,f,359.08,M,196.35,F*19
2025-03-20T19:35:38.5520295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.90,f,359.02,M,196.32,F*13
2025-03-20T19:35:41.3926771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.44,f,359.49,M,196.57,F*18
2025-03-20T19:35:44.2224687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.63,f,358.94,M,196.27,F*15
2025-03-20T19:35:47.0730887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.85,f,359.31,M,196.48,F*15
2025-03-20T19:35:49.9026708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.33,f,359.16,M,196.39,F*1B
2025-03-20T19:35:52.7333805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.49,f,359.20,M,196.42,F*1F
2025-03-20T19:35:55.5735759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.64,f,359.25,M,196.44,F*13
2025-03-20T19:35:58.4233426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.42,f,358.88,M,196.24,F*18
2025-03-20T19:36:01.2441107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.82,f,359.30,M,196.47,F*1C
2025-03-20T19:36:04.0843605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.62,f,358.94,M,196.27,F*14
2025-03-20T19:36:06.9141100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.40,f,359.48,M,196.57,F*1D
2025-03-20T19:36:09.7647634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.98,f,358.74,M,196.16,F*1C
2025-03-20T19:36:12.5847811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.89,f,359.32,M,196.48,F*1A
2025-03-20T19:36:15.4246631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.74,f,359.28,M,196.46,F*1D
2025-03-20T19:36:18.2653321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-03-20T19:36:21.1050676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.41,f,359.18,M,196.40,F*1E
2025-03-20T19:36:23.9350833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.55,f,359.22,M,196.43,F*11
2025-03-20T19:36:26.7657779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.49,f,358.90,M,196.25,F*1B
2025-03-20T19:36:29.6059249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.24,f,359.13,M,196.37,F*16
2025-03-20T19:36:32.4559718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.31,f,358.84,M,196.22,F*16
2025-03-20T19:36:35.2759500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.02,f,359.06,M,196.34,F*15
2025-03-20T19:36:38.1269278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.58,f,359.23,M,196.43,F*1D
2025-03-20T19:36:40.9464102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.69,f,359.26,M,196.45,F*1C
2025-03-20T19:36:43.7970459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.81,f,358.69,M,196.13,F*1D
2025-03-20T19:36:46.6267632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.95,f,358.73,M,196.16,F*16
2025-03-20T19:36:49.4570086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.16,f,359.10,M,196.36,F*15
2025-03-20T19:36:52.2972462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.98,f,359.05,M,196.33,F*1D
2025-03-20T19:36:55.1475522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.63,f,358.94,M,196.27,F*15
2025-03-20T19:36:57.9680835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.03,f,358.76,M,196.17,F*1C
2025-03-20T19:37:00.8083534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.80,f,359.60,M,196.63,F*1C
2025-03-20T19:37:03.6379185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.61,f,358.93,M,196.27,F*10
2025-03-20T19:37:06.4882029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.65,f,358.34,M,195.94,F*10
2025-03-20T19:37:09.3096480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.21,f,359.12,M,196.37,F*12
2025-03-20T19:37:12.1492393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.19,f,359.11,M,196.37,F*1A
2025-03-20T19:37:14.9894439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.79,f,358.99,M,196.30,F*15
2025-03-20T19:37:17.8291827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.77,f,358.37,M,195.96,F*12
2025-03-20T19:37:20.6595060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.85,f,359.01,M,196.31,F*17
2025-03-20T19:37:23.4893083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.36,f,358.86,M,196.23,F*12
2025-03-20T19:37:26.3299541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.86,f,358.71,M,196.14,F*14
2025-03-20T19:37:29.1802585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.87,f,358.71,M,196.14,F*15
2025-03-20T19:37:32.0005572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.27,f,358.83,M,196.21,F*15
2025-03-20T19:37:34.8403139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.62,f,358.94,M,196.27,F*14
2025-03-20T19:37:37.6702709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.42,f,358.88,M,196.24,F*18
2025-03-20T19:37:40.5205820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.14,f,358.49,M,196.02,F*13
2025-03-20T19:37:43.3506349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.61,f,358.94,M,196.27,F*17
2025-03-20T19:37:46.1813781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.25,f,359.13,M,196.38,F*18
2025-03-20T19:37:49.0213798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.14,f,358.49,M,196.02,F*13
2025-03-20T19:37:51.8715591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.19,f,358.81,M,196.20,F*1B
2025-03-20T19:37:54.6920538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.70,f,358.96,M,196.28,F*1A
2025-03-20T19:37:57.5309349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.43,f,358.58,M,196.07,F*14
2025-03-20T19:38:00.3477659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.44,f,358.88,M,196.24,F*1E
2025-03-20T19:38:03.1984062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.82,f,358.69,M,196.14,F*19
2025-03-20T19:38:06.0181801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.17,f,358.50,M,196.03,F*19
2025-03-20T19:38:08.8588488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.85,f,358.70,M,196.14,F*16
2025-03-20T19:38:11.6984804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.91,f,358.72,M,196.15,F*10
2025-03-20T19:38:14.5394203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.91,f,358.42,M,195.98,F*16
2025-03-20T19:38:17.3694568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.34,f,358.55,M,196.06,F*18
2025-03-20T19:38:20.1997197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.93,f,358.73,M,196.16,F*10
2025-03-20T19:38:23.0397067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.04,f,358.46,M,196.01,F*1E
2025-03-20T19:38:25.8894436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.60,f,358.63,M,196.10,F*1B
2025-03-20T19:38:28.7101812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.62,f,358.33,M,195.94,F*10
2025-03-20T19:38:31.5500505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.67,f,358.65,M,196.11,F*1B
2025-03-20T19:38:34.3803920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.51,f,358.60,M,196.08,F*13
2025-03-20T19:38:37.2310807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.18,f,358.50,M,196.03,F*16
2025-03-20T19:38:40.0507729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.59,f,358.32,M,195.93,F*1E
2025-03-20T19:38:42.8913481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.91,f,358.72,M,196.15,F*10
2025-03-20T19:38:45.7310498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.50,f,358.29,M,195.92,F*1C
2025-03-20T19:38:48.5713475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.01,f,358.14,M,195.84,F*11
2025-03-20T19:38:51.4016263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.24,f,358.82,M,196.21,F*17
2025-03-20T19:38:54.2323286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.64,f,358.34,M,195.94,F*11
2025-03-20T19:38:57.0721768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.89,f,358.41,M,195.98,F*1C
2025-03-20T19:38:59.9222016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.16,f,358.19,M,195.86,F*18
2025-03-20T19:39:02.7426907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.49,f,358.29,M,195.91,F*17
2025-03-20T19:39:05.5823760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.41,f,358.87,M,196.23,F*13
2025-03-20T19:39:08.4133873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.94,f,358.12,M,195.82,F*1C
2025-03-20T19:39:11.2630904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.73,f,358.36,M,195.95,F*14
2025-03-20T19:39:14.0932243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.55,f,358.31,M,195.93,F*11
2025-03-20T19:39:16.9239418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.15,f,358.49,M,196.02,F*12
2025-03-20T19:39:19.7640781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.53,f,358.30,M,195.92,F*17
2025-03-20T19:39:22.6137765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.02,f,358.15,M,195.84,F*13
2025-03-20T19:39:25.4345441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.89,f,358.41,M,195.98,F*1C
2025-03-20T19:39:28.2740461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.05,f,357.85,M,195.67,F*1E
2025-03-20T19:39:31.1047740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.65,f,358.64,M,196.11,F*18
2025-03-20T19:39:33.9545869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.72,f,358.36,M,195.95,F*15
2025-03-20T19:39:36.7744433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.91,f,357.50,M,195.48,F*10
2025-03-20T19:39:39.6146546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.19,f,358.20,M,195.86,F*1D
2025-03-20T19:39:42.4554847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.94,f,358.73,M,196.16,F*17
2025-03-20T19:39:45.3050943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.71,f,358.05,M,195.79,F*15
2025-03-20T19:39:48.1258777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.85,f,358.09,M,195.81,F*15
2025-03-20T19:39:50.9557915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.18,f,357.89,M,195.70,F*18
2025-03-20T19:39:53.7961019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.66,f,358.34,M,195.94,F*13
2025-03-20T19:39:56.6466230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.04,f,358.15,M,195.84,F*15
2025-03-20T19:39:59.4667894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.17,f,358.19,M,195.86,F*19
2025-03-20T19:40:02.3067127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.66,f,358.34,M,195.94,F*13
2025-03-20T19:40:05.1367454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.36,f,357.34,M,195.39,F*19
2025-03-20T19:40:07.9867135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.45,f,358.58,M,196.07,F*12
2025-03-20T19:40:10.8170004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.98,f,358.13,M,195.83,F*10
2025-03-20T19:40:13.6502176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.97,f,358.13,M,195.83,F*1F
2025-03-20T19:40:16.4876907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.15,f,357.58,M,195.53,F*1F
2025-03-20T19:40:19.3380162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.56,f,358.01,M,195.76,F*1B
2025-03-20T19:40:22.1576785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.08,f,358.17,M,195.85,F*1A
2025-03-20T19:40:24.9983477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.27,f,357.92,M,195.71,F*1F
2025-03-20T19:40:27.8287826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.67,f,357.43,M,195.45,F*16
2025-03-20T19:40:30.6790921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.30,f,357.93,M,195.72,F*1B
2025-03-20T19:40:33.5085928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.68,f,358.04,M,195.78,F*1D
2025-03-20T19:40:36.3393149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.01,f,358.14,M,195.83,F*16
2025-03-20T19:40:39.1796890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.54,f,357.39,M,195.42,F*1C
2025-03-20T19:40:42.0193630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.99,f,358.14,M,195.83,F*16
2025-03-20T19:40:44.8499920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.84,f,357.79,M,195.64,F*10
2025-03-20T19:40:47.6800472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.22,f,357.90,M,195.70,F*19
2025-03-20T19:40:50.5196458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.03,f,357.54,M,195.50,F*17
2025-03-20T19:40:53.3703315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.16,f,358.19,M,195.86,F*18
2025-03-20T19:40:56.1900301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.29,f,357.32,M,195.38,F*10
2025-03-20T19:40:59.0309888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-20T19:41:01.8706260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.61,f,357.72,M,195.60,F*14
2025-03-20T19:41:04.7109920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.65,f,357.42,M,195.44,F*14
2025-03-20T19:41:07.5408256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.03,f,357.84,M,195.67,F*19
2025-03-20T19:41:10.3710206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.80,f,357.78,M,195.63,F*12
2025-03-20T19:41:13.2117404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.14,f,357.88,M,195.69,F*1D
2025-03-20T19:41:16.0521373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.35,f,357.33,M,195.39,F*1D
2025-03-20T19:41:18.8818534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.03,f,357.54,M,195.51,F*16
2025-03-20T19:41:21.7124157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.49,f,357.37,M,195.41,F*1D
2025-03-20T19:41:24.5525056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.00,f,357.83,M,195.67,F*1D
2025-03-20T19:41:27.4030249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.20,f,357.59,M,195.53,F*18
2025-03-20T19:41:30.2233852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.24,f,357.60,M,195.54,F*11
2025-03-20T19:41:33.0628684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.19,f,357.28,M,195.37,F*17
2025-03-20T19:41:35.9030826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.88,f,357.80,M,195.65,F*1B
2025-03-20T19:41:38.7437742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.42,f,357.36,M,195.40,F*16
2025-03-20T19:41:41.5732751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.20,f,357.59,M,195.53,F*18
2025-03-20T19:41:44.4042656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.72,f,357.14,M,195.29,F*19
2025-03-20T19:41:47.2439863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.13,f,357.87,M,195.69,F*15
2025-03-20T19:41:50.0845608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.53,f,357.39,M,195.42,F*1B
2025-03-20T19:41:52.9144029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.67,f,357.13,M,195.28,F*1B
2025-03-20T19:41:55.7544794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.53,f,357.39,M,195.42,F*1B
2025-03-20T19:41:58.5852350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.45,f,357.67,M,195.58,F*1D
2025-03-20T19:42:01.4348390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.62,f,357.41,M,195.44,F*10
2025-03-20T19:42:04.2655627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.63,f,357.42,M,195.44,F*12
2025-03-20T19:42:07.0957545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.49,f,357.07,M,195.25,F*1F
2025-03-20T19:42:09.9355454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.24,f,357.30,M,195.37,F*10
2025-03-20T19:42:12.7758993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.09,f,357.56,M,195.52,F*1D
2025-03-20T19:42:15.5994166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.43,f,357.36,M,195.41,F*16
2025-03-20T19:42:18.4318444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.55,f,357.09,M,195.26,F*1F
2025-03-20T19:42:21.2623258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.75,f,357.46,M,195.46,F*13
2025-03-20T19:42:24.1128566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.48,f,357.37,M,195.41,F*1C
2025-03-20T19:42:26.9327919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.99,f,357.22,M,195.33,F*12
2025-03-20T19:42:29.7732123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.37,f,357.03,M,195.23,F*14
2025-03-20T19:42:32.6135913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-20T19:42:35.4528814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.08,f,357.25,M,195.35,F*18
2025-03-20T19:42:38.2835830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.03,f,357.23,M,195.34,F*14
2025-03-20T19:42:41.1139231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.36,f,357.03,M,195.23,F*15
2025-03-20T19:42:43.9540627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.10,f,356.95,M,195.18,F*17
2025-03-20T19:42:46.8037127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.03,f,357.54,M,195.51,F*16
2025-03-20T19:42:49.6246521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.17,f,356.97,M,195.19,F*13
2025-03-20T19:42:52.4640701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.37,f,357.34,M,195.39,F*18
2025-03-20T19:42:55.2942228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.12,f,357.26,M,195.35,F*10
2025-03-20T19:42:58.1448520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.14,f,357.27,M,195.36,F*14
2025-03-20T19:43:00.9655435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.92,f,356.59,M,194.99,F*1C
2025-03-20T19:43:03.8051859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2025-03-20T19:43:06.6456444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.68,f,357.43,M,195.45,F*19
2025-03-20T19:43:09.4855283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.00,f,356.92,M,195.17,F*1E
2025-03-20T19:43:12.3161445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.69,f,356.83,M,195.12,F*15
2025-03-20T19:43:15.1464962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-20T19:43:17.9865251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.61,f,357.11,M,195.27,F*10
2025-03-20T19:43:20.8363049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.40,f,356.74,M,195.07,F*12
2025-03-20T19:43:23.6562294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.98,f,357.22,M,195.33,F*13
2025-03-20T19:43:26.4968751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.72,f,357.14,M,195.29,F*19
2025-03-20T19:43:29.3266267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.18,f,357.28,M,195.36,F*17
2025-03-20T19:43:32.1772651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.69,f,356.83,M,195.11,F*16
2025-03-20T19:43:35.0078214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.44,f,357.06,M,195.24,F*12
2025-03-20T19:43:37.8374960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.02,f,357.23,M,195.34,F*15
2025-03-20T19:43:40.6775494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.80,f,357.47,M,195.47,F*19
2025-03-20T19:43:43.5185421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.49,f,356.77,M,195.08,F*17
2025-03-20T19:43:46.3482608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.57,f,357.10,M,195.26,F*15
2025-03-20T19:43:49.1889447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.31,f,357.01,M,195.22,F*11
2025-03-20T19:43:52.0191776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.69,f,357.13,M,195.28,F*15
2025-03-20T19:43:54.8688003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.20,f,356.98,M,195.20,F*12
2025-03-20T19:43:57.6891871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.03,f,356.93,M,195.17,F*1C
2025-03-20T19:44:00.5292250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.72,f,357.14,M,195.29,F*19
2025-03-20T19:44:03.3691306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.37,f,357.03,M,195.23,F*14
2025-03-20T19:44:06.2101384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.00,f,357.53,M,195.50,F*13
2025-03-20T19:44:09.0396266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.77,f,356.85,M,195.13,F*1D
2025-03-20T19:44:11.8703574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.01,f,356.62,M,195.00,F*17
2025-03-20T19:44:14.7098994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.13,f,357.57,M,195.52,F*17
2025-03-20T19:44:17.5607409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.12,f,357.57,M,195.52,F*16
2025-03-20T19:44:20.3810534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.10,f,356.65,M,195.02,F*12
2025-03-20T19:44:23.2205251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.70,f,356.83,M,195.12,F*1D
2025-03-20T19:44:26.0512725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.58,f,357.40,M,195.43,F*1F
2025-03-20T19:44:28.9009037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.74,f,356.84,M,195.12,F*1E
2025-03-20T19:44:31.7215217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.36,f,357.64,M,195.56,F*14
2025-03-20T19:44:34.5621967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.19,f,356.68,M,195.03,F*17
2025-03-20T19:44:37.4019556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.75,f,357.15,M,195.29,F*1F
2025-03-20T19:44:40.2517706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.05,f,356.94,M,195.18,F*12
2025-03-20T19:44:43.0725288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.43,f,357.36,M,195.40,F*17
2025-03-20T19:44:45.9122107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.65,f,356.81,M,195.11,F*18
2025-03-20T19:44:48.7422435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.53,f,357.08,M,195.26,F*18
2025-03-20T19:44:51.5928718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.46,f,357.06,M,195.24,F*10
2025-03-20T19:44:54.4126979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.84,f,357.18,M,195.31,F*15
2025-03-20T19:44:57.2535336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.56,f,357.40,M,195.43,F*11
2025-03-20T19:45:00.0932912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.94,f,356.90,M,195.16,F*11
2025-03-20T19:45:02.9339165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.23,f,356.99,M,195.20,F*10
2025-03-20T19:45:05.7634586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.89,f,357.19,M,195.32,F*1A
2025-03-20T19:45:08.5939801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.44,f,357.67,M,195.57,F*13
2025-03-20T19:45:11.4340673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.28,f,356.70,M,195.05,F*1A
2025-03-20T19:45:14.2844609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.37,f,357.03,M,195.23,F*14
2025-03-20T19:45:17.1150555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.43,f,357.05,M,195.24,F*16
2025-03-20T19:45:19.9453115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.76,f,357.76,M,195.63,F*15
2025-03-20T19:45:22.7749717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.86,f,356.88,M,195.14,F*19
2025-03-20T19:45:25.6250868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.43,f,357.05,M,195.24,F*16
2025-03-20T19:45:28.4559725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.11,f,357.26,M,195.35,F*13
2025-03-20T19:45:31.2855784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.29,f,357.01,M,195.21,F*1B
2025-03-20T19:45:34.1257874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.51,f,357.38,M,195.42,F*18
2025-03-20T19:45:36.9661984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.32,f,357.32,M,195.39,F*1B
2025-03-20T19:45:39.7965964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.93,f,356.90,M,195.15,F*15
2025-03-20T19:45:42.6264276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.97,f,357.52,M,195.50,F*1D
2025-03-20T19:45:45.4668023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.84,f,356.87,M,195.14,F*14
2025-03-20T19:45:48.3164356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.05,f,357.54,M,195.51,F*10
2025-03-20T19:45:51.1373160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.82,f,356.86,M,195.14,F*13
2025-03-20T19:45:53.9768331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.57,f,357.40,M,195.43,F*10
2025-03-20T19:45:56.8074302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.69,f,357.44,M,195.45,F*1F
2025-03-20T19:45:59.6576419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.05,f,357.24,M,195.34,F*15
2025-03-20T19:46:02.4878030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.87,f,357.19,M,195.31,F*17
2025-03-20T19:46:05.3176999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.13,f,357.57,M,195.52,F*17
2025-03-20T19:46:08.1584020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.24,f,356.99,M,195.21,F*16
2025-03-20T19:46:10.9982264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.26,f,357.00,M,195.21,F*15
2025-03-20T19:46:13.8284893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.90,f,357.50,M,195.48,F*11
2025-03-20T19:46:16.6691695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.07,f,357.86,M,195.68,F*10
2025-03-20T19:46:19.4991587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.11,f,356.65,M,195.02,F*13
2025-03-20T19:46:22.3489184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.69,f,356.52,M,194.95,F*1F
2025-03-20T19:46:25.1696776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.95,f,357.82,M,195.66,F*16
2025-03-20T19:46:28.0101394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.09,f,357.25,M,195.35,F*19
2025-03-20T19:46:30.8499204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.69,f,356.82,M,195.11,F*17
2025-03-20T19:46:33.6793144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.48,f,356.76,M,195.08,F*17
2025-03-20T19:46:36.5056892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.67,f,357.43,M,195.44,F*17
2025-03-20T19:46:39.3459968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.89,f,357.19,M,195.32,F*1A
2025-03-20T19:46:42.1767190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.54,f,356.47,M,194.92,F*12
2025-03-20T19:46:45.0271322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.21,f,356.68,M,195.03,F*1C
2025-03-20T19:46:47.8466546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.88,f,357.19,M,195.31,F*18
2025-03-20T19:46:50.6873386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.38,f,357.04,M,195.23,F*1C
2025-03-20T19:46:53.5172495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.12,f,356.96,M,195.19,F*17
2025-03-20T19:46:56.3671459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.32,f,356.41,M,194.89,F*1E
2025-03-20T19:46:59.1975346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.21,f,356.68,M,195.03,F*1C
2025-03-20T19:47:02.0280290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.04,f,356.93,M,195.17,F*1B
2025-03-20T19:47:04.8677740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.89,f,356.89,M,195.15,F*16
2025-03-20T19:47:07.7083398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.51,f,356.16,M,194.75,F*1B
2025-03-20T19:47:10.5380611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.65,f,356.51,M,194.94,F*11
2025-03-20T19:47:13.3685391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.32,f,356.41,M,194.89,F*1E
2025-03-20T19:47:16.2092938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.12,f,356.65,M,195.02,F*10
2025-03-20T19:47:19.0591129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.87,f,356.27,M,194.81,F*19
2025-03-20T19:47:21.8791561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.14,f,356.05,M,194.69,F*15
2025-03-20T19:47:24.7190864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.60,f,356.49,M,194.93,F*1A
2025-03-20T19:47:27.5496631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.39,f,357.04,M,195.23,F*1D
2025-03-20T19:47:30.4002935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.49,f,356.16,M,194.75,F*12
2025-03-20T19:47:33.2300196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.21,f,355.46,M,194.37,F*12
2025-03-20T19:47:36.0607442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.42,f,356.44,M,194.90,F*14
2025-03-20T19:47:38.9003722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.42,f,357.05,M,195.24,F*17
2025-03-20T19:47:41.7510858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.52,f,355.86,M,194.59,F*13
2025-03-20T19:47:44.5709518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.41,f,355.52,M,194.40,F*11
2025-03-20T19:47:47.4106528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.58,f,356.49,M,194.93,F*11
2025-03-20T19:47:50.2411576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.13,f,356.35,M,194.86,F*11
2025-03-20T19:47:53.0912896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.28,f,355.79,M,194.55,F*12
2025-03-20T19:47:55.9219254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.52,f,356.16,M,194.75,F*18
2025-03-20T19:47:58.7519512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.81,f,355.95,M,194.64,F*11
2025-03-20T19:48:01.5920412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.37,f,356.12,M,194.73,F*19
2025-03-20T19:48:04.4324208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.13,f,356.35,M,194.86,F*11
2025-03-20T19:48:07.2629682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.77,f,355.94,M,194.63,F*1E
2025-03-20T19:48:10.1026847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.84,f,355.35,M,194.31,F*1C
2025-03-20T19:48:12.9324452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.62,f,355.89,M,194.60,F*15
2025-03-20T19:48:15.7830900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.26,f,356.39,M,194.88,F*15
2025-03-20T19:48:18.6037305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.84,f,355.65,M,194.47,F*1B
2025-03-20T19:48:21.4436664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.26,f,355.48,M,194.38,F*14
2025-03-20T19:48:24.2741242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.25,f,356.08,M,194.71,F*13
2025-03-20T19:48:27.1239937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.35,f,355.50,M,194.39,F*1E
2025-03-20T19:48:29.9540128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.30,f,355.79,M,194.55,F*1B
2025-03-20T19:48:32.7846177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.95,f,355.99,M,194.66,F*1A
2025-03-20T19:48:35.6280260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.20,f,355.46,M,194.37,F*13
2025-03-20T19:48:38.4649639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.07,f,355.42,M,194.35,F*10
2025-03-20T19:48:41.2944339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.85,f,355.66,M,194.48,F*16
2025-03-20T19:48:44.1351313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.17,f,355.45,M,194.36,F*15
2025-03-20T19:48:46.9648552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.04,f,355.10,M,194.17,F*17
2025-03-20T19:48:49.8155901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.97,f,355.69,M,194.49,F*1B
2025-03-20T19:48:52.6360679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.23,f,355.47,M,194.37,F*11
2025-03-20T19:48:55.4758484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.74,f,355.32,M,194.29,F*1D
2025-03-20T19:48:58.3157953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.83,f,355.35,M,194.31,F*1B
2025-03-20T19:49:01.1561398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.90,f,355.06,M,194.15,F*1E
2025-03-20T19:49:03.9868481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.56,f,355.57,M,194.43,F*11
2025-03-20T19:49:06.8169887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.10,f,355.12,M,194.18,F*1F
2025-03-20T19:49:09.6567548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.13,f,355.44,M,194.36,F*10
2025-03-20T19:49:12.5068724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.01,f,355.09,M,194.17,F*1A
2025-03-20T19:49:15.3270907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.20,f,355.46,M,194.37,F*13
2025-03-20T19:49:18.1672828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.26,f,355.17,M,194.21,F*15
2025-03-20T19:49:21.0076149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.14,f,355.13,M,194.19,F*1B
2025-03-20T19:49:23.8479407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.58,f,354.96,M,194.10,F*17
2025-03-20T19:49:26.6776543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.81,f,355.34,M,194.30,F*19
2025-03-20T19:49:29.5122617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.70,f,355.00,M,194.12,F*11
2025-03-20T19:49:32.3482452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.72,f,355.01,M,194.12,F*12
2025-03-20T19:49:35.1890156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.83,f,354.74,M,193.97,F*12
2025-03-20T19:49:38.0187787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.97,f,355.39,M,194.33,F*10
2025-03-20T19:49:40.8592341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.24,f,355.17,M,194.21,F*17
2025-03-20T19:49:43.6889684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.07,f,355.42,M,194.35,F*10
2025-03-20T19:49:46.5395882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.47,f,354.63,M,193.91,F*1A
2025-03-20T19:49:49.3701457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.24,f,354.86,M,194.04,F*18
2025-03-20T19:49:52.2002838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.58,f,354.96,M,194.10,F*17
2025-03-20T19:49:55.0400318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.59,f,354.97,M,194.10,F*17
2025-03-20T19:49:57.8803772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.37,f,354.59,M,193.89,F*1D
2025-03-20T19:50:00.7106270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.38,f,354.90,M,194.06,F*10
2025-03-20T19:50:03.5406361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.21,f,355.16,M,194.20,F*12
2025-03-20T19:50:06.3807779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.07,f,354.50,M,193.85,F*1B
2025-03-20T19:50:09.2312102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.43,f,354.61,M,193.91,F*1C
2025-03-20T19:50:12.0509492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.48,f,354.63,M,193.91,F*15
2025-03-20T19:50:14.8910352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.62,f,354.67,M,193.94,F*1C
2025-03-20T19:50:17.7213065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.41,f,354.91,M,194.07,F*1E
2025-03-20T19:50:20.5719585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.42,f,354.61,M,193.90,F*1C
2025-03-20T19:50:23.4020646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.89,f,354.14,M,193.65,F*11
2025-03-20T19:50:26.2322882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.81,f,354.73,M,193.97,F*17
2025-03-20T19:50:29.0720921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.04,f,354.80,M,194.01,F*19
2025-03-20T19:50:31.9223588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.60,f,354.36,M,193.77,F*16
2025-03-20T19:50:34.7426270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.22,f,354.24,M,193.70,F*14
2025-03-20T19:50:37.5833147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.68,f,354.39,M,193.78,F*1E
2025-03-20T19:50:40.4136509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.20,f,354.85,M,194.03,F*18
2025-03-20T19:50:43.2630965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.78,f,354.11,M,193.63,F*1C
2025-03-20T19:50:46.0838566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.82,f,354.12,M,193.64,F*1D
2025-03-20T19:50:48.9235268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.14,f,354.52,M,193.86,F*18
2025-03-20T19:50:51.7400919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.69,f,354.39,M,193.78,F*1F
2025-03-20T19:50:54.5898393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.93,f,354.16,M,193.66,F*1B
2025-03-20T19:50:57.4206896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.16,f,354.23,M,193.69,F*1C
2025-03-20T19:51:00.2605490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.41,f,354.00,M,193.57,F*11
2025-03-20T19:51:03.0905823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.63,f,354.37,M,193.77,F*14
2025-03-20T19:51:05.9311136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.68,f,354.38,M,193.78,F*1F
2025-03-20T19:51:08.7609089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.08,f,353.90,M,193.51,F*14
2025-03-20T19:51:11.6011640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.77,f,354.11,M,193.63,F*13
2025-03-20T19:51:14.4319996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.91,f,354.45,M,193.82,F*16
2025-03-20T19:51:17.2817692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.64,f,354.07,M,193.61,F*14
2025-03-20T19:51:20.1114921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.81,f,353.82,M,193.47,F*10
2025-03-20T19:51:22.9422037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.98,f,353.87,M,193.50,F*1B
2025-03-20T19:51:25.7826454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.97,f,354.17,M,193.66,F*1E
2025-03-20T19:51:28.6526095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.13,f,353.91,M,193.52,F*1C
2025-03-20T19:51:31.4527780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.96,f,354.17,M,193.66,F*1F
2025-03-20T19:51:34.2831165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.18,f,353.93,M,193.53,F*14
2025-03-20T19:51:37.1231276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.50,f,353.72,M,193.42,F*16
2025-03-20T19:51:39.9728792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.54,f,354.04,M,193.59,F*1F
2025-03-20T19:51:42.8030692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.65,f,354.07,M,193.61,F*15
2025-03-20T19:51:45.6337756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.99,f,353.87,M,193.50,F*1A
2025-03-20T19:51:48.4641776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.34,f,353.37,M,193.22,F*19
2025-03-20T19:51:51.3140406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.27,f,353.95,M,193.54,F*19
2025-03-20T19:51:54.1440834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.26,f,353.95,M,193.54,F*18
2025-03-20T19:51:56.9746268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.68,f,353.77,M,193.45,F*1F
2025-03-20T19:51:59.8144283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.85,f,353.22,M,193.14,F*13
2025-03-20T19:52:02.6547181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.75,f,354.10,M,193.63,F*10
2025-03-20T19:52:05.4855057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.57,f,353.74,M,193.43,F*16
2025-03-20T19:52:08.3254343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.52,f,353.42,M,193.25,F*1C
2025-03-20T19:52:11.1551916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.93,f,353.55,M,193.32,F*11
2025-03-20T19:52:14.0055977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.83,f,353.82,M,193.47,F*12
2025-03-20T19:52:16.8355542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.42,f,353.70,M,193.40,F*15
2025-03-20T19:52:19.6657804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.13,f,353.30,M,193.19,F*13
2025-03-20T19:52:22.5061128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.95,f,353.86,M,193.49,F*1F
2025-03-20T19:52:25.3464687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.67,f,353.77,M,193.44,F*11
2025-03-20T19:52:28.1762930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.96,f,353.25,M,193.16,F*14
2025-03-20T19:52:31.0172546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.85,f,353.22,M,193.14,F*13
2025-03-20T19:52:33.8467527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.45,f,353.70,M,193.41,F*13
2025-03-20T19:52:36.6970236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.85,f,353.52,M,193.31,F*12
2025-03-20T19:52:39.5177867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.49,f,353.11,M,193.08,F*1E
2025-03-20T19:52:42.3572415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.41,f,353.69,M,193.40,F*1E
2025-03-20T19:52:45.1880982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.77,f,353.50,M,193.29,F*14
2025-03-20T19:52:48.0377084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.68,f,353.47,M,193.28,F*1D
2025-03-20T19:52:50.8678995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.07,f,352.98,M,193.01,F*1D
2025-03-20T19:52:53.6982053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.53,f,353.42,M,193.26,F*1E
2025-03-20T19:52:56.5390795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.31,f,353.66,M,193.39,F*18
2025-03-20T19:52:59.3887328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.46,f,353.71,M,193.41,F*11
2025-03-20T19:53:02.2094787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.66,f,352.86,M,192.94,F*17
2025-03-20T19:53:05.0492638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.92,f,353.24,M,193.15,F*12
2025-03-20T19:53:07.8790877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.56,f,353.43,M,193.26,F*1A
2025-03-20T19:53:10.7293655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.81,f,353.51,M,193.30,F*14
2025-03-20T19:53:13.5495108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.32,f,353.06,M,193.05,F*19
2025-03-20T19:53:16.3900013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.12,f,353.30,M,193.19,F*12
2025-03-20T19:53:19.2326455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.89,f,353.23,M,193.15,F*1F
2025-03-20T19:53:22.0706274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.98,f,353.26,M,193.16,F*19
2025-03-20T19:53:24.9009864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-20T19:53:27.7307869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.46,f,353.10,M,193.08,F*10
2025-03-20T19:53:30.5706003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.47,f,353.10,M,193.08,F*11
2025-03-20T19:53:33.4214380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.82,f,353.51,M,193.30,F*17
2025-03-20T19:53:36.2414843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.68,f,353.16,M,193.11,F*12
2025-03-20T19:53:39.0816296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.41,f,353.39,M,193.23,F*14
2025-03-20T19:53:41.9118663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.17,f,352.71,M,192.86,F*1A
2025-03-20T19:53:44.7624992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.38,f,353.07,M,193.06,F*11
2025-03-20T19:53:47.5924124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.72,f,353.48,M,193.29,F*18
2025-03-20T19:53:50.4222056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.45,f,353.40,M,193.24,F*19
2025-03-20T19:53:53.2628699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.45,f,352.79,M,192.91,F*13
2025-03-20T19:53:56.1026025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.86,f,352.92,M,192.98,F*10
2025-03-20T19:53:58.9332246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.16,f,353.01,M,193.03,F*1E
2025-03-20T19:54:01.7732823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.15,f,353.61,M,193.36,F*16
2025-03-20T19:54:04.6035946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.39,f,352.77,M,192.90,F*17
2025-03-20T19:54:07.4540712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.91,f,352.93,M,192.99,F*16
2025-03-20T19:54:10.2742126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.43,f,353.09,M,193.07,F*12
2025-03-20T19:54:13.1140613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.29,f,353.35,M,193.22,F*17
2025-03-20T19:54:15.9538164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.09,f,352.68,M,192.85,F*1E
2025-03-20T19:54:18.7944989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.31,f,353.36,M,193.22,F*1D
2025-03-20T19:54:21.6242115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.16,f,353.01,M,193.03,F*1E
2025-03-20T19:54:24.4550022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.78,f,352.89,M,192.96,F*15
2025-03-20T19:54:27.2951408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.24,f,353.34,M,193.21,F*18
2025-03-20T19:54:30.1453964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.71,f,352.87,M,192.95,F*11
2025-03-20T19:54:32.9655458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.90,f,352.93,M,192.98,F*16
2025-03-20T19:54:35.8061416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.35,f,353.06,M,193.06,F*1D
2025-03-20T19:54:38.6358666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.07,f,353.28,M,193.18,F*1E
2025-03-20T19:54:41.4862078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.64,f,352.85,M,192.94,F*16
2025-03-20T19:54:44.3159239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.08,f,352.98,M,193.01,F*12
2025-03-20T19:54:47.1467281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.66,f,352.86,M,192.94,F*17
2025-03-20T19:54:49.9862319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.70,f,352.87,M,192.95,F*10
2025-03-20T19:54:52.8271213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.46,f,353.10,M,193.08,F*10
2025-03-20T19:54:55.6570094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.20,f,352.71,M,192.87,F*1F
2025-03-20T19:54:58.4875439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.01,f,352.96,M,193.00,F*14
2025-03-20T19:55:01.3271813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.01,f,352.96,M,193.00,F*14
2025-03-20T19:55:04.1773815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.95,f,352.64,M,192.82,F*11
2025-03-20T19:55:06.9974483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.55,f,352.82,M,192.93,F*14
2025-03-20T19:55:09.8234783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.82,f,352.90,M,192.97,F*19
2025-03-20T19:55:12.6543340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.72,f,353.18,M,193.12,F*14
2025-03-20T19:55:15.5042075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.97,f,352.95,M,193.00,F*17
2025-03-20T19:55:18.3349855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.56,f,352.52,M,192.76,F*10
2025-03-20T19:55:21.1646519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,352.99,M,193.02,F*1B
2025-03-20T19:55:24.0053149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.69,f,353.17,M,193.11,F*12
2025-03-20T19:55:26.8452170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.55,f,352.52,M,192.76,F*13
2025-03-20T19:55:29.6753784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.78,f,352.89,M,192.96,F*15
2025-03-20T19:55:32.5150603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.49,f,353.11,M,193.08,F*1E
2025-03-20T19:55:35.3458159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.61,f,352.53,M,192.77,F*14
2025-03-20T19:55:38.1954789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.84,f,352.91,M,192.97,F*1E
2025-03-20T19:55:41.0265918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.21,f,352.72,M,192.87,F*1D
2025-03-20T19:55:43.8564393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.94,f,352.94,M,192.99,F*14
2025-03-20T19:55:46.6961196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.94,f,352.94,M,192.99,F*14
2025-03-20T19:55:49.5368152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.90,f,352.93,M,192.98,F*16
2025-03-20T19:55:52.3670288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.48,f,352.80,M,192.91,F*18
2025-03-20T19:55:55.1971407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.56,f,352.82,M,192.93,F*17
2025-03-20T19:55:58.0376058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.12,f,352.69,M,192.85,F*15
2025-03-20T19:56:00.8878277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.39,f,352.77,M,192.90,F*17
2025-03-20T19:56:03.7076078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.73,f,353.18,M,193.12,F*15
2025-03-20T19:56:06.5482795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.07,f,352.68,M,192.85,F*10
2025-03-20T19:56:09.3780100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.39,f,353.08,M,193.06,F*1F
2025-03-20T19:56:12.2286430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.84,f,352.30,M,192.64,F*1B
2025-03-20T19:56:15.0486362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.15,f,352.70,M,192.86,F*19
2025-03-20T19:56:17.8884821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.01,f,352.96,M,193.00,F*14
2025-03-20T19:56:20.7287275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.05,f,352.97,M,193.01,F*10
2025-03-20T19:56:23.5692361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.68,f,352.25,M,192.61,F*18
2025-03-20T19:56:26.3989506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.62,f,353.15,M,193.10,F*1A
2025-03-20T19:56:29.2296818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.07,f,352.68,M,192.85,F*10
2025-03-20T19:56:32.0699632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.12,f,352.99,M,193.02,F*1B
2025-03-20T19:56:34.9196078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.59,f,352.22,M,192.60,F*1C
2025-03-20T19:56:37.7403752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.40,f,353.08,M,193.07,F*10
2025-03-20T19:56:40.5800634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.34,f,353.06,M,193.06,F*1C
2025-03-20T19:56:43.4207315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-20T19:56:46.2604148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.06,f,352.37,M,192.68,F*19
2025-03-20T19:56:49.0911326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.15,f,352.70,M,192.86,F*19
2025-03-20T19:56:51.9208620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.91,f,352.93,M,192.99,F*16
2025-03-20T19:56:54.7615575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.61,f,352.84,M,192.93,F*15
2025-03-20T19:56:57.6111761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.42,f,352.78,M,192.90,F*14
2025-03-20T19:57:00.4319509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.30,f,352.44,M,192.72,F*13
2025-03-20T19:57:03.2716287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.86,f,352.61,M,192.81,F*15
2025-03-20T19:57:06.1023675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.40,f,353.08,M,193.07,F*10
2025-03-20T19:57:08.9520116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.98,f,352.34,M,192.66,F*10
2025-03-20T19:57:11.7727578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.91,f,352.63,M,192.82,F*12
2025-03-20T19:57:14.6124341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.20,f,352.72,M,192.87,F*1C
2025-03-20T19:57:17.4531022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.11,f,352.69,M,192.85,F*16
2025-03-20T19:57:20.3027570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.07,f,352.67,M,192.84,F*1E
2025-03-20T19:57:23.1235317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.68,f,352.55,M,192.78,F*14
2025-03-20T19:57:25.9631998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.74,f,352.88,M,192.96,F*18
2025-03-20T19:57:28.7939154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-03-20T19:57:31.6435593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.67,f,352.86,M,192.94,F*16
2025-03-20T19:57:34.4643510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.79,f,352.89,M,192.96,F*14
2025-03-20T19:57:37.3060442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.15,f,352.40,M,192.69,F*1A
2025-03-20T19:57:40.1347236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.58,f,352.83,M,192.93,F*18
2025-03-20T19:57:42.9843804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.88,f,352.31,M,192.65,F*17
2025-03-20T19:57:45.8150764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.52,f,352.81,M,192.92,F*11
2025-03-20T19:57:48.6547711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.82,f,352.60,M,192.80,F*11
2025-03-20T19:57:51.4854758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.26,f,352.73,M,192.88,F*14
2025-03-20T19:57:54.3351158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.17,f,352.40,M,192.70,F*10
2025-03-20T19:57:57.1558938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.83,f,352.60,M,192.80,F*10
2025-03-20T19:57:59.9955589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.06,f,352.67,M,192.84,F*1F
2025-03-20T19:58:02.8262851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.12,f,352.69,M,192.85,F*15
2025-03-20T19:58:05.6759205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.65,f,352.24,M,192.61,F*14
2025-03-20T19:58:08.4966979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.56,f,352.82,M,192.93,F*17
2025-03-20T19:58:11.3363868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.20,f,352.71,M,192.87,F*1F
2025-03-20T19:58:14.1770564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.06,f,352.37,M,192.68,F*19
2025-03-20T19:58:17.0167211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.37,f,352.46,M,192.73,F*17
2025-03-20T19:58:19.8474520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.93,f,352.63,M,192.82,F*10
2025-03-20T19:58:22.6871297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.87,f,352.92,M,192.98,F*11
2025-03-20T19:58:25.5178815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.04,f,352.67,M,192.84,F*1D
2025-03-20T19:58:28.3674919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.38,f,352.46,M,192.73,F*18
2025-03-20T19:58:31.1882649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2025-03-20T19:58:34.0279502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.25,f,353.04,M,193.04,F*1C
2025-03-20T19:58:36.8686278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.99,f,352.65,M,192.83,F*1D
2025-03-20T19:58:39.7083125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.29,f,352.13,M,192.55,F*1F
2025-03-20T19:58:42.5390499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.34,f,352.45,M,192.72,F*16
2025-03-20T19:58:45.3687696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.44,f,353.09,M,193.07,F*15
2025-03-20T19:58:48.2094187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.14,f,352.70,M,192.86,F*18
2025-03-20T19:58:51.0491148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.36,f,352.15,M,192.56,F*14
2025-03-20T19:58:53.8798391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.50,f,352.20,M,192.58,F*1C
2025-03-20T19:58:56.7195027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.21,f,352.72,M,192.87,F*1D
2025-03-20T19:58:59.5502475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.74,f,353.19,M,193.12,F*13
2025-03-20T19:59:02.3998735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.84,f,352.00,M,192.47,F*18
2025-03-20T19:59:05.2305855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.06,f,352.67,M,192.84,F*1F
2025-03-20T19:59:08.0603189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.02,f,352.66,M,192.84,F*1A
2025-03-20T19:59:10.9009918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.73,f,352.57,M,192.79,F*1D
2025-03-20T19:59:13.7406861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.00,f,352.65,M,192.83,F*1C
2025-03-20T19:59:16.5713959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.22,f,352.42,M,192.70,F*14
2025-03-20T19:59:19.4011237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.79,f,352.59,M,192.80,F*1F
2025-03-20T19:59:22.2417958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.76,f,352.58,M,192.79,F*17
2025-03-20T19:59:25.0821055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.54,f,352.51,M,192.76,F*11
2025-03-20T19:59:27.8980460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.33,f,352.75,M,192.89,F*17
2025-03-20T19:59:30.7377299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.73,f,352.27,M,192.62,F*13
2025-03-20T19:59:33.5684600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.76,f,352.58,M,192.79,F*17
2025-03-20T19:59:36.4180855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.04,f,352.67,M,192.84,F*1D
2025-03-20T19:59:39.2500454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.35,f,353.37,M,193.22,F*18
2025-03-20T19:59:42.0785435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.30,f,351.83,M,192.38,F*17
2025-03-20T19:59:44.9191935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.75,f,352.88,M,192.96,F*19
2025-03-20T19:59:47.7588774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.00,f,352.65,M,192.83,F*1C
2025-03-20T19:59:50.5896005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.92,f,352.63,M,192.82,F*11
2025-03-20T19:59:53.4292889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.40,f,352.47,M,192.73,F*16
2025-03-20T19:59:56.2603953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.45,f,352.79,M,192.91,F*13
2025-03-20T19:59:59.1123055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.51,f,352.20,M,192.58,F*1D
2025-03-20T20:00:01.9302692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.12,f,352.69,M,192.85,F*15
2025-03-20T20:00:04.7709540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.45,f,352.79,M,192.91,F*13
2025-03-20T20:00:07.6110554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.44,f,352.18,M,192.57,F*1D
2025-03-20T20:00:10.4510278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.16,f,352.70,M,192.86,F*1A
2025-03-20T20:00:13.2812050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.02,f,352.66,M,192.84,F*1A
2025-03-20T20:00:16.1111479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.68,f,352.56,M,192.78,F*17
2025-03-20T20:00:18.9510483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.90,f,352.62,M,192.82,F*12
2025-03-20T20:00:21.7915646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.06,f,352.37,M,192.68,F*19
2025-03-20T20:00:24.6224110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.44,f,352.48,M,192.74,F*1A
2025-03-20T20:00:27.4623193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.67,f,352.55,M,192.78,F*1B
2025-03-20T20:00:30.2922407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.04,f,352.97,M,193.01,F*11
2025-03-20T20:00:33.1421343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.17,f,352.40,M,192.70,F*10
2025-03-20T20:00:35.9629122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.45,f,352.18,M,192.58,F*13
2025-03-20T20:00:38.8230653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.74,f,352.88,M,192.96,F*18
2025-03-20T20:00:41.6433563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.51,f,352.81,M,192.92,F*12
2025-03-20T20:00:44.4828855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.27,f,352.74,M,192.88,F*12
2025-03-20T20:00:47.3136044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.74,f,351.97,M,192.46,F*1B
2025-03-20T20:00:50.1435637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.69,f,352.87,M,192.95,F*18
2025-03-20T20:00:52.9842351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.79,f,352.89,M,192.96,F*14
2025-03-20T20:00:55.8338689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.86,f,352.31,M,192.64,F*18
2025-03-20T20:00:58.6539601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.51,f,352.50,M,192.75,F*16
2025-03-20T20:01:01.4947267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.62,f,352.84,M,192.94,F*11
2025-03-20T20:01:04.3347461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.14,f,352.39,M,192.69,F*15
2025-03-20T20:01:07.1748485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.81,f,352.90,M,192.97,F*1A
2025-03-20T20:01:10.0055658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.04,f,352.36,M,192.67,F*15
2025-03-20T20:01:12.8376924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.62,f,352.54,M,192.77,F*10
2025-03-20T20:01:15.6757711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.73,f,352.57,M,192.79,F*1D
2025-03-20T20:01:18.5256689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.66,f,352.85,M,192.94,F*14
2025-03-20T20:01:21.3455174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.74,f,352.57,M,192.79,F*1A
2025-03-20T20:01:24.1864413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.80,f,352.29,M,192.63,F*10
2025-03-20T20:01:27.0161347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.34,f,353.06,M,193.06,F*1C
2025-03-20T20:01:29.8663235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.86,f,352.61,M,192.81,F*15
2025-03-20T20:01:32.6970578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.09,f,352.68,M,192.85,F*1E
2025-03-20T20:01:35.5267287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.30,f,352.75,M,192.88,F*15
2025-03-20T20:01:38.3671800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.08,f,352.37,M,192.68,F*17
2025-03-20T20:01:41.2073373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.65,f,352.55,M,192.77,F*16
2025-03-20T20:01:44.0386347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.86,f,352.92,M,192.98,F*10
2025-03-20T20:01:46.8679190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.45,f,352.49,M,192.74,F*1A
2025-03-20T20:01:49.7078911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.44,f,352.79,M,192.91,F*12
2025-03-20T20:01:52.5579851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.01,f,352.66,M,192.84,F*19
2025-03-20T20:01:55.3787367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.30,f,352.74,M,192.88,F*14
2025-03-20T20:01:58.2180317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.90,f,352.93,M,192.98,F*16
2025-03-20T20:02:01.0488148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.97,f,352.64,M,192.83,F*12
2025-03-20T20:02:03.8987725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.80,f,352.59,M,192.80,F*19
2025-03-20T20:02:06.7288266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.44,f,353.09,M,193.07,F*15
2025-03-20T20:02:09.5592103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.25,f,352.73,M,192.88,F*17
2025-03-20T20:02:12.3997115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.03,f,352.66,M,192.84,F*1B
2025-03-20T20:02:15.2493966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.35,f,352.46,M,192.73,F*15
2025-03-20T20:02:18.0697585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.82,f,352.90,M,192.97,F*19
2025-03-20T20:02:20.9103510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.59,f,352.53,M,192.77,F*1F
2025-03-20T20:02:23.7403626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.70,f,352.87,M,192.95,F*10
2025-03-20T20:02:26.5935694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.55,f,352.52,M,192.76,F*13
2025-03-20T20:02:29.4111469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.40,f,352.78,M,192.90,F*16
2025-03-20T20:02:32.2504274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.63,f,353.15,M,193.10,F*1B
2025-03-20T20:02:35.0911409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.21,f,352.11,M,192.53,F*13
2025-03-20T20:02:37.9308358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.67,f,353.16,M,193.11,F*1D
2025-03-20T20:02:40.7615425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.10,f,352.99,M,193.02,F*19
2025-03-20T20:02:43.6019214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.74,f,352.57,M,192.79,F*1A
2025-03-20T20:02:46.4316558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.20,f,352.71,M,192.87,F*1F
2025-03-20T20:02:49.2817451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.91,f,352.93,M,192.98,F*17
2025-03-20T20:02:52.1022923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.01,f,352.66,M,192.84,F*19
2025-03-20T20:02:54.9423666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.31,f,352.44,M,192.72,F*12
2025-03-20T20:02:57.7728835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.76,f,352.89,M,192.96,F*1B
2025-03-20T20:03:00.6225079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.69,f,353.17,M,193.12,F*11
2025-03-20T20:03:03.4532448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.60,f,352.53,M,192.77,F*15
2025-03-20T20:03:06.2830585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.69,f,352.56,M,192.78,F*16
2025-03-20T20:03:09.1236736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.29,f,352.74,M,192.88,F*1C
2025-03-20T20:03:11.9640038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.33,f,353.36,M,193.22,F*1F
2025-03-20T20:03:14.7943859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.53,f,352.51,M,192.76,F*16
2025-03-20T20:03:17.6337677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.50,f,352.81,M,192.92,F*13
2025-03-20T20:03:20.4644970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.84,f,352.91,M,192.97,F*1E
2025-03-20T20:03:23.3149386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.36,f,352.76,M,192.89,F*11
2025-03-20T20:03:26.1342188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.20,f,353.02,M,193.03,F*18
2025-03-20T20:03:28.9748586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.77,f,352.89,M,192.96,F*1A
2025-03-20T20:03:31.8150410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.21,f,352.72,M,192.87,F*1D
2025-03-20T20:03:34.6557175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.95,f,352.94,M,192.99,F*15
2025-03-20T20:03:37.4854369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.41,f,353.08,M,193.07,F*11
2025-03-20T20:03:40.3158313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.71,f,352.87,M,192.95,F*11
2025-03-20T20:03:43.1419138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.73,f,352.88,M,192.96,F*1F
2025-03-20T20:03:45.9915243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.39,f,353.08,M,193.06,F*1F
2025-03-20T20:03:48.8122698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.62,f,352.54,M,192.77,F*10
2025-03-20T20:03:51.6522066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.20,f,353.32,M,193.20,F*1B
2025-03-20T20:03:54.4925305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.41,f,352.78,M,192.90,F*17
2025-03-20T20:03:57.3329888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.63,f,352.85,M,192.94,F*11
2025-03-20T20:04:00.1527424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.44,f,353.09,M,193.07,F*15
2025-03-20T20:04:02.9931657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.44,f,353.09,M,193.07,F*15
2025-03-20T20:04:05.8328650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.37,f,353.07,M,193.06,F*1E
2025-03-20T20:04:08.6732131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.30,f,352.75,M,192.88,F*15
2025-03-20T20:04:11.5039289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.86,f,352.92,M,192.98,F*10
2025-03-20T20:04:14.3339581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.64,f,353.15,M,193.11,F*1D
2025-03-20T20:04:17.1738760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.19,f,353.02,M,193.03,F*12
2025-03-20T20:04:20.0245390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.02,f,352.96,M,193.00,F*17
2025-03-20T20:04:22.8444062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.58,f,353.14,M,193.10,F*12
2025-03-20T20:04:25.6850593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.98,f,352.95,M,193.00,F*18
2025-03-20T20:04:28.5148855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.17,f,353.01,M,193.03,F*1F
2025-03-20T20:04:31.3649402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.17,f,353.31,M,193.19,F*16
2025-03-20T20:04:34.1950194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.93,f,352.94,M,192.99,F*13
2025-03-20T20:04:37.0251983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.84,f,352.91,M,192.97,F*1E
2025-03-20T20:04:39.8658482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.59,f,353.44,M,193.27,F*13
2025-03-20T20:04:42.7155176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.89,f,352.93,M,192.98,F*1E
2025-03-20T20:04:45.5362748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.69,f,352.86,M,192.95,F*19
2025-03-20T20:04:48.3759511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.47,f,353.10,M,193.08,F*11
2025-03-20T20:04:51.2067102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.64,f,353.15,M,193.11,F*1D
2025-03-20T20:04:54.0567779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.20,f,353.32,M,193.20,F*1B
2025-03-20T20:04:56.8871369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.32,f,352.45,M,192.72,F*10
2025-03-20T20:04:59.7169870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.67,f,353.47,M,193.28,F*12
2025-03-20T20:05:02.5576630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.30,f,353.05,M,193.05,F*18
2025-03-20T20:05:05.3978433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.19,f,353.02,M,193.03,F*12
2025-03-20T20:05:08.2277464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.89,f,353.23,M,193.15,F*1F
2025-03-20T20:05:11.0580425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.40,f,353.08,M,193.07,F*10
2025-03-20T20:05:13.8979073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.28,f,353.04,M,193.05,F*10
2025-03-20T20:05:16.7481627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.74,f,353.49,M,193.29,F*1F
2025-03-20T20:05:19.5682567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.37,f,352.77,M,192.90,F*19
2025-03-20T20:05:22.4088248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.68,f,353.17,M,193.11,F*13
2025-03-20T20:05:25.2392766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.88,f,353.23,M,193.15,F*1E
2025-03-20T20:05:28.0989469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.37,f,353.38,M,193.23,F*14
2025-03-20T20:05:30.9191609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.59,f,352.83,M,192.93,F*19
2025-03-20T20:05:33.7498835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.19,f,353.32,M,193.20,F*11
2025-03-20T20:05:36.5895749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.67,f,353.16,M,193.11,F*1D
2025-03-20T20:05:39.4396038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.33,f,353.06,M,193.05,F*18
2025-03-20T20:05:42.2603553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.88,f,353.23,M,193.15,F*1E
2025-03-20T20:05:45.1000350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.22,f,353.33,M,193.20,F*18
2025-03-20T20:05:47.9308530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.45,f,353.10,M,193.08,F*13
2025-03-20T20:05:50.7805713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.23,f,352.72,M,192.87,F*1F
2025-03-20T20:05:53.6013924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.55,f,353.74,M,193.43,F*14
2025-03-20T20:05:56.4412059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.54,f,353.12,M,193.09,F*10
2025-03-20T20:05:59.2715237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.88,f,353.23,M,193.15,F*1E
2025-03-20T20:06:02.1211610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.30,f,353.05,M,193.05,F*18
2025-03-20T20:06:04.9514999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.56,f,353.44,M,193.26,F*1D
2025-03-20T20:06:07.7822864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.80,f,353.20,M,193.13,F*13
2025-03-20T20:06:10.6220281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.47,f,353.10,M,193.08,F*11
2025-03-20T20:06:13.4726577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.65,f,353.16,M,193.11,F*1F
2025-03-20T20:06:16.2929109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.68,f,353.16,M,193.11,F*12
2025-03-20T20:06:19.1326116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.21,f,353.33,M,193.20,F*1B
2025-03-20T20:06:21.9729574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.83,f,353.52,M,193.30,F*15
2025-03-20T20:06:24.8131604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.34,f,352.76,M,192.89,F*13
2025-03-20T20:06:27.6434478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.45,f,353.40,M,193.24,F*19
2025-03-20T20:06:30.4735000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.46,f,353.40,M,193.24,F*1A
2025-03-20T20:06:33.3182229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.01,f,352.96,M,193.00,F*14
2025-03-20T20:06:36.1535993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.56,f,353.13,M,193.09,F*13
2025-03-20T20:06:38.9836185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.31,f,353.36,M,193.22,F*1D
2025-03-20T20:06:41.8242962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.97,f,353.25,M,193.16,F*15
2025-03-20T20:06:44.6540324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.42,f,353.09,M,193.07,F*13
2025-03-20T20:06:47.5048084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.75,f,353.19,M,193.13,F*13
2025-03-20T20:06:50.3253176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.22,f,353.63,M,193.37,F*11
2025-03-20T20:06:53.1650081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.81,f,352.90,M,192.97,F*1A
2025-03-20T20:06:56.0056701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.68,f,353.16,M,193.11,F*12
2025-03-20T20:06:58.8456279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.43,f,353.09,M,193.07,F*12
2025-03-20T20:07:01.6753483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.49,f,353.72,M,193.41,F*1D
2025-03-20T20:07:04.5060794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.54,f,353.12,M,193.09,F*10
2025-03-20T20:07:07.3458313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.68,f,352.86,M,192.95,F*18
2025-03-20T20:07:10.1861453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.29,f,353.35,M,193.22,F*17
2025-03-20T20:07:13.0163624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.64,f,353.46,M,193.27,F*1F
2025-03-20T20:07:15.8569431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.45,f,353.40,M,193.24,F*19
2025-03-20T20:07:18.6866824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.83,f,352.91,M,192.97,F*19
2025-03-20T20:07:21.5366283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.67,f,353.16,M,193.11,F*1D
2025-03-20T20:07:24.3674519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.88,f,353.84,M,193.48,F*10
2025-03-20T20:07:27.1975837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.61,f,352.84,M,192.93,F*15
2025-03-20T20:07:30.0381271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.63,f,353.15,M,193.10,F*1B
2025-03-20T20:07:32.8780072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.19,f,353.02,M,193.03,F*12
2025-03-20T20:07:35.7082127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.66,f,353.46,M,193.28,F*12
2025-03-20T20:07:38.5478867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.94,f,353.24,M,193.16,F*17
2025-03-20T20:07:41.3785877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.14,f,353.31,M,193.19,F*15
2025-03-20T20:07:44.2284154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.42,f,353.09,M,193.07,F*13
2025-03-20T20:07:47.0491939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.11,f,352.99,M,193.02,F*18
2025-03-20T20:07:49.8890193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.68,f,353.47,M,193.28,F*1D
2025-03-20T20:07:52.7195120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.40,f,353.38,M,193.23,F*14
2025-03-20T20:07:55.5691438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.87,f,352.92,M,192.98,F*11
2025-03-20T20:07:58.3989089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.71,f,353.17,M,193.12,F*18
2025-03-20T20:08:01.2156565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.72,f,353.18,M,193.12,F*14
2025-03-20T20:08:04.0557703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.69,f,353.47,M,193.28,F*1C
2025-03-20T20:08:06.9057784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.99,f,352.96,M,193.00,F*1A
2025-03-20T20:08:09.7259615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.85,f,353.22,M,193.14,F*13
2025-03-20T20:08:12.5666940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.28,f,353.35,M,193.21,F*15
2025-03-20T20:08:15.3964082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.99,f,353.26,M,193.16,F*18
2025-03-20T20:08:18.2473113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.71,f,353.18,M,193.12,F*17
2025-03-20T20:08:21.0669007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.86,f,352.92,M,192.98,F*10
2025-03-20T20:08:23.9077848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.09,f,352.99,M,193.01,F*12
2025-03-20T20:08:26.7476332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.08,f,353.59,M,193.35,F*12
2025-03-20T20:08:29.5876465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.93,f,352.94,M,192.99,F*13
2025-03-20T20:08:32.4177499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.18,f,353.01,M,193.03,F*10
2025-03-20T20:08:35.2484769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.64,f,352.85,M,192.94,F*16
2025-03-20T20:08:38.0881458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.50,f,353.41,M,193.25,F*1D
2025-03-20T20:08:40.9382811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.86,f,352.92,M,192.98,F*10
2025-03-20T20:08:43.7585364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.11,f,352.99,M,193.02,F*18
2025-03-20T20:08:46.5991928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.91,f,352.93,M,192.98,F*17
2025-03-20T20:08:49.4289323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.41,f,353.08,M,193.07,F*11
2025-03-20T20:08:52.2795870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.30,f,352.75,M,192.88,F*15
2025-03-20T20:08:55.1094041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.22,f,353.03,M,193.04,F*1C
2025-03-20T20:08:57.9399842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.49,f,352.80,M,192.92,F*1A
2025-03-20T20:09:00.7802255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.04,f,352.97,M,193.01,F*11
2025-03-20T20:09:03.6297104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.77,f,352.89,M,192.96,F*1A
2025-03-20T20:09:06.4504193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.94,f,352.64,M,192.82,F*10
2025-03-20T20:09:09.2901199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.96,f,352.94,M,192.99,F*16
2025-03-20T20:09:12.1204888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.89,f,352.62,M,192.82,F*1A
2025-03-20T20:09:14.9711125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.01,f,352.96,M,193.00,F*14
2025-03-20T20:09:17.7908810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.57,f,352.52,M,192.76,F*11
2025-03-20T20:09:20.6312953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.49,f,352.80,M,192.92,F*1A
2025-03-20T20:09:23.4716596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.94,f,352.94,M,192.99,F*14
2025-03-20T20:09:26.3117260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.93,f,352.94,M,192.99,F*13
2025-03-20T20:09:29.1419870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.52,f,352.20,M,192.59,F*1F
2025-03-20T20:09:31.9716512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.31,f,353.05,M,193.05,F*19
2025-03-20T20:09:34.8119710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.41,f,352.78,M,192.90,F*17
2025-03-20T20:09:37.6628857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.18,f,352.71,M,192.86,F*15
2025-03-20T20:09:40.4830527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.51,f,352.20,M,192.59,F*1C
2025-03-20T20:09:43.3229809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.46,f,352.49,M,192.74,F*19
2025-03-20T20:09:46.1527020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.75,f,352.58,M,192.79,F*14
2025-03-20T20:09:49.0036431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.22,f,352.72,M,192.87,F*1E
2025-03-20T20:09:51.8330669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.16,f,352.40,M,192.69,F*19
2025-03-20T20:09:54.6637000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.55,f,352.21,M,192.59,F*19
2025-03-20T20:09:57.5035994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.51,f,352.50,M,192.75,F*16
2025-03-20T20:10:00.3444818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.28,f,352.43,M,192.71,F*1E
2025-03-20T20:10:03.1744022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.63,f,352.54,M,192.77,F*11
2025-03-20T20:10:06.0140605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.47,f,351.88,M,192.41,F*12
2025-03-20T20:10:08.8447876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.17,f,352.40,M,192.69,F*18
2025-03-20T20:10:11.6948366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.11,f,352.99,M,193.02,F*18
2025-03-20T20:10:14.5146700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.02,f,352.05,M,192.50,F*14
2025-03-20T20:10:17.3561353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.31,f,352.14,M,192.55,F*11
2025-03-20T20:10:20.1858011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.22,f,352.11,M,192.54,F*17
2025-03-20T20:10:23.0358491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.92,f,352.94,M,192.99,F*12
2025-03-20T20:10:25.8656458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.63,f,351.93,M,192.44,F*1B
2025-03-20T20:10:28.6961755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.12,f,352.08,M,192.52,F*1A
2025-03-20T20:10:31.5366672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.82,f,351.99,M,192.47,F*1D
2025-03-20T20:10:34.3801322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.05,f,352.36,M,192.67,F*14
2025-03-20T20:10:37.2062935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.67,f,351.64,M,192.28,F*1A
2025-03-20T20:10:40.0466090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.30,f,352.74,M,192.88,F*14
2025-03-20T20:10:42.8775036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.64,f,351.63,M,192.27,F*11
2025-03-20T20:10:45.7271243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.00,f,352.04,M,192.50,F*17
2025-03-20T20:10:48.5578571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.15,f,351.79,M,192.36,F*1B
2025-03-20T20:10:51.3875709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.09,f,351.77,M,192.35,F*1B
2025-03-20T20:10:54.2282446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.16,f,351.79,M,192.36,F*18
2025-03-20T20:10:57.0679512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.81,f,351.99,M,192.47,F*1E
2025-03-20T20:10:59.9008799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.54,f,351.60,M,192.26,F*10
2025-03-20T20:11:02.7286556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.47,f,351.58,M,192.25,F*1A
2025-03-20T20:11:05.5691389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.22,f,351.81,M,192.37,F*19
2025-03-20T20:11:08.4187009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.19,f,351.49,M,192.20,F*14
2025-03-20T20:11:11.2386746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.31,f,351.83,M,192.38,F*16
2025-03-20T20:11:14.0790450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.38,f,351.25,M,192.06,F*18
2025-03-20T20:11:16.9193547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.83,f,351.99,M,192.47,F*1C
2025-03-20T20:11:19.7601175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.63,f,351.63,M,192.27,F*16
2025-03-20T20:11:22.5896452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.53,f,351.59,M,192.25,F*1E
2025-03-20T20:11:25.4202402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.94,f,351.42,M,192.16,F*1E
2025-03-20T20:11:28.2599104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.63,f,351.63,M,192.27,F*16
2025-03-20T20:11:31.1100889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.62,f,351.62,M,192.27,F*16
2025-03-20T20:11:33.9309775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.07,f,351.15,M,192.01,F*10
2025-03-20T20:11:36.7706087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.62,f,351.62,M,192.27,F*16
2025-03-20T20:11:39.6008178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.44,f,351.26,M,192.07,F*11
2025-03-20T20:11:42.4514599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.32,f,351.53,M,192.22,F*14
2025-03-20T20:11:45.2719576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.92,f,351.10,M,191.99,F*18
2025-03-20T20:11:48.1116311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.53,f,351.60,M,192.26,F*17
2025-03-20T20:11:50.9521513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.40,f,351.25,M,192.07,F*16
2025-03-20T20:11:53.7919122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.29,f,351.22,M,192.05,F*1C
2025-03-20T20:11:56.6225975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.08,f,350.85,M,191.85,F*1B
2025-03-20T20:11:59.4622743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.79,f,351.68,M,192.30,F*10
2025-03-20T20:12:02.2929689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.58,f,351.31,M,192.10,F*1C
2025-03-20T20:12:05.1426314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.04,f,350.84,M,191.84,F*17
2025-03-20T20:12:07.9627516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.10,f,351.47,M,192.18,F*18
2025-03-20T20:12:10.8028262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.81,f,351.38,M,192.14,F*15
2025-03-20T20:12:13.6337223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.07,f,350.84,M,191.84,F*14
2025-03-20T20:12:16.4773796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.90,f,351.10,M,191.98,F*1B
2025-03-20T20:12:19.2999848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.04,f,351.14,M,192.01,F*12
2025-03-20T20:12:22.1302024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.00,f,351.13,M,192.00,F*10
2025-03-20T20:12:24.9703440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.53,f,351.29,M,192.09,F*16
2025-03-20T20:12:27.8101879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.33,f,350.92,M,191.89,F*19
2025-03-20T20:12:30.6404717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.44,f,350.65,M,191.74,F*12
2025-03-20T20:12:33.4802717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.32,f,351.23,M,192.05,F*17
2025-03-20T20:12:36.3110028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.32,f,350.92,M,191.89,F*18
2025-03-20T20:12:39.1611565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.65,f,350.72,M,191.78,F*1B
2025-03-20T20:12:41.9810374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.62,f,350.71,M,191.77,F*10
2025-03-20T20:12:44.8217152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.62,f,351.32,M,192.10,F*16
2025-03-20T20:12:47.6614271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.49,f,350.37,M,191.58,F*1E
2025-03-20T20:12:50.5022041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.61,f,350.40,M,191.60,F*1F
2025-03-20T20:12:53.3325213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.61,f,350.71,M,191.77,F*13
2025-03-20T20:12:56.1626057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.18,f,350.88,M,191.86,F*14
2025-03-20T20:12:59.0023371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.16,f,350.87,M,191.86,F*15
2025-03-20T20:13:01.8431040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.23,f,350.59,M,191.70,F*18
2025-03-20T20:13:04.6732426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.46,f,350.36,M,191.58,F*10
2025-03-20T20:13:07.5129104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.78,f,350.76,M,191.80,F*14
2025-03-20T20:13:10.3428622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.25,f,350.29,M,191.54,F*17
2025-03-20T20:13:13.1934720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.22,f,350.59,M,191.70,F*19
2025-03-20T20:13:16.0234842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.35,f,350.63,M,191.73,F*15
2025-03-20T20:13:18.8538358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.24,f,349.98,M,191.37,F*10
2025-03-20T20:13:21.6942592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-20T20:13:24.5338803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.29,f,350.61,M,191.72,F*1B
2025-03-20T20:13:27.3647385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.46,f,350.05,M,191.41,F*19
2025-03-20T20:13:30.1946723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.84,f,350.17,M,191.47,F*12
2025-03-20T20:13:33.0346095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.63,f,350.41,M,191.61,F*1D
2025-03-20T20:13:35.8852749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.55,f,349.77,M,191.26,F*18
2025-03-20T20:13:38.7050414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.00,f,351.13,M,192.00,F*10
2025-03-20T20:13:41.5457278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.79,f,349.54,M,191.13,F*10
2025-03-20T20:13:44.3855731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.33,f,350.01,M,191.39,F*10
2025-03-20T20:13:47.2262607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.17,f,350.57,M,191.69,F*19
2025-03-20T20:13:50.0556837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.56,f,350.38,M,191.59,F*1E
2025-03-20T20:13:52.8860781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-20T20:13:55.7267811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.16,f,349.96,M,191.36,F*1E
2025-03-20T20:13:58.5669902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-20T20:14:01.3968189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.81,f,350.16,M,191.47,F*16
2025-03-20T20:14:04.2374814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-20T20:14:07.0677944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.82,M,191.29,F*18
2025-03-20T20:14:09.9171055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-20T20:14:12.7473068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-20T20:14:15.5780239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.94,f,350.20,M,191.49,F*19
2025-03-20T20:14:18.4178022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.40,f,349.42,M,191.07,F*18
2025-03-20T20:14:21.2680923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-20T20:14:24.0882395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-20T20:14:26.9284669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.89,f,349.57,M,191.15,F*1A
2025-03-20T20:14:29.7591388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-20T20:14:32.6090829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.11,f,349.64,M,191.18,F*17
2025-03-20T20:14:35.4291733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-20T20:14:38.2694225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-20T20:14:41.1101497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.73,f,349.52,M,191.12,F*1D
2025-03-20T20:14:43.9502177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.26,f,349.38,M,191.04,F*16
2025-03-20T20:14:46.7799440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.15,f,349.65,M,191.19,F*13
2025-03-20T20:14:49.6106105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.72,f,349.83,M,191.29,F*19
2025-03-20T20:14:52.4507646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-20T20:14:55.2905605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-20T20:14:58.1212731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-20T20:15:00.9611550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.87,f,349.26,M,190.98,F*15
2025-03-20T20:15:03.7908402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-20T20:15:06.6417032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-20T20:15:09.4718078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-20T20:15:12.3018045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-20T20:15:15.1416060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.50,f,349.45,M,191.08,F*11
2025-03-20T20:15:17.9927515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-20T20:15:20.8124073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-20T20:15:23.6530910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-20T20:15:26.4826292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.22,f,349.06,M,190.87,F*16
2025-03-20T20:15:29.3328613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.24,f,349.07,M,190.87,F*11
2025-03-20T20:15:32.1532297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.27,f,349.08,M,190.88,F*12
2025-03-20T20:15:34.9931938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.00,f,348.69,M,190.67,F*11
2025-03-20T20:15:37.8238173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.25,f,348.77,M,190.71,F*1E
2025-03-20T20:15:40.6735713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.93,f,348.67,M,190.66,F*13
2025-03-20T20:15:43.5044844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.84,f,349.25,M,190.97,F*1A
2025-03-20T20:15:46.3342307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.82,f,348.63,M,190.64,F*15
2025-03-20T20:15:49.1749956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-20T20:15:52.0246746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-20T20:15:54.8448568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.34,f,348.49,M,190.56,F*11
2025-03-20T20:15:57.6855004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-20T20:16:00.5154558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.06,f,349.01,M,190.84,F*14
2025-03-20T20:16:03.3653829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-20T20:16:06.1858272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.96,f,348.98,M,190.83,F*1A
2025-03-20T20:16:09.0257513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.97,f,348.68,M,190.66,F*18
2025-03-20T20:16:11.8665142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.35,f,348.19,M,190.39,F*1D
2025-03-20T20:16:14.7058868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.89,f,349.27,M,190.98,F*1A
2025-03-20T20:16:17.5361488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-20T20:16:20.3764906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-20T20:16:23.2067685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.79,f,348.63,M,190.63,F*16
2025-03-20T20:16:26.0574250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.80,f,348.63,M,190.63,F*10
2025-03-20T20:16:28.8771811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.05,f,348.71,M,190.68,F*12
2025-03-20T20:16:31.7174177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-20T20:16:34.5363253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.51,f,348.85,M,190.75,F*14
2025-03-20T20:16:37.3842032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.04,f,348.70,M,190.67,F*1D
2025-03-20T20:16:40.2143474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.33,f,348.49,M,190.55,F*15
2025-03-20T20:16:43.0441057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.52,f,348.85,M,190.75,F*17
2025-03-20T20:16:45.8847484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.99,f,348.38,M,190.50,F*17
2025-03-20T20:16:48.7244561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.87,f,348.35,M,190.48,F*1C
2025-03-20T20:16:51.5549795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.06,f,348.71,M,190.68,F*11
2025-03-20T20:16:54.3846757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.97,f,348.68,M,190.66,F*18
2025-03-20T20:16:57.2249573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.84,f,348.34,M,190.47,F*11
2025-03-20T20:17:00.0757170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.20,f,348.45,M,190.53,F*1D
2025-03-20T20:17:02.8956638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.09,f,348.11,M,190.35,F*16
2025-03-20T20:17:05.7354512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.95,f,348.37,M,190.49,F*1C
2025-03-20T20:17:08.5661769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.72,f,348.60,M,190.62,F*1F
2025-03-20T20:17:11.4159707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.10,f,348.11,M,190.35,F*1E
2025-03-20T20:17:14.2460808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.21,f,348.76,M,190.70,F*1A
2025-03-20T20:17:17.0766185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.32,f,348.48,M,190.55,F*15
2025-03-20T20:17:19.9169221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.79,f,348.32,M,190.46,F*14
2025-03-20T20:17:22.7666401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-20T20:17:25.5869513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.38,f,348.50,M,190.56,F*15
2025-03-20T20:17:28.4277363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.56,f,348.56,M,190.59,F*14
2025-03-20T20:17:31.2573283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.44,f,348.52,M,190.57,F*1D
2025-03-20T20:17:34.1072465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.05,f,348.10,M,190.34,F*1A
2025-03-20T20:17:36.9282853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.66,f,348.89,M,190.78,F*11
2025-03-20T20:17:39.7683981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.29,f,347.86,M,190.21,F*13
2025-03-20T20:17:42.6080673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.02,f,348.70,M,190.67,F*1B
2025-03-20T20:17:45.4488628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.13,f,348.42,M,190.52,F*1B
2025-03-20T20:17:48.2786648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.03,f,348.40,M,190.51,F*1B
2025-03-20T20:17:51.1112374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-20T20:17:53.9486338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.45,f,348.22,M,190.41,F*1D
2025-03-20T20:17:56.7992591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.62,f,348.27,M,190.44,F*18
2025-03-20T20:17:59.6190309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.34,f,348.49,M,190.56,F*11
2025-03-20T20:18:02.4596940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.98,f,348.07,M,190.33,F*1C
2025-03-20T20:18:05.3003760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.92,f,348.06,M,190.32,F*16
2025-03-20T20:18:08.1400872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.41,f,348.51,M,190.57,F*1B
2025-03-20T20:18:10.9705228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.52,f,348.24,M,190.42,F*1E
2025-03-20T20:18:13.8005717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.76,f,348.01,M,190.29,F*11
2025-03-20T20:18:16.6402126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.39,f,348.20,M,190.40,F*15
2025-03-20T20:18:19.4910628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.03,f,348.70,M,190.67,F*1A
2025-03-20T20:18:22.3112263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.06,f,348.10,M,190.34,F*19
2025-03-20T20:18:25.1513155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.79,f,348.32,M,190.46,F*14
2025-03-20T20:18:27.9810373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.68,f,348.29,M,190.45,F*1D
2025-03-20T20:18:30.8316773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.41,f,347.90,M,190.23,F*18
2025-03-20T20:18:33.6615188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.83,f,348.33,M,190.47,F*11
2025-03-20T20:18:36.4919220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.77,f,348.62,M,190.63,F*19
2025-03-20T20:18:39.3319109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.24,f,347.85,M,190.21,F*1D
2025-03-20T20:18:42.1721895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.93,f,348.36,M,190.49,F*1B
2025-03-20T20:18:45.0022130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.60,f,347.96,M,190.27,F*19
2025-03-20T20:18:47.8333087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.56,f,347.95,M,190.26,F*1E
2025-03-20T20:18:50.6732135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.81,f,348.33,M,190.47,F*13
2025-03-20T20:18:53.5228447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.39,f,348.51,M,190.57,F*14
2025-03-20T20:18:56.3435093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.76,f,348.01,M,190.29,F*11
2025-03-20T20:18:59.1838036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.34,f,347.88,M,190.22,F*12
2025-03-20T20:19:02.0241036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.59,f,348.26,M,190.43,F*16
2025-03-20T20:19:04.8638650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.01,f,348.39,M,190.50,F*16
2025-03-20T20:19:07.6942416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.84,f,347.73,M,190.14,F*19
2025-03-20T20:19:10.5246035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.30,f,348.17,M,190.38,F*17
2025-03-20T20:19:13.3648369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.22,f,348.76,M,190.70,F*19
2025-03-20T20:19:16.2048235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.88,f,348.04,M,190.31,F*1C
2025-03-20T20:19:19.0346496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.35,f,347.58,M,190.06,F*19
2025-03-20T20:19:21.8751835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.69,f,348.29,M,190.45,F*1C
2025-03-20T20:19:24.7053180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.92,f,348.36,M,190.49,F*1A
2025-03-20T20:19:27.5555197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.53,f,347.94,M,190.26,F*1A
2025-03-20T20:19:30.3759202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.36,f,348.19,M,190.39,F*1E
2025-03-20T20:19:33.2156973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.98,f,348.07,M,190.33,F*1C
2025-03-20T20:19:36.0562084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.56,f,348.25,M,190.43,F*1A
2025-03-20T20:19:38.8966634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.73,f,348.30,M,190.45,F*1F
2025-03-20T20:19:41.7270417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.44,f,347.91,M,190.24,F*1B
2025-03-20T20:19:44.5564199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.37,f,348.19,M,190.39,F*1F
2025-03-20T20:19:47.3970900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.59,f,348.26,M,190.43,F*16
2025-03-20T20:19:50.2474875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.53,f,348.24,M,190.42,F*1F
2025-03-20T20:19:53.0679313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.25,f,348.16,M,190.37,F*1D
2025-03-20T20:19:55.9075138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.13,f,348.12,M,190.36,F*1D
2025-03-20T20:19:58.7383319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.61,f,348.27,M,190.44,F*1B
2025-03-20T20:20:01.5878980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.46,f,348.22,M,190.41,F*1E
2025-03-20T20:20:04.4183257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.71,f,347.99,M,190.28,F*19
2025-03-20T20:20:07.2481841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.87,f,348.04,M,190.31,F*13
2025-03-20T20:20:10.0889201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.37,f,348.19,M,190.39,F*1F
2025-03-20T20:20:12.9286154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.31,f,348.18,M,190.38,F*19
2025-03-20T20:20:15.7593326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.30,f,348.17,M,190.38,F*17
2025-03-20T20:20:18.5892680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.58,f,347.95,M,190.26,F*10
2025-03-20T20:20:21.4398930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.05,f,348.40,M,190.51,F*1D
2025-03-20T20:20:24.2798317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.46,f,348.22,M,190.41,F*1E
2025-03-20T20:20:27.0999398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.29,f,347.86,M,190.21,F*13
2025-03-20T20:20:29.9396368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.08,f,348.41,M,190.51,F*11
2025-03-20T20:20:32.7807312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.09,f,348.11,M,190.35,F*16
2025-03-20T20:20:35.6208025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.37,f,348.19,M,190.39,F*1F
2025-03-20T20:20:38.4502118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.14,f,348.43,M,190.52,F*1D
2025-03-20T20:20:41.2810772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.84,f,347.73,M,190.14,F*19
2025-03-20T20:20:44.1214110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.67,f,347.98,M,190.28,F*1F
2025-03-20T20:20:46.9711821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.90,f,348.36,M,190.48,F*19
2025-03-20T20:20:49.7912049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.48,f,348.23,M,190.41,F*11
2025-03-20T20:20:52.6173663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.35,f,347.88,M,190.23,F*12
2025-03-20T20:20:55.4575364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.85,f,348.04,M,190.31,F*11
2025-03-20T20:20:58.2980619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.93,f,348.37,M,190.49,F*1A
2025-03-20T20:21:01.1177317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.38,f,347.89,M,190.23,F*1E
2025-03-20T20:21:03.9586925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.21,f,348.15,M,190.37,F*1A
2025-03-20T20:21:06.7986720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.36,f,347.89,M,190.23,F*10
2025-03-20T20:21:09.6391856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.38,f,347.89,M,190.23,F*1E
2025-03-20T20:21:12.4689045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.25,f,348.46,M,190.54,F*1C
2025-03-20T20:21:15.3094230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.51,f,347.63,M,190.08,F*1D
2025-03-20T20:21:18.1388294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.20,f,348.14,M,190.37,F*1A
2025-03-20T20:21:20.9890973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.94,f,347.76,M,190.16,F*1F
2025-03-20T20:21:23.8100104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.16,f,348.43,M,190.53,F*1E
2025-03-20T20:21:26.6497714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.26,f,347.86,M,190.21,F*1C
2025-03-20T20:21:29.4805821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.59,f,347.35,M,189.93,F*12
2025-03-20T20:21:32.3303327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.37,f,347.89,M,190.23,F*11
2025-03-20T20:21:35.1617841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.79,f,348.32,M,190.46,F*14
2025-03-20T20:21:37.9911086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.60,f,347.66,M,190.10,F*13
2025-03-20T20:21:40.8307942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.16,F*13
2025-03-20T20:21:43.6709629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.02,f,348.09,M,190.34,F*15
2025-03-20T20:21:46.5016794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.24,f,347.85,M,190.21,F*1D
2025-03-20T20:21:49.3416671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.48,f,347.92,M,190.25,F*15
2025-03-20T20:21:52.1716952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.87,f,347.74,M,190.14,F*1D
2025-03-20T20:21:55.0223272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.46,f,348.22,M,190.41,F*1E
2025-03-20T20:21:57.8421042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.64,f,347.67,M,190.11,F*17
2025-03-20T20:22:00.6818343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.88,f,348.04,M,190.31,F*1C
2025-03-20T20:22:03.5228562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.34,f,347.88,M,190.22,F*12
2025-03-20T20:22:06.3623290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.65,f,347.67,M,190.11,F*16
2025-03-20T20:22:09.1931411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.78,f,347.71,M,190.13,F*1F
2025-03-20T20:22:12.0329648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.80,f,348.02,M,190.30,F*13
2025-03-20T20:22:14.8630259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.75,f,348.01,M,190.29,F*12
2025-03-20T20:22:17.7136209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.82,f,347.72,M,190.14,F*1E
2025-03-20T20:22:20.5332694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.85,f,347.73,M,190.14,F*18
2025-03-20T20:22:23.3739387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.31,f,347.57,M,190.05,F*11
2025-03-20T20:22:26.2137208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.13,f,348.12,M,190.36,F*1D
2025-03-20T20:22:29.0539103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.95,f,348.07,M,190.32,F*10
2025-03-20T20:22:31.8843875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.25,f,347.55,M,190.04,F*17
2025-03-20T20:22:34.7151075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.00,f,347.78,M,190.17,F*1C
2025-03-20T20:22:37.5550265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.71,f,347.69,M,190.12,F*1E
2025-03-20T20:22:40.3948950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.53,f,347.94,M,190.26,F*1A
2025-03-20T20:22:43.2255182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.92,f,347.75,M,190.15,F*19
2025-03-20T20:22:46.0652174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.19,f,347.53,M,190.03,F*19
2025-03-20T20:22:48.8959442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.22,f,347.84,M,190.20,F*1B
2025-03-20T20:22:51.7456232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.35,f,347.88,M,190.22,F*13
2025-03-20T20:22:54.5763641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.26,f,347.55,M,190.04,F*14
2025-03-20T20:22:57.4067058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.53,f,347.33,M,189.92,F*1F
2025-03-20T20:23:00.2463733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.54,f,347.64,M,190.09,F*1E
2025-03-20T20:23:03.0865847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.79,f,348.32,M,190.47,F*15
2025-03-20T20:23:05.9167157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.22,f,347.54,M,190.04,F*11
2025-03-20T20:23:08.7473958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.99,f,347.77,M,190.17,F*12
2025-03-20T20:23:11.5875429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.53,f,347.63,M,190.09,F*1E
2025-03-20T20:23:14.4371630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.12,f,348.12,M,190.35,F*1F
2025-03-20T20:23:17.2573977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.39,f,347.90,M,190.23,F*17
2025-03-20T20:23:20.0980787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.25,f,348.46,M,190.54,F*1C
2025-03-20T20:23:22.9377696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.34,f,347.88,M,190.22,F*12
2025-03-20T20:23:25.7778818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.97,f,348.38,M,190.49,F*11
2025-03-20T20:23:28.5984883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.95,f,347.76,M,190.16,F*1E
2025-03-20T20:23:31.4384551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.11,f,348.72,M,190.68,F*14
2025-03-20T20:23:34.2788622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.80,f,348.02,M,190.30,F*13
2025-03-20T20:23:37.1190064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.90,f,348.97,M,190.82,F*12
2025-03-20T20:23:39.9495052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.63,f,348.58,M,190.60,F*16
2025-03-20T20:23:42.7891755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.40,f,348.51,M,190.57,F*1A
2025-03-20T20:23:45.6199175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.02,f,349.00,M,190.84,F*11
2025-03-20T20:23:48.4697683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.83,f,348.95,M,190.81,F*11
2025-03-20T20:23:51.2897209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1145.25,f,349.07,M,190.87,F*10
2025-03-20T20:23:54.1301127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.37,f,349.72,M,191.23,F*1C
2025-03-20T20:23:56.9700737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.51,f,349.46,M,191.08,F*13
2025-03-20T20:23:59.8106974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.63,f,349.49,M,191.10,F*14
2025-03-20T20:24:02.6410811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.25,f,349.99,M,191.37,F*10
2025-03-20T20:24:05.4714425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.92,f,349.58,M,191.15,F*1F
2025-03-20T20:24:08.3112146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.35,f,350.63,M,191.72,F*14
2025-03-20T20:24:11.1619775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.98,f,350.21,M,191.50,F*1C
2025-03-20T20:24:13.9816960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.75,f,350.44,M,191.62,F*1C
2025-03-20T20:24:16.8214042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.47,f,350.66,M,191.74,F*12
2025-03-20T20:24:19.6522307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.97,f,351.12,M,191.99,F*1F
2025-03-20T20:24:22.5025784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.89,f,350.49,M,191.65,F*15
2025-03-20T20:24:25.3320432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.23,f,351.50,M,192.20,F*15
2025-03-20T20:24:28.1627617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-03-20T20:24:31.0028924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.45,f,351.88,M,192.41,F*10
2025-03-20T20:24:33.8427084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.06,f,352.06,M,192.51,F*12
2025-03-20T20:24:36.6728699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.09,f,352.68,M,192.85,F*1E
2025-03-20T20:24:39.5031365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.87,f,352.62,M,192.81,F*17
2025-03-20T20:24:42.3441667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.13,f,353.30,M,193.19,F*13
2025-03-20T20:24:45.1937923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.50,f,353.11,M,193.08,F*16
2025-03-20T20:24:48.0145515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.26,f,353.95,M,193.54,F*18
2025-03-20T20:24:50.8543388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.33,f,354.28,M,193.72,F*1A
2025-03-20T20:24:53.6946522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.34,f,354.28,M,193.72,F*1D
2025-03-20T20:24:56.5350494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.69,f,354.39,M,193.78,F*1F
2025-03-20T20:24:59.3649326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.45,f,354.93,M,194.08,F*17
2025-03-20T20:25:02.1954648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.31,f,355.19,M,194.22,F*1E
2025-03-20T20:25:05.0357644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.56,f,355.57,M,194.43,F*11
2025-03-20T20:25:07.8819480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.19,f,355.45,M,194.37,F*1A
2025-03-20T20:25:10.6919015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.37,f,355.82,M,194.56,F*1B
2025-03-20T20:25:13.5317005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.17,f,356.06,M,194.70,F*1D
2025-03-20T20:25:16.3616228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.11,f,356.04,M,194.68,F*10
2025-03-20T20:25:19.2119822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.85,f,356.57,M,194.98,F*15
2025-03-20T20:25:22.0319026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.36,f,356.42,M,194.89,F*19
2025-03-20T20:25:24.8726475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.77,f,356.24,M,194.79,F*12
2025-03-20T20:25:27.7131762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.83,f,356.56,M,194.97,F*1D
2025-03-20T20:25:30.5528558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.15,f,356.66,M,195.03,F*15
2025-03-20T20:25:33.3829878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.45,f,356.45,M,194.91,F*13
2025-03-20T20:25:36.2136881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.25,f,357.00,M,195.21,F*16
2025-03-20T20:25:39.0539189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.93,f,356.60,M,194.99,F*17
2025-03-20T20:25:41.9035624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.86,f,357.18,M,195.31,F*17
2025-03-20T20:25:44.7243380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.93,f,357.20,M,195.32,F*1B
2025-03-20T20:25:47.5638274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.40,f,356.74,M,195.07,F*12
2025-03-20T20:25:50.3939615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.75,f,357.45,M,195.46,F*10
2025-03-20T20:25:53.2446482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.51,f,357.08,M,195.25,F*19
2025-03-20T20:25:56.2245102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.47,f,357.98,M,195.75,F*17
2025-03-20T20:25:58.9046201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.28,f,357.62,M,195.55,F*1E
2025-03-20T20:26:01.7453073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.19,f,357.89,M,195.70,F*19
2025-03-20T20:26:04.5948730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.20,f,358.20,M,195.87,F*16
2025-03-20T20:26:07.4156419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.13,f,358.18,M,195.85,F*1F
2025-03-20T20:26:10.2561717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1177.79,f,358.99,M,196.30,F*15
2025-03-20T20:26:13.0855064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.72,f,359.27,M,196.45,F*17
2025-03-20T20:26:15.9360908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.69,f,359.26,M,196.45,F*1C
2025-03-20T20:26:18.7558674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.83,f,359.61,M,196.64,F*19
2025-03-20T20:26:21.5992136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.36,f,360.69,M,197.23,F*12
2025-03-20T20:26:24.4363196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.77,f,360.81,M,197.30,F*13
2025-03-20T20:26:27.2771300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.86,f,360.84,M,197.31,F*19
2025-03-20T20:26:30.1075740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.51,f,361.65,M,197.75,F*18
2025-03-20T20:26:32.9371799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.63,f,361.99,M,197.94,F*14
2025-03-20T20:26:35.7770413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.41,f,362.23,M,198.07,F*1C
2025-03-20T20:26:38.6279184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.56,f,362.27,M,198.09,F*10
2025-03-20T20:26:41.4475028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.17,f,362.46,M,198.20,F*18
2025-03-20T20:26:44.2881800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.66,f,363.22,M,198.61,F*11
2025-03-20T20:26:47.1278584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.43,f,363.76,M,198.91,F*1A
2025-03-20T20:26:49.9682071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.87,f,363.59,M,198.81,F*1F
2025-03-20T20:26:52.7988511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.51,f,363.78,M,198.92,F*14
2025-03-20T20:26:55.6292889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.62,f,364.42,M,199.27,F*13
2025-03-20T20:26:58.4692278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.68,f,364.75,M,199.45,F*1A
2025-03-20T20:27:01.3089083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.11,f,364.88,M,199.52,F*11
2025-03-20T20:27:04.1398354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.67,f,365.36,M,199.78,F*13
2025-03-20T20:27:06.9692663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.20,f,365.52,M,199.87,F*13
2025-03-20T20:27:09.8095142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.23,f,366.74,M,200.54,F*1A
2025-03-20T20:27:12.6598154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.07,f,366.09,M,200.18,F*1C
2025-03-20T20:27:15.4800107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.63,f,367.17,M,200.77,F*1C
2025-03-20T20:27:18.3205144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.00,f,367.28,M,200.83,F*1F
2025-03-20T20:27:21.1505476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.72,f,368.11,M,201.29,F*1C
2025-03-20T20:27:24.0012108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.58,f,368.68,M,201.60,F*19
2025-03-20T20:27:26.8314965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.70,f,368.72,M,201.62,F*1A
2025-03-20T20:27:29.6612367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.55,f,369.28,M,201.93,F*14
2025-03-20T20:27:32.5012704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.14,f,370.07,M,202.36,F*1D
2025-03-20T20:27:35.3421874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.92,f,370.61,M,202.65,F*14
2025-03-20T20:27:38.1719690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.22,f,371.01,M,202.87,F*16
2025-03-20T20:27:41.0118459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.42,f,371.98,M,203.40,F*1E
2025-03-20T20:27:43.8421061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.90,f,372.44,M,203.65,F*15
2025-03-20T20:27:46.6927252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.15,f,372.82,M,203.86,F*1D
2025-03-20T20:27:49.5122109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.15,f,373.43,M,204.19,F*16
2025-03-20T20:27:52.3529270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.23,f,373.76,M,204.37,F*1A
2025-03-20T20:27:55.1934806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.54,f,375.07,M,205.09,F*11
2025-03-20T20:27:58.0334976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.01,f,375.21,M,205.17,F*1B
2025-03-20T20:28:00.8632264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.64,f,376.32,M,205.77,F*1A
2025-03-20T20:28:03.6939526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.35,f,376.84,M,206.06,F*14
2025-03-20T20:28:06.5359541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.32,f,376.83,M,206.05,F*17
2025-03-20T20:28:09.3839950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.21,f,377.71,M,206.53,F*15
2025-03-20T20:28:12.2044955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.24,f,378.94,M,207.21,F*1D
2025-03-20T20:28:15.0441916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.02,f,379.79,M,207.67,F*1C
2025-03-20T20:28:17.8843458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.47,f,379.92,M,207.74,F*1A
2025-03-20T20:28:20.7251025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.80,f,381.24,M,208.47,F*13
2025-03-20T20:28:23.5549250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.86,f,381.57,M,208.64,F*11
2025-03-20T20:28:26.3855116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.58,f,382.09,M,208.93,F*10
2025-03-20T20:28:29.2252688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.88,f,383.10,M,209.48,F*16
2025-03-20T20:28:32.0652212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.36,f,384.46,M,210.23,F*16
2025-03-20T20:28:34.8959315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.14,f,384.09,M,210.02,F*1F
2025-03-20T20:28:37.7356105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.70,f,385.48,M,210.78,F*10
2025-03-20T20:28:40.5658344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.33,f,386.28,M,211.22,F*1F
2025-03-20T20:28:43.4164416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.86,f,387.05,M,211.64,F*13
2025-03-20T20:28:46.2471638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.33,f,387.20,M,211.72,F*15
2025-03-20T20:28:49.0768894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.91,f,387.68,M,211.99,F*15
2025-03-20T20:28:51.9172309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.17,f,387.76,M,212.03,F*17
2025-03-20T20:28:54.7569146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.47,f,388.76,M,212.58,F*14
2025-03-20T20:28:57.5871609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.59,f,388.80,M,212.60,F*19
2025-03-20T20:29:00.4178932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.23,f,389.30,M,212.87,F*15
2025-03-20T20:29:03.2575741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.00,f,389.53,M,213.00,F*10
2025-03-20T20:29:06.1084612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.85,f,390.10,M,213.31,F*11
2025-03-20T20:29:08.9283567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.77,f,390.38,M,213.46,F*10
2025-03-20T20:29:11.7716733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.54,f,391.22,M,213.92,F*11
2025-03-20T20:29:14.5982697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.73,f,391.58,M,214.12,F*11
2025-03-20T20:29:17.4484006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.56,f,391.84,M,214.26,F*11
2025-03-20T20:29:20.2785930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.33,f,391.77,M,214.22,F*1A
2025-03-20T20:29:23.1093006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.01,f,392.89,M,214.83,F*1E
2025-03-20T20:29:25.9405644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.99,f,391.97,M,214.33,F*14
2025-03-20T20:29:28.7753084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.10,f,392.92,M,214.85,F*12
2025-03-20T20:29:31.6054504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.66,f,393.09,M,214.94,F*10
2025-03-20T20:29:34.4462189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.88,f,393.77,M,215.31,F*1E
2025-03-20T20:29:37.2760412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.55,F*1A
2025-03-20T20:29:40.1260600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.99,f,394.71,M,215.83,F*13
2025-03-20T20:29:42.9464271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.92,f,395.60,M,216.32,F*13
2025-03-20T20:29:45.7863146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.75,f,396.16,M,216.62,F*13
2025-03-20T20:29:48.6269950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.33,f,397.56,M,217.39,F*1E
2025-03-20T20:29:51.4666853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.87,f,397.42,M,217.31,F*1B
2025-03-20T20:29:54.2975232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.13,f,398.11,M,217.69,F*17
2025-03-20T20:29:57.1271016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.72,f,398.90,M,218.12,F*14
2025-03-20T20:29:59.9678375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.49,f,398.83,M,218.08,F*15
2025-03-20T20:30:02.8176241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.15,f,398.73,M,218.03,F*18
2025-03-20T20:30:05.6385017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.33,f,400.00,M,218.72,F*13
2025-03-20T20:30:08.4782838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.81,f,400.75,M,219.13,F*18
2025-03-20T20:30:11.3083894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.45,f,400.04,M,218.74,F*10
2025-03-20T20:30:14.1582614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.06,f,399.92,M,218.68,F*12
2025-03-20T20:30:16.9790329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.53,f,400.67,M,219.09,F*1F
2025-03-20T20:30:19.8187272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.30,f,399.99,M,218.72,F*17
2025-03-20T20:30:22.6590454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.99,f,400.81,M,219.17,F*1E
2025-03-20T20:30:25.5093273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.55,f,400.67,M,219.09,F*19
2025-03-20T20:30:28.3293085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.76,f,401.35,M,219.46,F*17
2025-03-20T20:30:31.1600472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.69,f,401.94,M,219.78,F*11
2025-03-20T20:30:33.9997511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.24,f,402.41,M,220.04,F*19
2025-03-20T20:30:36.8505820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.36,f,402.75,M,220.23,F*19
2025-03-20T20:30:39.6804484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.47,f,404.00,M,220.91,F*16
2025-03-20T20:30:42.5111453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.83,f,404.72,M,221.31,F*12
2025-03-20T20:30:45.3508306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.08,f,404.80,M,221.35,F*17
2025-03-20T20:30:48.1911371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.87,f,405.95,M,221.98,F*1A
2025-03-20T20:30:51.0216817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.35,f,407.02,M,222.56,F*1A
2025-03-20T20:30:53.8510775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.10,f,407.24,M,222.68,F*17
2025-03-20T20:30:56.6920631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.07,f,408.45,M,223.35,F*11
2025-03-20T20:30:59.5514467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.35,f,409.45,M,223.89,F*15
2025-03-20T20:31:02.3621180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.08,f,410.59,M,224.51,F*18
2025-03-20T20:31:05.2027051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.15,f,411.53,M,225.03,F*1F
2025-03-20T20:31:08.0325844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.62,f,412.89,M,225.77,F*1C
2025-03-20T20:31:10.8829432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.58,f,413.79,M,226.26,F*1F
2025-03-20T20:31:13.7124471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.58,f,413.49,M,226.10,F*18
2025-03-20T20:31:16.5426994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.96,f,414.52,M,226.66,F*19
2025-03-20T20:31:19.3833750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.83,f,414.48,M,226.64,F*14
2025-03-20T20:31:22.2237811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.59,f,414.71,M,226.77,F*11
2025-03-20T20:31:25.0540373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.18,f,414.89,M,226.86,F*1C
2025-03-20T20:31:27.8840142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.12,f,415.78,M,227.35,F*15
2025-03-20T20:31:30.7245236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.99,f,416.66,M,227.83,F*15
2025-03-20T20:31:33.5741569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.33,f,416.76,M,227.89,F*1F
2025-03-20T20:31:36.3946707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.53,f,417.43,M,228.25,F*19
2025-03-20T20:31:39.2342501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.30,f,418.58,M,228.88,F*15
2025-03-20T20:31:42.0750432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.54,f,419.27,M,229.26,F*1D
2025-03-20T20:31:44.9147206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.28,f,419.49,M,229.38,F*12
2025-03-20T20:31:47.7454419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.81,f,420.87,M,230.14,F*16
2025-03-20T20:31:50.5751974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.98,f,420.31,M,229.83,F*12
2025-03-20T20:31:53.4154371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.41,f,420.14,M,229.73,F*1E
2025-03-20T20:31:56.2559149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.70,f,420.23,M,229.78,F*13
2025-03-20T20:31:59.0860100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.27,f,420.40,M,229.88,F*1A
2025-03-20T20:32:01.9267876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.07,f,421.25,M,230.34,F*11
2025-03-20T20:32:04.7566426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.14,f,421.58,M,230.52,F*18
2025-03-20T20:32:07.6062848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.65,f,421.43,M,230.44,F*12
2025-03-20T20:32:10.4288593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.54,f,422.92,M,231.26,F*1F
2025-03-20T20:32:13.2670499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.35,f,422.86,M,231.22,F*19
2025-03-20T20:32:16.1071528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.16,f,423.11,M,231.36,F*1D
2025-03-20T20:32:18.9478516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.83,f,424.23,M,231.97,F*14
2025-03-20T20:32:21.7776597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.11,f,424.62,M,232.19,F*1D
2025-03-20T20:32:24.6083911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.87,f,425.16,M,232.48,F*13
2025-03-20T20:32:27.4483269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.95,f,425.48,M,232.66,F*16
2025-03-20T20:32:30.2979742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.78,f,426.65,M,233.30,F*17
2025-03-20T20:32:33.1183678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.37,f,427.14,M,233.56,F*1D
2025-03-20T20:32:35.9586516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.34,f,428.04,M,234.06,F*17
2025-03-20T20:32:38.8086024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.36,f,428.66,M,234.39,F*1F
2025-03-20T20:32:41.6494870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.61,f,429.04,M,234.60,F*15
2025-03-20T20:32:44.4694702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.79,f,430.01,M,235.13,F*12
2025-03-20T20:32:47.3091421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.93,f,431.27,M,235.82,F*1F
2025-03-20T20:32:50.1399519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.67,f,431.19,M,235.78,F*1C
2025-03-20T20:32:52.9895897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.12,f,431.94,M,236.19,F*1C
2025-03-20T20:32:55.8196476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.19,f,433.18,M,236.87,F*13
2025-03-20T20:32:58.6503469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.33,f,433.53,M,237.05,F*1C
2025-03-20T20:33:01.4807283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.83,f,433.98,M,237.31,F*16
2025-03-20T20:33:04.3410314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.09,f,434.67,M,237.68,F*1A
2025-03-20T20:33:07.1606645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.47,f,436.31,M,238.58,F*1B
2025-03-20T20:33:10.0014684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.59,f,436.35,M,238.60,F*1B
2025-03-20T20:33:12.8314698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.85,f,436.43,M,238.64,F*1F
2025-03-20T20:33:15.6719883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.55,f,438.77,M,239.92,F*1B
2025-03-20T20:33:18.5018003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.10,f,438.03,M,239.52,F*1B
2025-03-20T20:33:21.3422717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.99,f,439.52,M,240.33,F*17
2025-03-20T20:33:24.1720638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.22,f,439.89,M,240.54,F*12
2025-03-20T20:33:27.0222801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.89,f,441.01,M,241.15,F*1D
2025-03-20T20:33:29.8426334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.55,f,441.82,M,241.59,F*10
2025-03-20T20:33:32.6823143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.95,f,441.94,M,241.66,F*17
2025-03-20T20:33:35.5232801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.95,f,442.86,M,242.16,F*19
2025-03-20T20:33:38.3635969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.51,f,444.55,M,243.09,F*1C
2025-03-20T20:33:41.1932985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.03,f,445.02,M,243.34,F*1D
2025-03-20T20:33:44.0198321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.76,f,445.85,M,243.79,F*1B
2025-03-20T20:33:46.8495678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.98,f,446.53,M,244.16,F*1B
2025-03-20T20:33:49.6994544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.91,f,447.72,M,244.82,F*11
2025-03-20T20:33:52.5201832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.39,f,448.79,M,245.40,F*13
2025-03-20T20:33:55.3596788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.56,f,448.23,M,245.09,F*1A
2025-03-20T20:33:58.2003257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.11,f,448.40,M,245.19,F*1C
2025-03-20T20:34:01.0405543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.74,f,449.20,M,245.62,F*16
2025-03-20T20:34:03.8707887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.75,f,449.20,M,245.63,F*16
2025-03-20T20:34:06.7104608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.37,f,449.08,M,245.56,F*1C
2025-03-20T20:34:09.5416087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.56,f,450.06,M,246.09,F*11
2025-03-20T20:34:12.4011999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.28,f,450.27,M,246.21,F*10
2025-03-20T20:34:15.2118145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.86,f,450.15,M,246.14,F*12
2025-03-20T20:34:18.0514970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.09,f,450.52,M,246.35,F*1B
2025-03-20T20:34:20.8918181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.96,f,451.70,M,246.99,F*1C
2025-03-20T20:34:23.7316770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.08,f,451.13,M,246.68,F*11
2025-03-20T20:34:26.5628107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.37,f,451.83,M,247.06,F*1F
2025-03-20T20:34:29.3925474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.87,f,452.89,M,247.65,F*1F
2025-03-20T20:34:32.2325068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.12,f,452.06,M,247.19,F*19
2025-03-20T20:34:35.0832238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.04,f,452.95,M,247.67,F*18
2025-03-20T20:34:37.9030403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.46,f,453.38,M,247.91,F*10
2025-03-20T20:34:40.7430198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.94,f,453.52,M,247.99,F*1B
2025-03-20T20:34:43.5731637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.86,f,453.81,M,248.14,F*13
2025-03-20T20:34:46.4237946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.41,f,454.58,M,248.57,F*14
2025-03-20T20:34:49.2435684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.98,f,455.06,M,248.83,F*10
2025-03-20T20:34:52.0842472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.69,f,454.67,M,248.61,F*17
2025-03-20T20:34:54.9238663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.79,f,455.31,M,248.97,F*1F
2025-03-20T20:34:57.7645226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.67,f,456.49,M,249.61,F*10
2025-03-20T20:35:00.5943242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.61,f,455.86,M,249.27,F*16
2025-03-20T20:35:03.4247937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.46,f,457.04,M,249.91,F*1A
2025-03-20T20:35:06.2654500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.03,f,457.21,M,250.00,F*1D
2025-03-20T20:35:09.1050870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.45,f,458.25,M,250.57,F*15
2025-03-20T20:35:11.9351033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.95,f,458.40,M,250.66,F*19
2025-03-20T20:35:14.7753456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.62,f,458.91,M,250.94,F*16
2025-03-20T20:35:17.6158557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.19,f,459.39,M,251.20,F*15
2025-03-20T20:35:20.4560562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.62,f,460.13,M,251.60,F*11
2025-03-20T20:35:23.2765106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.04,f,460.87,M,252.01,F*12
2025-03-20T20:35:26.1269063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.96,f,461.15,M,252.16,F*15
2025-03-20T20:35:28.9568858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.63,f,462.27,M,252.77,F*1E
2025-03-20T20:35:31.7967932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.31,f,463.09,M,253.22,F*1A
2025-03-20T20:35:34.6275214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.27,f,463.68,M,253.55,F*11
2025-03-20T20:35:37.4575816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.97,f,463.90,M,253.66,F*1D
2025-03-20T20:35:40.2973820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.06,f,464.53,M,254.01,F*1E
2025-03-20T20:35:43.1573300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.81,f,465.07,M,254.30,F*12
2025-03-20T20:35:45.9681622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.42,f,465.56,M,254.57,F*1A
2025-03-20T20:35:48.8078820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.12,f,465.16,M,254.35,F*1E
2025-03-20T20:35:51.6480104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.69,f,466.55,M,255.12,F*15
2025-03-20T20:35:54.4886933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.28,f,466.12,M,254.88,F*19
2025-03-20T20:35:57.3184145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.51,f,466.50,M,255.09,F*11
2025-03-20T20:36:00.1485171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.54,f,467.12,M,255.42,F*1E
2025-03-20T20:36:02.9887841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.49,f,466.19,M,254.91,F*1D
2025-03-20T20:36:05.8394198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.87,f,466.00,M,254.81,F*17
2025-03-20T20:36:08.6592213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.31,f,466.74,M,255.22,F*19
2025-03-20T20:36:11.4899129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.70,f,466.56,M,255.12,F*1E
2025-03-20T20:36:14.3296029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.09,f,466.37,M,255.02,F*16
2025-03-20T20:36:17.1797069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.09,f,466.37,M,255.02,F*16
2025-03-20T20:36:20.0005660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.80,f,466.28,M,254.97,F*1C
2025-03-20T20:36:22.8407843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.93,f,466.93,M,255.32,F*19
2025-03-20T20:36:25.6805574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.31,f,466.74,M,255.22,F*19
2025-03-20T20:36:28.5207337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.15,f,467.30,M,255.52,F*1B
2025-03-20T20:36:31.3507766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.54,f,467.12,M,255.42,F*1E
2025-03-20T20:36:34.1815542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.75,f,467.79,M,255.79,F*1E
2025-03-20T20:36:37.0217840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.37,f,467.68,M,255.73,F*12
2025-03-20T20:36:39.8714756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.95,f,468.77,M,256.32,F*1E
2025-03-20T20:36:42.6914481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.04,f,468.80,M,256.34,F*17
2025-03-20T20:36:45.5321264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.66,f,469.29,M,256.61,F*10
2025-03-20T20:36:48.3718327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.10,f,469.73,M,256.85,F*1B
2025-03-20T20:36:51.2125029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.16,f,470.66,M,257.36,F*1D
2025-03-20T20:36:54.0422565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.67,f,470.51,M,257.28,F*17
2025-03-20T20:36:56.8730136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.77,f,470.85,M,257.46,F*10
2025-03-20T20:36:59.7028731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.44,f,471.97,M,258.07,F*14
2025-03-20T20:37:02.5633816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.68,f,473.26,M,258.78,F*11
2025-03-20T20:37:05.3839140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.12,f,473.08,M,258.69,F*10
2025-03-20T20:37:08.2140523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.26,f,474.35,M,259.38,F*1F
2025-03-20T20:37:11.0542941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.29,f,475.88,M,260.22,F*12
2025-03-20T20:37:13.9142915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.59,f,475.97,M,260.27,F*1E
2025-03-20T20:37:16.7240971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.02,f,477.93,M,261.34,F*1C
2025-03-20T20:37:19.5645863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.41,f,477.75,M,261.24,F*1D
2025-03-20T20:37:22.4043882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.98,f,480.36,M,262.66,F*10
2025-03-20T20:37:25.2444602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.36,f,480.17,M,262.56,F*14
2025-03-20T20:37:28.0751675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.42,f,481.10,M,263.07,F*19
2025-03-20T20:37:30.9050415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.59,f,480.54,M,262.76,F*1B
2025-03-20T20:37:33.7458037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.92,f,479.42,M,262.15,F*1C
2025-03-20T20:37:36.5958614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-03-20T20:37:39.4255779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.86,f,478.49,M,261.64,F*1C
2025-03-20T20:37:42.2562977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.87,M,261.85,F*1E
2025-03-20T20:37:45.0860267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-20T20:37:47.9366485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.69,f,479.05,M,261.95,F*13
2025-03-20T20:37:50.7571857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2025-03-20T20:37:53.6865702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2025-03-20T20:37:56.4366410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.30,f,479.24,M,262.05,F*15
2025-03-20T20:37:59.2774488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.53,f,479.61,M,262.25,F*12
2025-03-20T20:38:02.0930081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2025-03-20T20:38:04.9331511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2025-03-20T20:38:07.7638871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.81,f,480.92,M,262.97,F*1A
2025-03-20T20:38:10.6139239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.81,f,480.92,M,262.97,F*1A
2025-03-20T20:38:13.4442256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.81,f,480.92,M,262.97,F*1A
2025-03-20T20:38:16.2740712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.87,f,481.85,M,263.48,F*10
2025-03-20T20:38:19.1048524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.87,f,481.85,M,263.48,F*10
2025-03-20T20:38:21.9547813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.48,f,482.04,M,263.58,F*19
2025-03-20T20:38:24.7844979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.09,f,482.22,M,263.68,F*18
2025-03-20T20:38:27.6256462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.60,f,483.90,M,264.60,F*15
2025-03-20T20:38:30.4553761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.15,f,483.15,M,264.19,F*16
2025-03-20T20:38:33.3059968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.99,f,483.71,M,264.50,F*1E
2025-03-20T20:38:36.1260394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.82,f,484.27,M,264.80,F*13
2025-03-20T20:38:38.9659275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.05,f,484.65,M,265.01,F*1B
2025-03-20T20:38:41.8059302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.49,f,485.39,M,265.42,F*1E
2025-03-20T20:38:44.6568112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.11,f,485.58,M,265.52,F*14
2025-03-20T20:38:47.4765663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.11,f,485.58,M,265.52,F*14
2025-03-20T20:38:50.3062946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.16,f,486.51,M,266.03,F*1B
2025-03-20T20:38:53.1465975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2025-03-20T20:38:55.9867599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.00,f,487.07,M,266.33,F*13
2025-03-20T20:38:58.8169019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.67,f,488.19,M,266.95,F*1D
2025-03-20T20:39:01.6572607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.89,f,488.56,M,267.15,F*1C
2025-03-20T20:39:04.4880890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.12,f,488.94,M,267.35,F*14
2025-03-20T20:39:07.3377171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.18,f,489.87,M,267.86,F*16
2025-03-20T20:39:10.1579119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.24,f,490.80,M,268.37,F*15
2025-03-20T20:39:12.9983086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2025-03-20T20:39:15.8285190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2025-03-20T20:39:18.6787161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2025-03-20T20:39:21.5089123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2025-03-20T20:39:24.3487754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.34,f,-7.42,M,-4.06,F*37
2025-03-20T20:39:27.1793047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.86,f,-6.97,M,-3.81,F*39
2025-03-20T20:39:30.0199977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.76,f,-6.33,M,-3.46,F*31
2025-03-20T20:39:32.8493221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.73,f,-7.54,M,-4.12,F*36
2025-03-20T20:39:35.6801101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.18,f,-7.06,M,-3.86,F*31
2025-03-20T20:39:38.5197963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.94,f,115.20,M,62.99,F*15
2025-03-20T20:39:41.3705208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T20:39:44.1908943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.06,f,108.53,M,59.34,F*1A
2025-03-20T20:39:47.0305891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T20:39:49.9612685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T20:39:52.7113649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-20T20:39:55.5416610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.33,M,60.87,F*16
2025-03-20T20:39:58.3713969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T20:40:01.2116388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:40:04.0618893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-03-20T20:40:06.8824551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-20T20:40:09.7218838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:40:12.5627425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:40:15.4122708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T20:40:18.2330210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T20:40:21.0631815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:40:23.9029022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T20:40:26.7432730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-03-20T20:40:29.5736487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T20:40:32.4043780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:40:35.2442950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T20:40:38.0945924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-20T20:40:40.9145829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T20:40:43.7549065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2025-03-20T20:40:46.5945744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:40:49.4352877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T20:40:52.2649925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-20T20:40:55.0959126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2025-03-20T20:40:57.9360172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2025-03-20T20:41:00.7759085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.98,f,100.88,M,55.16,F*1F
2025-03-20T20:41:03.6066381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.61,f,119.36,M,65.27,F*1E
2025-03-20T20:41:06.4465213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-20T20:41:09.2774922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T20:41:12.1368473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-20T20:41:14.9467435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.90,f,109.09,M,59.65,F*1E
2025-03-20T20:41:17.7867001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T20:41:20.6275880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T20:41:23.4676122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T20:41:26.2976246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-20T20:41:29.1283386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-03-20T20:41:31.9676648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T20:41:34.8179787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T20:41:37.6387494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2025-03-20T20:41:40.4789173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2025-03-20T20:41:43.3189051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T20:41:46.1695635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-20T20:41:48.9889207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-20T20:41:51.8299004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T20:41:54.6592812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-20T20:41:57.4999640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-20T20:42:00.3298237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-20T20:42:03.1705422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T20:42:06.0007569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T20:42:08.8503795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-20T20:42:11.6811096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.57,f,110.21,M,60.26,F*1F
2025-03-20T20:42:14.5111122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T20:42:17.3461584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.10,f,102.75,M,56.18,F*15
2025-03-20T20:42:20.1773981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-20T20:42:23.0071185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.46,f,95.85,M,52.41,F*2F
2025-03-20T20:42:25.8378371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:42:28.6781252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:42:31.5280729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T20:42:34.3488862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T20:42:37.1887381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-20T20:42:40.0284116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-20T20:42:42.8694478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:42:45.6991609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T20:42:48.5294650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-20T20:42:51.3717325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T20:42:54.2192907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.94,f,110.01,M,60.16,F*10
2025-03-20T20:42:57.0404193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.06,f,108.53,M,59.34,F*1A
2025-03-20T20:42:59.8703891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T20:43:02.7104697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-20T20:43:05.5601242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.06,f,108.53,M,59.34,F*1A
2025-03-20T20:43:08.3804875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T20:43:11.2213133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.57,f,110.21,M,60.26,F*1F
2025-03-20T20:43:14.0614528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:43:16.9256449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-20T20:43:19.7314792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-20T20:43:22.5612864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:43:25.4020598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T20:43:28.2517022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.81,M,55.67,F*10
2025-03-20T20:43:31.0724804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.04,f,101.81,M,55.67,F*10
2025-03-20T20:43:33.9121982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.46,f,117.49,M,64.24,F*1A
2025-03-20T20:43:36.7428186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T20:43:39.5927680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T20:43:42.4127851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:43:45.2534121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-20T20:43:48.0931104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:43:50.9338286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T20:43:53.7644428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.56,f,106.85,M,58.43,F*1D
2025-03-20T20:43:56.6041845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-20T20:43:59.4345498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.15,M,59.14,F*12
2025-03-20T20:44:02.2842913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2025-03-20T20:44:05.1048844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T20:44:07.9448787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T20:44:10.7852199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T20:44:13.6250095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T20:44:16.4558878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T20:44:19.2856849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.15,M,59.14,F*12
2025-03-20T20:44:22.1261316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:44:24.9660689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:44:27.7959643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:44:30.6365247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-20T20:44:33.4765546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T20:44:36.3168875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-20T20:44:39.1376225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:44:41.9771290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:44:44.8078532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T20:44:47.6773930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:44:50.4881077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T20:44:53.3178256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:44:56.1584328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T20:44:59.0085484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T20:45:01.8283339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.42,f,113.21,M,61.90,F*15
2025-03-20T20:45:04.6690243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:45:07.5087218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T20:45:10.3498116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:45:13.1692638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.33,M,60.87,F*16
2025-03-20T20:45:16.0099520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:45:18.8496116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:45:21.7002525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:45:24.5200697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T20:45:27.3606949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-20T20:45:30.1904403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-20T20:45:33.0410661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:45:35.8707706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T20:45:38.7015106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T20:45:41.5411846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T20:45:44.3818621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:45:47.2116014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-20T20:45:50.0423535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-20T20:45:52.8819985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:45:55.7226721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.03,f,116.75,M,63.84,F*1E
2025-03-20T20:45:58.5523961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:46:01.3930721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T20:46:04.2227860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.90,f,116.71,M,63.82,F*17
2025-03-20T20:46:07.0734443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-20T20:46:09.9031583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-20T20:46:12.7338725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-20T20:46:15.5735580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-20T20:46:18.4241928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:46:21.2439596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:46:24.0846547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:46:26.9143840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T20:46:29.7649949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-20T20:46:32.5847636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.33,M,60.87,F*16
2025-03-20T20:46:35.4143708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.38,f,115.63,M,63.23,F*1A
2025-03-20T20:46:38.2410170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.57,f,110.21,M,60.26,F*1F
2025-03-20T20:46:41.1016047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T20:46:43.9213797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-03-20T20:46:46.7620569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:46:49.5917721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.10,f,118.60,M,64.85,F*1A
2025-03-20T20:46:52.4424176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-20T20:46:55.2621894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:46:58.1028637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:47:00.9325844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-20T20:47:03.7832221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:47:06.6029876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:47:09.4436690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-03-20T20:47:12.2833538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T20:47:15.1240221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:47:17.9537469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:47:20.7844843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-20T20:47:23.6241661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:47:26.4747817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-20T20:47:29.2945638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:47:32.1352268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T20:47:34.9649594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T20:47:37.8156036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T20:47:40.6453430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-20T20:47:43.4764163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-20T20:47:46.3157316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.09,f,100.31,M,54.85,F*16
2025-03-20T20:47:49.1663670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:47:51.9861281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2025-03-20T20:47:54.8267982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-20T20:47:57.6665058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:48:00.5071559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T20:48:03.3269300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.81,f,116.37,M,63.63,F*19
2025-03-20T20:48:06.1676216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-20T20:48:09.0073119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.15,M,59.14,F*12
2025-03-20T20:48:11.8579263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T20:48:14.6777151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.33,M,60.87,F*16
2025-03-20T20:48:17.5084385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:48:20.3481087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T20:48:23.1987230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:48:26.0294443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T20:48:28.8594325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T20:48:31.6892614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:48:34.5391694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-20T20:48:37.3600099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-20T20:48:40.2098578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.65,f,117.85,M,64.44,F*1E
2025-03-20T20:48:43.0405479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-20T20:48:45.8908280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-20T20:48:48.7106959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T20:48:51.5512295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T20:48:54.3809371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T20:48:57.2307178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T20:49:00.0514704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:49:02.8911426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:49:05.7322085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.51,f,125.12,M,68.42,F*14
2025-03-20T20:49:08.5818194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T20:49:11.4019759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2025-03-20T20:49:14.2421918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.39,f,123.26,M,67.40,F*13
2025-03-20T20:49:17.0721874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-20T20:49:19.9325306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.28,f,123.22,M,67.38,F*18
2025-03-20T20:49:22.7532249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-20T20:49:25.5836347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-20T20:49:28.4233097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T20:49:31.2639800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-20T20:49:34.0942278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-20T20:49:36.9236212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-20T20:49:39.7642826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-20T20:49:42.6143601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-03-20T20:49:45.4341528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-03-20T20:49:48.2652759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-20T20:49:51.1053113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.05,f,121.02,M,66.18,F*19
2025-03-20T20:49:53.9549458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-03-20T20:49:56.7749893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2025-03-20T20:49:59.6159772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.71,f,118.78,M,64.95,F*15
2025-03-20T20:50:02.4557238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2025-03-20T20:50:05.2958675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-20T20:50:08.1262152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-20T20:50:10.9666178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.49,f,118.41,M,64.75,F*1B
2025-03-20T20:50:13.7962297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-03-20T20:50:16.6369125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:50:19.4665894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:50:22.3073592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.21,f,117.11,M,64.03,F*12
2025-03-20T20:50:25.1372136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T20:50:27.9873150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T20:50:30.8175438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.21,f,117.11,M,64.03,F*12
2025-03-20T20:50:33.6475865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-20T20:50:36.4879168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-20T20:50:39.3381713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T20:50:42.1584063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T20:50:44.9991136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:50:47.8288462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:50:50.6889070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T20:50:53.4855419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:50:56.3255779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:50:59.1655764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:51:02.0061096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.57,f,116.00,M,63.43,F*15
2025-03-20T20:51:04.8363571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:51:07.6660983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:51:10.5061297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-20T20:51:13.3562852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:51:16.1767418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:51:19.0170971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T20:51:21.8468841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:51:24.7014117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:51:27.5280267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:51:30.3577663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:51:33.1983982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:51:36.0383543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T20:51:38.8685703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.11,f,121.95,M,66.69,F*1D
2025-03-20T20:51:41.6983050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.25,f,115.59,M,63.21,F*1D
2025-03-20T20:51:44.5389926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:51:47.3886129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:51:50.2094662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:51:53.0494688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T20:51:55.8798387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:51:58.7393324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:52:01.5604395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-20T20:52:04.3903889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T20:52:07.2301775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T20:52:10.0805967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:52:12.9007203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:52:15.7408229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T20:52:18.5711988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:52:21.4317085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T20:52:24.2415126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T20:52:27.0821110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T20:52:29.9121232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T20:52:32.7618987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T20:52:35.5928083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T20:52:38.4227825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.04,f,122.85,M,67.17,F*10
2025-03-20T20:52:41.2630443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-03-20T20:52:44.1128708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-20T20:52:46.9336193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-03-20T20:52:49.7731216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-20T20:52:52.6032081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:52:55.4539391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:52:58.2736479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:53:01.1141265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-20T20:53:03.9545392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-20T20:53:06.8084780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-20T20:53:09.6247792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.42,f,145.82,M,79.74,F*12
2025-03-20T20:53:12.4646000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:53:15.2955972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.44,f,120.84,M,66.07,F*1C
2025-03-20T20:53:18.1457310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:53:20.9652836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:53:23.8062705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-20T20:53:26.6361225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-20T20:53:29.4860680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.01,f,123.45,M,67.50,F*1D
2025-03-20T20:53:32.3167659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.57,f,121.79,M,66.59,F*19
2025-03-20T20:53:35.1464286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:53:37.9868778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:53:40.8265728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.43,f,104.07,M,56.90,F*11
2025-03-20T20:53:43.6575776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-20T20:53:46.4972482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-03-20T20:53:49.3377244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-20T20:53:52.1873814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.16,f,103.68,M,56.69,F*18
2025-03-20T20:53:54.9978151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.77,f,103.87,M,56.79,F*1F
2025-03-20T20:53:57.8384484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.10,f,102.75,M,56.18,F*15
2025-03-20T20:54:00.6780680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.32,f,103.12,M,56.39,F*19
2025-03-20T20:54:03.5190204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-03-20T20:54:06.3488580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.31,f,99.76,M,54.55,F*2C
2025-03-20T20:54:09.1785861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-20T20:54:12.0190900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-20T20:54:14.8689847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-20T20:54:17.6897489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:54:20.5299063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.17,f,122.89,M,67.20,F*1A
2025-03-20T20:54:23.3697720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.17,f,122.89,M,67.20,F*1A
2025-03-20T20:54:26.2199865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-20T20:54:29.0400732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:54:31.8705896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-20T20:54:34.7106443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:54:37.5608008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:54:40.3811046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.43,f,101.63,M,55.57,F*1B
2025-03-20T20:54:43.2217818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-20T20:54:46.0514973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-20T20:54:48.9021242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.27,F*17
2025-03-20T20:54:51.7220965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:54:54.5620851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:54:57.4024386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-20T20:55:00.2428853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:55:03.0730412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:55:05.9033913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.62,f,123.63,M,67.60,F*1F
2025-03-20T20:55:08.7406897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:55:11.5791595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2025-03-20T20:55:14.4098496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.21,f,117.11,M,64.03,F*12
2025-03-20T20:55:17.2395813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-20T20:55:20.0703009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-20T20:55:22.9301834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.50,f,121.77,M,66.58,F*11
2025-03-20T20:55:25.7501737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-20T20:55:28.5805632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.47,f,99.20,M,54.25,F*2B
2025-03-20T20:55:31.4209597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:55:34.2705966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:55:37.0906175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-20T20:55:39.9214794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-20T20:55:42.7616483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.08,f,99.39,M,54.35,F*2A
2025-03-20T20:55:45.6112756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.71,f,102.93,M,56.28,F*19
2025-03-20T20:55:48.4419977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-20T20:55:51.2722330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2025-03-20T20:55:54.1118857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:55:56.9545878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:55:59.7825079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.14,M,54.76,F*13
2025-03-20T20:56:02.6132365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.78,f,123.07,M,67.30,F*15
2025-03-20T20:56:05.4529243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T20:56:08.2933036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-20T20:56:11.1229935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-20T20:56:13.9640269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-20T20:56:16.8042713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-20T20:56:19.6436445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-20T20:56:22.4645203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.54,f,131.84,M,72.09,F*1F
2025-03-20T20:56:25.3141869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.01,f,100.89,M,55.17,F*1E
2025-03-20T20:56:28.1449251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.77,f,103.87,M,56.79,F*1F
2025-03-20T20:56:30.9849769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2025-03-20T20:56:33.8152241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.54,f,103.49,M,56.59,F*10
2025-03-20T20:56:36.6556227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.37,f,100.70,M,55.06,F*1C
2025-03-20T20:56:39.4855073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.32,f,103.12,M,56.39,F*19
2025-03-20T20:56:42.3260913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.37,f,100.70,M,55.06,F*1C
2025-03-20T20:56:45.1661954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2025-03-20T20:56:47.9959166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-03-20T20:56:50.8358357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.81,f,101.44,M,55.47,F*10
2025-03-20T20:56:53.6864716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2025-03-20T20:56:56.5062210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.25,f,98.83,M,54.04,F*25
2025-03-20T20:56:59.3367089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.65,f,102.00,M,55.77,F*1C
2025-03-20T20:57:02.1768157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.27,F*17
2025-03-20T20:57:05.0271978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.59,f,101.07,M,55.27,F*17
2025-03-20T20:57:07.8469544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-20T20:57:10.6880418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.22,f,120.46,M,65.87,F*1A
2025-03-20T20:57:13.5178470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:57:16.3677301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.26,f,118.04,M,64.54,F*1F
2025-03-20T20:57:19.1877524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:57:22.0284060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T20:57:24.8688191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T20:57:27.7191129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:57:30.5385392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T20:57:33.3692761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T20:57:36.2089889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:57:39.0595523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T20:57:41.8796292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:57:44.7203010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T20:57:47.5500414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T20:57:50.4001708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T20:57:53.2310019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:57:56.0609988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:57:58.9010669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.51,f,109.27,M,59.75,F*11
2025-03-20T20:58:01.7509111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:58:04.5718933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T20:58:07.4111946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.90,f,109.09,M,59.65,F*1E
2025-03-20T20:58:10.2419150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.90,f,109.09,M,59.65,F*1E
2025-03-20T20:58:13.0915507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T20:58:15.9117446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.88,f,118.22,M,64.65,F*1D
2025-03-20T20:58:18.7525898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-20T20:58:21.5924704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T20:58:24.4428811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T20:58:27.2631733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.04,f,117.67,M,64.34,F*12
2025-03-20T20:58:30.0933447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T20:58:32.9335525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:58:35.7835573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T20:58:38.6035855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-03-20T20:58:41.4442545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-20T20:58:44.2837469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-03-20T20:58:47.1343538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-03-20T20:58:49.9548500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-20T20:58:52.7843548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-20T20:58:55.6246052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.75,f,109.65,M,59.96,F*1D
2025-03-20T20:58:58.4747831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.85,f,111.51,M,60.98,F*17
2025-03-20T20:59:01.2952828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-20T20:59:04.1256581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T20:59:06.9653451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T20:59:09.8158187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T20:59:12.6465447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-20T20:59:15.4765567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T20:59:18.3165241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T20:59:21.1568767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-20T20:59:23.9903308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T20:59:26.8088522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-20T20:59:29.6432585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.36,f,113.19,M,61.89,F*15
2025-03-20T20:59:32.4939170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.75,f,113.00,M,61.79,F*14
2025-03-20T20:59:35.3133763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T20:59:38.1535980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T20:59:40.9844006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.33,M,60.87,F*16
2025-03-20T20:59:43.8340767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T20:59:46.6648052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T20:59:49.4944038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T20:59:52.3350050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T20:59:55.1853838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T20:59:58.0051307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T21:00:00.8458028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T21:00:03.6754098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:00:06.5262878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.76,f,116.36,M,63.63,F*10
2025-03-20T21:00:09.3463010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2025-03-20T21:00:12.1861661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T21:00:15.0260873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:00:17.8663447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T21:00:20.6970690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T21:00:23.5267750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.28,f,115.60,M,63.21,F*1A
2025-03-20T21:00:26.3677137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T21:00:29.2174740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T21:00:32.0378257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T21:00:34.8780353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T21:00:37.7084567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-20T21:00:40.5686742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.15,f,116.17,M,63.52,F*14
2025-03-20T21:00:43.3884400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-20T21:00:46.2181664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-20T21:00:49.0583685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T21:00:51.8993341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-20T21:00:54.7294417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.54,f,110.20,M,60.26,F*1D
2025-03-20T21:00:57.5597090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T21:01:00.3992162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T21:01:03.2497493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.70,f,115.43,M,63.12,F*17
2025-03-20T21:01:06.0705244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-20T21:01:08.9106379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2025-03-20T21:01:11.7400213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T21:01:14.5907267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:01:17.4206287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T21:01:20.2513509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.33,M,60.87,F*16
2025-03-20T21:01:23.0917335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-20T21:01:25.9414174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T21:01:28.7611788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-20T21:01:31.5922072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T21:01:34.4321408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T21:01:37.2822509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T21:01:40.1027717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2025-03-20T21:01:42.9421661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T21:01:45.7828729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-20T21:01:48.6333652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.56,f,122.70,M,67.09,F*13
2025-03-20T21:01:51.4527844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.95,f,122.51,M,66.99,F*14
2025-03-20T21:01:54.2937666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.34,f,122.33,M,66.89,F*1A
2025-03-20T21:01:57.1236825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.31,f,115.61,M,63.22,F*10
2025-03-20T21:01:59.9733851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-03-20T21:02:02.7941248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.72,f,122.14,M,66.79,F*13
2025-03-20T21:02:05.6342541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.15,M,59.14,F*12
2025-03-20T21:02:08.4741156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T21:02:11.3149343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.53,f,115.99,M,63.42,F*13
2025-03-20T21:02:14.1350290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-20T21:02:16.9747356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-20T21:02:19.8156545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:02:22.6551114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-20T21:02:25.4860144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-20T21:02:28.3161158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.25,f,114.68,M,62.71,F*15
2025-03-20T21:02:31.1558346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:02:34.0059610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T21:02:36.8268006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-20T21:02:39.6664784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T21:02:42.5063911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:02:45.3487898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-20T21:02:48.1773406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T21:02:51.0076449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T21:02:53.8476925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.82,f,117.29,M,64.14,F*16
2025-03-20T21:02:56.7076547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:02:59.5184635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.59,f,116.92,M,63.93,F*1E
2025-03-20T21:03:02.3581598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T21:03:05.1881570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T21:03:08.0383938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.98,f,116.73,M,63.83,F*1C
2025-03-20T21:03:10.8591810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T21:03:13.6990914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.48,f,115.05,M,62.91,F*1B
2025-03-20T21:03:16.5389935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.92,f,115.80,M,63.32,F*17
2025-03-20T21:03:19.3896320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:03:22.2096653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T21:03:25.0496906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T21:03:27.8900531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T21:03:30.7297369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:03:33.5602895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:03:36.3911097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:03:39.2208337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.86,f,114.87,M,62.81,F*12
2025-03-20T21:03:42.0810933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T21:03:44.8875642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.52,f,112.63,M,61.59,F*1F
2025-03-20T21:03:47.7268597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.68,f,121.21,M,66.28,F*10
2025-03-20T21:03:50.5578417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.89,f,121.58,M,66.48,F*18
2025-03-20T21:03:53.4079246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.28,f,121.39,M,66.38,F*13
2025-03-20T21:03:56.2278534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:03:59.0685406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T21:04:01.8985967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-20T21:04:04.7488482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-20T21:04:07.5688939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:04:10.4092682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T21:04:13.2493865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T21:04:16.0888331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-20T21:04:18.9198757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-03-20T21:04:21.7595963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:04:24.5898408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.13,f,112.82,M,61.69,F*1E
2025-03-20T21:04:27.5400076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:04:30.2602823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-20T21:04:33.1005016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.42,f,114.12,M,62.40,F*19
2025-03-20T21:04:35.9405659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:04:38.7812126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:04:41.6109245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.64,f,114.50,M,62.61,F*19
2025-03-20T21:04:44.4411925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.19,f,113.75,M,62.20,F*10
2025-03-20T21:04:47.2818626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:04:50.1314843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.06,f,111.88,M,61.18,F*13
2025-03-20T21:04:52.9522183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T21:04:55.7924201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T21:04:58.6322604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.60,M,58.83,F*1B
2025-03-20T21:05:01.4728556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2025-03-20T21:05:04.2928405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:05:07.1333423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:05:09.9730071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-20T21:05:12.8136896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2025-03-20T21:05:15.6535465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.97,f,113.38,M,61.99,F*1C
2025-03-20T21:05:18.4839064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2025-03-20T21:05:21.3136355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-03-20T21:05:24.1644447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-03-20T21:05:26.9845954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.90,f,109.09,M,59.65,F*1E
2025-03-20T21:05:29.8240747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.84,f,108.15,M,59.14,F*12
2025-03-20T21:05:32.6541866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.58,f,113.56,M,62.10,F*16
2025-03-20T21:05:35.5147739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T21:05:38.3247277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T21:05:41.1654217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T21:05:44.0051818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2025-03-20T21:05:46.8557764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.60,M,58.83,F*1B
2025-03-20T21:05:49.6760425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-03-20T21:05:52.5159468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T21:05:55.3458915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2025-03-20T21:05:58.2064611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T21:06:01.0162812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-20T21:06:03.8571838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.93,f,119.16,M,65.16,F*12
2025-03-20T21:06:06.6966957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.03,f,114.31,M,62.50,F*1D
2025-03-20T21:06:09.5371882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T21:06:12.3669738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.80,f,113.94,M,62.30,F*1E
2025-03-20T21:06:15.2008354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T21:06:18.0381916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-20T21:06:20.8881691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.56,f,106.85,M,58.43,F*1D
2025-03-20T21:06:23.7086551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:06:26.5480846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-20T21:06:29.3788879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.56,f,106.85,M,58.43,F*1D
2025-03-20T21:06:32.2289854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.90,f,109.09,M,59.65,F*1E
2025-03-20T21:06:35.0588777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T21:06:37.8889851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-20T21:06:40.7298261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-20T21:06:43.5695153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2025-03-20T21:06:46.4002777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.27,f,105.54,M,57.71,F*1D
2025-03-20T21:06:49.2399139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T21:06:52.0706272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T21:06:54.9205127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T21:06:57.7405227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T21:07:00.5813245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T21:07:03.4107766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.96,f,110.02,M,60.16,F*11
2025-03-20T21:07:06.2612708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T21:07:09.0916703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T21:07:11.9219666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-20T21:07:14.7622468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-20T21:07:17.6124363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-20T21:07:20.4322423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.05,f,105.17,M,57.51,F*1B
2025-03-20T21:07:23.2720274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.60,M,58.83,F*1B
2025-03-20T21:07:26.1028677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-20T21:07:28.9627192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-20T21:07:31.7834912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.69,f,112.07,M,61.28,F*1D
2025-03-20T21:07:34.6134842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T21:07:37.4538611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T21:07:40.2934877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-20T21:07:43.1235507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T21:07:45.9542700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.70,f,99.58,M,54.45,F*25
2025-03-20T21:07:48.7939327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2025-03-20T21:07:51.6462294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2025-03-20T21:07:54.4645561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2025-03-20T21:07:57.3051372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2025-03-20T21:08:00.1446129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T21:08:02.9714008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.12,f,109.46,M,59.85,F*1F
2025-03-20T21:08:05.8008077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.14,f,100.32,M,54.86,F*1A
2025-03-20T21:08:08.6414923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T21:08:11.4717532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2025-03-20T21:08:14.3114502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.17,f,107.04,M,58.53,F*10
2025-03-20T21:08:17.1421417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-20T21:08:19.9818315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.57,f,110.21,M,60.26,F*1F
2025-03-20T21:08:22.8144531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.67,f,108.71,M,59.45,F*1B
2025-03-20T21:08:25.6622680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-20T21:08:28.4927617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-20T21:08:31.3225893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.29,f,108.90,M,59.55,F*1E
2025-03-20T21:08:34.1629950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T21:08:37.0030986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.91,f,112.44,M,61.49,F*15
2025-03-20T21:08:39.8340707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.40,f,110.77,M,60.57,F*1E
2025-03-20T21:08:42.6640276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T21:08:45.5036979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.39,f,107.41,M,58.73,F*1C
2025-03-20T21:08:48.3540041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.90,f,109.09,M,59.65,F*1E
2025-03-20T21:08:51.1846621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.90,f,109.09,M,59.65,F*1E
2025-03-20T21:08:54.0150912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-20T21:08:56.8543861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-20T21:08:59.7054948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.79,f,110.58,M,60.47,F*19
2025-03-20T21:09:02.5253269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.02,f,110.95,M,60.67,F*10
2025-03-20T21:09:05.3554827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.18,f,110.39,M,60.36,F*1F
2025-03-20T21:09:08.1952821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2025-03-20T21:09:11.0458409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.73,f,109.65,M,59.96,F*1B
2025-03-20T21:09:13.8657929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.45,f,108.34,M,59.24,F*1E
2025-03-20T21:09:16.6958103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2025-03-20T21:09:19.5360331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2025-03-20T21:09:22.3870053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.23,f,107.97,M,59.04,F*1B
2025-03-20T21:09:25.2167107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2025-03-20T21:09:28.0467537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.60,M,58.83,F*1B
2025-03-20T21:09:30.8874392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.60,M,58.83,F*1B
2025-03-20T21:09:33.7270282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.00,f,107.60,M,58.83,F*1B
2025-03-20T21:09:36.5572560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2025-03-20T21:09:39.3979957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.30,f,112.26,M,61.38,F*1C
2025-03-20T21:09:42.2288348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T21:09:45.0686381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T21:09:47.8986811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T21:09:50.7385556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T21:09:53.5685769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.94,f,106.66,M,58.32,F*10
2025-03-20T21:09:56.4189982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T21:09:59.2497043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T21:10:02.0790792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.50,f,105.92,M,57.92,F*1B
2025-03-20T21:10:04.9197483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-20T21:10:07.7694134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T21:10:10.5897710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.78,f,107.22,M,58.63,F*1E
2025-03-20T21:10:13.4207225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.66,f,105.36,M,57.61,F*1E
2025-03-20T21:10:16.2605365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.11,f,106.10,M,58.02,F*1E
2025-03-20T21:10:19.1008380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.33,f,106.48,M,58.22,F*10
2025-03-20T21:10:21.9307966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.89,f,105.73,M,57.81,F*13
2025-03-20T21:10:24.7714600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.72,f,106.29,M,58.12,F*10
2025-03-20T21:10:27.6009774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.09,f,115.24,M,63.01,F*1A
2025-03-20T21:10:30.4617020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.46,f,111.70,M,61.08,F*10
2025-03-20T21:10:33.2818089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-20T21:10:36.1120809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-20T21:10:38.9520480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.16,f,119.53,M,65.36,F*1E
2025-03-20T21:10:41.7924316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.99,f,120.09,M,65.67,F*19
2025-03-20T21:10:44.6222343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.77,f,119.72,M,65.46,F*1D
2025-03-20T21:10:47.4628869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.38,f,119.90,M,65.56,F*1A
2025-03-20T21:10:50.2927202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.07,f,111.88,M,61.18,F*12
2025-03-20T21:10:53.1433560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2025-03-20T21:10:55.9631356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.63,f,111.14,M,60.77,F*1E
2025-03-20T21:10:58.8038075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.55,f,119.34,M,65.26,F*1A
2025-03-20T21:11:01.6436725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-20T21:11:04.4840394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-20T21:11:07.3143895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-20T21:11:10.1445125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.61,f,120.28,M,65.77,F*1B
2025-03-20T21:11:13.3142064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-20T21:11:16.1751018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.41,f,-7.13,M,-3.90,F*3E
2025-03-20T21:11:18.9952433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.75,f,-6.63,M,-3.63,F*31
2025-03-20T21:11:21.8353755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.34,f,547.53,M,299.39,F*1E
2025-03-20T21:11:24.6651124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-20T21:11:27.5051690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.23,M,299.78,F*1B
2025-03-20T21:11:30.3352131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-20T21:11:33.1655292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-03-20T21:11:36.0062996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-03-20T21:11:38.8559354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.44,f,547.86,M,299.57,F*18
2025-03-20T21:11:41.6766443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-20T21:11:44.5163668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.22,f,547.49,M,299.37,F*1C
2025-03-20T21:11:47.3471078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.00,f,547.11,M,299.17,F*10
2025-03-20T21:11:50.1967364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.83,f,547.67,M,299.47,F*1C
2025-03-20T21:11:53.0269119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.61,f,547.30,M,299.27,F*17
2025-03-20T21:11:55.8576350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.32,f,547.21,M,299.22,F*14
2025-03-20T21:11:58.6973162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.28,f,548.42,M,299.88,F*19
2025-03-20T21:12:01.5380073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-20T21:12:04.3677239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.06,f,548.05,M,299.68,F*19
2025-03-20T21:12:07.2084074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-20T21:12:10.0381195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.18,f,546.87,M,299.03,F*13
2025-03-20T21:12:12.8887541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-20T21:12:15.7185311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-20T21:12:18.5417237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.77,f,546.74,M,298.96,F*1C
2025-03-20T21:12:21.3749514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.90,f,546.47,M,298.82,F*11
2025-03-20T21:12:24.2149361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:12:27.0551692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.38,f,546.93,M,299.06,F*11
2025-03-20T21:12:29.8759330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.93,f,546.18,M,298.65,F*12
2025-03-20T21:12:32.7156209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-20T21:12:35.5659235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.62,f,545.78,M,298.44,F*1B
2025-03-20T21:12:38.3866990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:12:41.2263664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-03-20T21:12:43.7663484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.41,f,546.02,M,298.57,F*17
2025-03-20T21:12:46.6070408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:12:49.4370104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:12:52.2675388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.40,f,546.32,M,298.73,F*10
2025-03-20T21:12:55.4073266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:12:58.2579392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.45,f,546.34,M,298.74,F*14
2025-03-20T21:13:01.0777198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:13:03.9176582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.00,f,545.59,M,298.33,F*1C
2025-03-20T21:13:06.7483945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.11,f,545.93,M,298.52,F*1C
2025-03-20T21:13:09.5980272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:13:12.4187165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:13:15.2613543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.19,f,545.04,M,298.03,F*16
2025-03-20T21:13:18.0987800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.25,f,545.97,M,298.54,F*19
2025-03-20T21:13:20.9392887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.40,f,545.41,M,298.23,F*18
2025-03-20T21:13:23.4498251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.35,f,545.39,M,298.22,F*14
2025-03-20T21:13:26.2895804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.53,f,544.84,M,297.92,F*19
2025-03-20T21:13:29.1203022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:13:31.9601918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.26,f,545.37,M,298.21,F*1B
2025-03-20T21:13:35.1304274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.94,f,545.57,M,298.32,F*16
2025-03-20T21:13:37.9503798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:13:40.7809853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:13:43.6306236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.56,f,545.15,M,298.09,F*17
2025-03-20T21:13:46.4514006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.27,f,545.37,M,298.21,F*1A
2025-03-20T21:13:49.2913208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.58,f,544.86,M,297.93,F*11
2025-03-20T21:13:52.1310748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.38,f,545.40,M,298.23,F*16
2025-03-20T21:13:54.9716599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.75,f,545.21,M,298.13,F*1A
2025-03-20T21:13:57.8014573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.72,f,545.20,M,298.12,F*1D
2025-03-20T21:14:00.6321404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:14:03.4726636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:14:06.3224158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:14:09.1428178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:14:11.9828754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:14:14.8226770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:14:17.6635991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.06,f,545.00,M,298.01,F*1E
2025-03-20T21:14:20.4930193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:14:23.3237328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:14:26.1635004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.43,f,544.81,M,297.91,F*1E
2025-03-20T21:14:29.0136314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.82,f,545.23,M,298.14,F*17
2025-03-20T21:14:31.8343497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-20T21:14:34.6747635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:14:37.5045380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:14:40.3544749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:14:43.1754312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:14:46.0151250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:14:48.8556210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:14:51.6961445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.19,f,545.04,M,298.03,F*16
2025-03-20T21:14:54.5258470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.64,f,544.57,M,297.77,F*19
2025-03-20T21:14:57.3561751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:15:00.1969746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.70,f,544.28,M,297.62,F*13
2025-03-20T21:15:03.0462580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.34,f,544.78,M,297.89,F*11
2025-03-20T21:15:05.8665106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.71,f,544.59,M,297.79,F*1D
2025-03-20T21:15:08.7064399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.73,f,544.29,M,297.62,F*11
2025-03-20T21:15:11.5367857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:15:14.3874597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.63,f,544.87,M,297.94,F*1F
2025-03-20T21:15:17.2178461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.85,f,544.63,M,297.81,F*18
2025-03-20T21:15:20.0476161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.77,f,544.61,M,297.79,F*10
2025-03-20T21:15:22.8874273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.59,f,544.25,M,297.60,F*17
2025-03-20T21:15:25.7382556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.54,f,544.54,M,297.76,F*18
2025-03-20T21:15:28.5579973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:15:31.3986654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.86,f,544.63,M,297.81,F*1B
2025-03-20T21:15:34.2287231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.30,f,544.47,M,297.72,F*1C
2025-03-20T21:15:37.0785070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.79,f,544.61,M,297.80,F*18
2025-03-20T21:15:39.5887366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.52,f,544.53,M,297.75,F*1A
2025-03-20T21:15:42.4197459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:15:45.2589765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.97,f,544.36,M,297.66,F*11
2025-03-20T21:15:48.0996826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:15:50.9195086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.38,f,544.49,M,297.73,F*1B
2025-03-20T21:15:53.7704175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.30,f,544.47,M,297.72,F*1C
2025-03-20T21:15:56.6004727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.80,f,544.31,M,297.63,F*15
2025-03-20T21:15:59.4407360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.70,f,544.59,M,297.78,F*1D
2025-03-20T21:16:02.2707311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.06,f,544.39,M,297.68,F*1B
2025-03-20T21:16:05.4312080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:16:08.2609284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.44,f,544.20,M,297.57,F*1A
2025-03-20T21:16:11.1213973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.46,f,544.51,M,297.74,F*1C
2025-03-20T21:16:13.9411928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.35,f,544.48,M,297.73,F*17
2025-03-20T21:16:16.7717963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:16:19.6119501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.19,f,544.43,M,297.70,F*11
2025-03-20T21:16:22.4619556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-20T21:16:25.2826397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.88,f,544.64,M,297.81,F*12
2025-03-20T21:16:28.1226089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.61,f,544.25,M,297.60,F*1C
2025-03-20T21:16:30.9523445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:16:33.8026194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.22,f,544.44,M,297.70,F*1E
2025-03-20T21:16:36.6104291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.25,f,544.45,M,297.71,F*19
2025-03-20T21:16:39.4490268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.80,f,544.62,M,297.80,F*1D
2025-03-20T21:16:42.2888989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.16,f,544.12,M,297.53,F*18
2025-03-20T21:16:45.1295582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.30,f,544.46,M,297.72,F*1D
2025-03-20T21:16:47.6399237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.26,f,544.45,M,297.71,F*1A
2025-03-20T21:16:50.4700825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.10,f,544.71,M,297.85,F*12
2025-03-20T21:16:53.3104462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.88,f,544.34,M,297.65,F*1E
2025-03-20T21:16:56.1599356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.09,f,544.10,M,297.52,F*15
2025-03-20T21:16:58.9802694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.52,f,544.84,M,297.92,F*18
2025-03-20T21:17:01.8205601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.15,f,544.42,M,297.69,F*14
2025-03-20T21:17:04.6612998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.60,f,544.25,M,297.60,F*1D
2025-03-20T21:17:07.5009332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.79,f,544.31,M,297.63,F*13
2025-03-20T21:17:10.3308384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.91,f,544.96,M,297.99,F*1F
2025-03-20T21:17:13.4816380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:17:16.0020142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:17:18.8518291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.13,f,543.80,M,297.36,F*13
2025-03-20T21:17:21.6722599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.59,f,544.86,M,297.93,F*10
2025-03-20T21:17:24.5020787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.62,f,545.17,M,298.10,F*1A
2025-03-20T21:17:27.3525167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.00,f,544.37,M,297.67,F*1C
2025-03-20T21:17:30.1925690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:17:33.0126090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.63,f,544.87,M,297.94,F*1F
2025-03-20T21:17:35.8535483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.33,f,544.47,M,297.72,F*1F
2025-03-20T21:17:38.6836134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:17:41.5333015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.55,f,543.93,M,297.42,F*10
2025-03-20T21:17:44.3634491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:17:47.1941782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.35,f,544.78,M,297.89,F*10
2025-03-20T21:17:50.3544606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:17:53.2040560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.84,f,544.32,M,297.64,F*15
2025-03-20T21:17:56.0242523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:17:58.5448818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.49,f,545.13,M,298.08,F*1E
2025-03-20T21:18:01.3845223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.64,f,544.57,M,297.77,F*19
2025-03-20T21:18:04.2255383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.43,f,543.89,M,297.40,F*1E
2025-03-20T21:18:07.0553820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.07,f,544.70,M,297.84,F*14
2025-03-20T21:18:09.8852931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.30,f,545.07,M,298.05,F*18
2025-03-20T21:18:12.7261305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.57,f,544.85,M,297.93,F*1D
2025-03-20T21:18:15.5659377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-20T21:18:18.3959308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.83,f,544.63,M,297.81,F*1E
2025-03-20T21:18:21.5564095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.23,f,544.75,M,297.87,F*14
2025-03-20T21:18:24.3861361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.05,f,544.69,M,297.84,F*1E
2025-03-20T21:18:27.2370569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.70,f,544.28,M,297.62,F*13
2025-03-20T21:18:30.0572056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.02,f,544.68,M,297.84,F*18
2025-03-20T21:18:32.8970084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.65,f,544.57,M,297.78,F*17
2025-03-20T21:18:35.7374812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.19,f,544.74,M,297.87,F*1C
2025-03-20T21:18:38.5774895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.29,f,544.77,M,297.88,F*13
2025-03-20T21:18:41.4079812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.16,f,544.12,M,297.53,F*18
2025-03-20T21:18:44.2377035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.86,f,544.63,M,297.81,F*1B
2025-03-20T21:18:47.0783587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.51,f,545.14,M,298.08,F*10
2025-03-20T21:18:49.9281042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.13,f,544.41,M,297.69,F*11
2025-03-20T21:18:52.7482320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.41,f,544.80,M,297.90,F*1C
2025-03-20T21:18:55.5887491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.39,f,544.49,M,297.73,F*1A
2025-03-20T21:18:58.4185273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.37,f,544.79,M,297.89,F*13
2025-03-20T21:19:01.2691634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.44,f,544.81,M,297.91,F*19
2025-03-20T21:19:04.0896213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:19:06.9294999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.01,f,544.68,M,297.84,F*1B
2025-03-20T21:19:09.7692134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.66,f,544.88,M,297.94,F*15
2025-03-20T21:19:12.6098693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.64,f,544.87,M,297.94,F*18
2025-03-20T21:19:15.4397250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-20T21:19:18.2703933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.15,f,545.03,M,298.03,F*1D
2025-03-20T21:19:21.1105675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.14,f,544.42,M,297.69,F*15
2025-03-20T21:19:23.9639693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:19:26.7811041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.96,f,544.67,M,297.83,F*1C
2025-03-20T21:19:29.6215326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:19:32.4509171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:19:35.3017749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.31,f,544.77,M,297.88,F*1A
2025-03-20T21:19:38.1316031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.94,f,544.66,M,297.82,F*1E
2025-03-20T21:19:40.9619266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.45,f,544.82,M,297.91,F*1B
2025-03-20T21:19:43.8017239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.81,M,297.90,F*1E
2025-03-20T21:19:46.6424204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.88,f,544.34,M,297.65,F*1E
2025-03-20T21:19:49.4722572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:19:52.3124966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:19:55.1429735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.39,f,544.49,M,297.73,F*1A
2025-03-20T21:19:57.9934540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.03,f,544.69,M,297.84,F*18
2025-03-20T21:20:00.8128168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.23,f,544.75,M,297.87,F*14
2025-03-20T21:20:03.6535955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:20:06.4940944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.39,f,544.80,M,297.90,F*13
2025-03-20T21:20:09.3337753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.94,f,544.66,M,297.82,F*1E
2025-03-20T21:20:12.1645523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.74,f,544.90,M,297.96,F*1D
2025-03-20T21:20:14.9941322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:20:17.8342082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.68,f,545.19,M,298.11,F*1F
2025-03-20T21:20:20.6848352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.38,f,544.79,M,297.90,F*14
2025-03-20T21:20:23.5044286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.89,f,544.64,M,297.81,F*13
2025-03-20T21:20:26.3447496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.27,f,544.76,M,297.88,F*1C
2025-03-20T21:20:29.1751693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.01,f,545.29,M,298.17,F*14
2025-03-20T21:20:32.0254942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.81,M,297.90,F*1E
2025-03-20T21:20:34.8553326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.41,f,544.80,M,297.90,F*1C
2025-03-20T21:20:37.6854921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.43,f,544.81,M,297.91,F*1E
2025-03-20T21:20:40.5261381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.38,f,545.10,M,298.06,F*15
2025-03-20T21:20:43.3758004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:20:45.8769368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.80,f,544.62,M,297.80,F*1D
2025-03-20T21:20:48.7162815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:20:51.5472641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.98,f,545.28,M,298.16,F*15
2025-03-20T21:20:54.3824407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.86,f,545.24,M,298.14,F*14
2025-03-20T21:20:57.2028154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:21:00.0436353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:21:02.8837314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.81,f,544.62,M,297.80,F*1C
2025-03-20T21:21:05.7334021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:21:08.5541537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.88,f,544.95,M,297.98,F*15
2025-03-20T21:21:11.7139507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.16,f,545.03,M,298.03,F*1E
2025-03-20T21:21:14.2239190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.28,f,544.46,M,297.71,F*17
2025-03-20T21:21:17.0648219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.81,f,545.53,M,298.30,F*14
2025-03-20T21:21:19.8948331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.82,f,545.23,M,298.14,F*17
2025-03-20T21:21:22.7252963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:21:25.8949843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:21:28.4250139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.87,f,545.55,M,298.31,F*15
2025-03-20T21:21:31.2357939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.45,f,544.82,M,297.91,F*1B
2025-03-20T21:21:34.0752528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.04,f,544.99,M,298.01,F*1D
2025-03-20T21:21:36.9160820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:21:40.0865472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.04,f,544.99,M,298.01,F*1D
2025-03-20T21:21:42.9063584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.11,f,545.02,M,298.02,F*19
2025-03-20T21:21:45.4266779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.07,f,545.00,M,298.01,F*1F
2025-03-20T21:21:48.2565037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.25,f,545.06,M,298.04,F*1C
2025-03-20T21:21:51.1071463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:21:53.9269086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:21:56.7677698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:21:59.5974130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.63,f,544.87,M,297.94,F*1F
2025-03-20T21:22:02.4480342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:22:05.2877435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:22:08.4316925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:22:11.2682859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.55,f,544.85,M,297.93,F*1F
2025-03-20T21:22:14.1089451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:22:16.9389454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.26,f,545.67,M,298.38,F*1E
2025-03-20T21:22:19.7821271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:22:22.6089711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.25,f,545.06,M,298.04,F*1C
2025-03-20T21:22:25.4596001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.93,f,545.27,M,298.15,F*12
2025-03-20T21:22:28.2796244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:22:31.1196421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.13,f,545.02,M,298.02,F*1B
2025-03-20T21:22:33.9598376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.92,f,544.96,M,297.99,F*1C
2025-03-20T21:22:36.7998210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.00,f,545.59,M,298.33,F*1C
2025-03-20T21:22:39.6300008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:22:42.4701343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.69,f,545.80,M,298.45,F*16
2025-03-20T21:22:45.3008776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.97,f,544.67,M,297.83,F*1D
2025-03-20T21:22:48.1505055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:22:50.9709537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.86,f,545.55,M,298.31,F*14
2025-03-20T21:22:53.8108972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.79,f,545.22,M,298.13,F*15
2025-03-20T21:22:56.6413027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.40,f,545.41,M,298.23,F*18
2025-03-20T21:22:59.4915668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.73,f,545.51,M,298.29,F*13
2025-03-20T21:23:02.3222865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.39,f,545.41,M,298.23,F*16
2025-03-20T21:23:05.1518295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.38,f,545.40,M,298.23,F*16
2025-03-20T21:23:07.6719738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:23:10.5126513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.47,f,545.43,M,298.24,F*1A
2025-03-20T21:23:13.3424001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.62,f,545.48,M,298.27,F*15
2025-03-20T21:23:16.1831457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.36,f,545.40,M,298.23,F*18
2025-03-20T21:23:19.3335061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:23:21.8634149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.72,f,545.20,M,298.12,F*1D
2025-03-20T21:23:24.6835225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:23:27.5232023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.78,f,545.53,M,298.30,F*12
2025-03-20T21:23:30.3636851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:23:33.2039111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.37,f,545.40,M,298.23,F*19
2025-03-20T21:23:36.0347443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.96,f,545.58,M,298.33,F*1A
2025-03-20T21:23:39.1942744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:23:42.0242817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.33,f,545.39,M,298.22,F*12
2025-03-20T21:23:44.8749190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.28,f,545.98,M,298.55,F*1A
2025-03-20T21:23:47.3850098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.43,f,545.72,M,298.41,F*17
2025-03-20T21:23:50.2153548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.30,f,545.68,M,298.38,F*16
2025-03-20T21:23:53.0456928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.43,f,545.42,M,298.24,F*1F
2025-03-20T21:23:55.8956585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:23:58.7156257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.51,f,545.75,M,298.42,F*10
2025-03-20T21:24:01.8760864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.36,f,545.70,M,298.39,F*18
2025-03-20T21:24:04.7097199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:24:07.5760399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.28,f,545.37,M,298.21,F*15
2025-03-20T21:24:10.3869524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.83,f,545.84,M,298.47,F*14
2025-03-20T21:24:13.2266452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:24:16.0566558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.00,f,545.59,M,298.33,F*1C
2025-03-20T21:24:18.5876436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.46,f,545.43,M,298.24,F*1B
2025-03-20T21:24:21.4077164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:24:24.2479077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.01,f,545.90,M,298.50,F*1C
2025-03-20T21:24:27.0776521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.84,f,545.85,M,298.47,F*12
2025-03-20T21:24:29.9283891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:24:32.7581080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.15,f,545.94,M,298.53,F*1E
2025-03-20T21:24:35.5881740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-03-20T21:24:38.4291429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:24:41.2792770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.00,f,545.90,M,298.50,F*1D
2025-03-20T21:24:44.0994748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:24:46.9291805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:24:49.7793303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.32,f,546.30,M,298.72,F*16
2025-03-20T21:24:52.9401016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:24:55.7740647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:24:58.6000976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:25:01.4407690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.96,f,545.89,M,298.49,F*13
2025-03-20T21:25:04.2804206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.63,f,545.78,M,298.44,F*1A
2025-03-20T21:25:07.1105954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.80,f,546.44,M,298.80,F*11
2025-03-20T21:25:09.9362809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.00,f,546.51,M,298.83,F*1F
2025-03-20T21:25:12.7672122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:25:15.6168024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.88,f,545.55,M,298.31,F*1A
2025-03-20T21:25:18.1172474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:25:20.9572949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-20T21:25:23.7979586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.25,f,545.97,M,298.54,F*19
2025-03-20T21:25:26.6378583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:25:29.4685478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.69,f,545.50,M,298.28,F*18
2025-03-20T21:25:32.6285637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.91,f,546.17,M,298.65,F*1F
2025-03-20T21:25:35.4583093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:25:37.9887247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:25:40.8031326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.18,f,545.95,M,298.53,F*12
2025-03-20T21:25:43.6396152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:25:46.4793077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:25:49.6496856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.65,f,545.79,M,298.44,F*1D
2025-03-20T21:25:52.4794007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.30,f,545.99,M,298.55,F*12
2025-03-20T21:25:55.3101329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.89,f,546.17,M,298.65,F*16
2025-03-20T21:25:58.1497937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.73,f,546.12,M,298.62,F*11
2025-03-20T21:26:00.9907642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.49,f,545.74,M,298.42,F*18
2025-03-20T21:26:03.8200868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-03-20T21:26:06.6506747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:26:09.4913393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:26:12.3413657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:26:15.1608539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:26:17.6810626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.86,f,546.16,M,298.64,F*19
2025-03-20T21:26:20.5141018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.42,f,546.03,M,298.57,F*15
2025-03-20T21:26:23.3621446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.27,f,545.98,M,298.54,F*14
2025-03-20T21:26:26.1920329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.69,f,545.80,M,298.45,F*16
2025-03-20T21:26:29.0219695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:26:31.8629936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.35,f,546.31,M,298.72,F*10
2025-03-20T21:26:34.7122946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.60,f,545.77,M,298.43,F*11
2025-03-20T21:26:37.5329607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.31,f,545.99,M,298.55,F*13
2025-03-20T21:26:40.3726364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.11,f,545.93,M,298.52,F*1C
2025-03-20T21:26:43.2033620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.22,f,545.96,M,298.54,F*1F
2025-03-20T21:26:46.0539893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.55,f,546.37,M,298.76,F*14
2025-03-20T21:26:49.2033240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:26:51.7135157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.67,f,545.80,M,298.45,F*18
2025-03-20T21:26:54.5542161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:26:57.3939382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:27:00.2246259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:27:03.3844596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:27:06.2147655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2025-03-20T21:27:09.0653872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:27:11.8854842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.38,f,545.40,M,298.23,F*16
2025-03-20T21:27:14.7258353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.56,M,298.86,F*1A
2025-03-20T21:27:17.2352397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.70,f,545.81,M,298.45,F*1F
2025-03-20T21:27:20.0862591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.17,f,545.95,M,298.53,F*1D
2025-03-20T21:27:22.9062495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:27:25.7558853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:27:28.9069573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:27:31.7469770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:27:34.5765274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.64,f,545.79,M,298.44,F*1C
2025-03-20T21:27:37.4072500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:27:40.2477500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:27:43.0971573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.34,f,545.70,M,298.39,F*1A
2025-03-20T21:27:45.9179405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:27:48.7581156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:27:51.5984554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.94,f,546.18,M,298.66,F*16
2025-03-20T21:27:54.4380208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:27:57.2687269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:28:00.0985990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.54,f,545.76,M,298.42,F*16
2025-03-20T21:28:02.9392565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.44,f,546.03,M,298.57,F*13
2025-03-20T21:28:05.7886919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.20,f,545.96,M,298.53,F*1A
2025-03-20T21:28:08.6095801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:28:11.4497645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:28:14.2794231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:28:17.1300557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:28:19.9500944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:28:22.7900241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.41,f,545.41,M,298.24,F*1E
2025-03-20T21:28:25.6307462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:28:28.4711532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.98,f,545.59,M,298.33,F*15
2025-03-20T21:28:31.3028218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:28:34.1514960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:28:37.6612731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.09,f,545.62,M,298.35,F*1B
2025-03-20T21:28:40.5214095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.82,f,545.84,M,298.47,F*15
2025-03-20T21:28:43.3314238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:28:46.1721020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:28:49.0117286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:28:51.8528366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.68,f,545.49,M,298.28,F*11
2025-03-20T21:28:54.6726112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.33,f,546.00,M,298.55,F*12
2025-03-20T21:28:57.5223926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:29:00.3527827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:29:03.2036327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:29:06.0228987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.43,f,545.72,M,298.41,F*17
2025-03-20T21:29:08.8533793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:11.6940179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:13.8842333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.30,f,545.99,M,298.55,F*12
2025-03-20T21:29:16.7043612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:19.5443072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:29:22.3740647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:25.2149936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:28.0349133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.83,f,545.54,M,298.30,F*11
2025-03-20T21:29:30.8754740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.27,f,545.98,M,298.54,F*14
2025-03-20T21:29:33.7109734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:29:36.5508813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:39.3819826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:42.2120030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:29:45.0516803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:47.8923750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:29:50.7227064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:29:53.5525448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:29:56.3925296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:29:59.2424916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.66,f,545.49,M,298.28,F*1F
2025-03-20T21:30:02.0631268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:30:04.9036409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.71,f,545.81,M,298.45,F*1E
2025-03-20T21:30:07.7335776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.89,f,545.56,M,298.31,F*18
2025-03-20T21:30:10.5838540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.87,f,545.25,M,298.14,F*14
2025-03-20T21:30:13.4040376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:30:16.2437208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.53,f,545.75,M,298.42,F*12
2025-03-20T21:30:19.0842581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:30:21.9241676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:30:24.7546595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:30:27.5848850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:30:30.4248361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:30:33.2656944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:30:36.0955177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:30:38.9358437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:30:41.7655795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:30:44.6261738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:30:47.4362026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.10,f,545.62,M,298.35,F*13
2025-03-20T21:30:50.2869938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:30:53.1166640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:30:55.9674411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:30:58.7867026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:31:01.6277838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:31:04.4575919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:31:07.3073484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.40,f,545.41,M,298.23,F*18
2025-03-20T21:31:10.1378291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:31:12.9676828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:31:15.7985730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:31:18.6485277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:31:21.4787854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:31:24.3085207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.49,f,545.44,M,298.25,F*12
2025-03-20T21:31:27.1493071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.56,f,544.85,M,297.93,F*1C
2025-03-20T21:31:29.9991108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.79,f,545.22,M,298.13,F*15
2025-03-20T21:31:32.8199157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.96,f,544.97,M,297.99,F*19
2025-03-20T21:31:35.6592972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:31:38.4999598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:31:41.3401348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.88,f,545.25,M,298.15,F*1A
2025-03-20T21:31:44.1699691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.43,f,544.81,M,297.90,F*1F
2025-03-20T21:31:47.0110943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:31:49.8408628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:31:52.6911498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.05,f,545.00,M,298.01,F*1D
2025-03-20T21:31:55.5208577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.92,f,544.96,M,297.99,F*1C
2025-03-20T21:31:58.3515748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:32:01.1811594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:32:04.0316009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.67,f,545.19,M,298.11,F*10
2025-03-20T21:32:06.8619136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.82,f,544.32,M,297.64,F*13
2025-03-20T21:32:09.6922432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:32:12.5225629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:32:15.3721841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.27,f,545.06,M,298.04,F*1E
2025-03-20T21:32:18.2028008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.85,f,544.63,M,297.81,F*18
2025-03-20T21:32:21.0428321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:32:23.8730109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:32:26.7136930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.99,f,544.98,M,298.00,F*16
2025-03-20T21:32:29.5434562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.73,f,544.59,M,297.79,F*1F
2025-03-20T21:32:32.3841451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.09,f,544.71,M,297.85,F*1A
2025-03-20T21:32:35.2238244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.19,f,544.13,M,297.53,F*16
2025-03-20T21:32:38.0645634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:32:40.8948400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.42,f,544.81,M,297.90,F*1E
2025-03-20T21:32:43.7348376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:32:46.5645646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-20T21:32:49.4045777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:32:52.2454962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.65,f,544.88,M,297.94,F*16
2025-03-20T21:32:55.0754665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.52,f,543.92,M,297.42,F*16
2025-03-20T21:32:57.9185345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:33:00.7552824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:33:03.5859499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.74,f,544.60,M,297.79,F*12
2025-03-20T21:33:06.4161257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:33:09.2459694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.87,f,544.03,M,297.48,F*1B
2025-03-20T21:33:12.0968483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.81,f,544.01,M,297.47,F*10
2025-03-20T21:33:14.9287869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.11,f,544.41,M,297.69,F*13
2025-03-20T21:33:17.7573760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.54,f,544.84,M,297.92,F*1E
2025-03-20T21:33:20.5976493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-20T21:33:23.4473026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.10,f,544.10,M,297.52,F*1D
2025-03-20T21:33:26.2725780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.96,f,544.36,M,297.66,F*10
2025-03-20T21:33:29.0978407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.19,f,544.13,M,297.53,F*16
2025-03-20T21:33:31.9381465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.56,f,544.24,M,297.59,F*13
2025-03-20T21:33:34.7877890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.12,f,544.11,M,297.52,F*1E
2025-03-20T21:33:37.6085629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-20T21:33:40.4483244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.04,f,544.69,M,297.84,F*1F
2025-03-20T21:33:43.2790448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.20,f,544.13,M,297.53,F*1C
2025-03-20T21:33:46.1245187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.68,f,543.67,M,297.28,F*1E
2025-03-20T21:33:48.9453815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.99,f,544.07,M,297.50,F*19
2025-03-20T21:33:51.7748784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.43,f,544.50,M,297.74,F*18
2025-03-20T21:33:54.6150173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.09,f,544.09,M,297.51,F*1E
2025-03-20T21:33:57.4656512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.37,f,543.87,M,297.39,F*1D
2025-03-20T21:34:00.2856979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.50,f,543.91,M,297.42,F*17
2025-03-20T21:34:03.1264245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.98,f,544.06,M,297.50,F*19
2025-03-20T21:34:05.9662999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-20T21:34:08.8060313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.17,f,544.12,M,297.53,F*19
2025-03-20T21:34:11.6367656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.21,f,544.13,M,297.53,F*1D
2025-03-20T21:34:14.4664997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.88,f,543.42,M,297.15,F*18
2025-03-20T21:34:17.3067073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.54,f,543.62,M,297.26,F*1A
2025-03-20T21:34:20.1573089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.43,f,543.89,M,297.40,F*1E
2025-03-20T21:34:22.9774179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.92,f,544.04,M,297.49,F*19
2025-03-20T21:34:25.8174009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.31,f,543.55,M,297.22,F*19
2025-03-20T21:34:28.6507490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.37,f,543.57,M,297.23,F*1C
2025-03-20T21:34:31.4979286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.04,f,544.08,M,297.51,F*12
2025-03-20T21:34:34.3281159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-20T21:34:37.1579125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-20T21:34:39.9999554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.49,f,543.61,M,297.25,F*16
2025-03-20T21:34:42.8386913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.33,f,543.56,M,297.22,F*18
2025-03-20T21:34:45.6694004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.20,f,543.52,M,297.20,F*1C
2025-03-20T21:34:48.4994482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2025-03-20T21:34:51.3390564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-20T21:34:54.1796964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-20T21:34:57.0095873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-20T21:34:59.8496872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.60,f,543.94,M,297.43,F*10
2025-03-20T21:35:02.6804749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.49,f,543.00,M,296.92,F*1E
2025-03-20T21:35:05.5301024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.72,f,543.37,M,297.12,F*18
2025-03-20T21:35:08.3504939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.47,f,542.99,M,296.91,F*12
2025-03-20T21:35:11.2009823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-20T21:35:14.0307626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.76,f,543.39,M,297.13,F*13
2025-03-20T21:35:16.8708752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.52,f,543.01,M,296.92,F*15
2025-03-20T21:35:19.7010678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.01,f,543.16,M,297.00,F*1C
2025-03-20T21:35:22.5319062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.53,f,543.01,M,296.92,F*14
2025-03-20T21:35:25.3715849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.68,f,543.36,M,297.11,F*11
2025-03-20T21:35:28.2216947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.33,f,542.95,M,296.89,F*14
2025-03-20T21:35:31.0526298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-20T21:35:33.8823584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.24,f,543.23,M,297.04,F*19
2025-03-20T21:35:36.7130823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.28,f,542.94,M,296.88,F*1E
2025-03-20T21:35:39.5726633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-20T21:35:42.3926660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:35:45.2230067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.43,f,542.98,M,296.91,F*17
2025-03-20T21:35:48.0637253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.79,f,543.09,M,296.96,F*10
2025-03-20T21:35:50.9036695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-20T21:35:53.7336808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.78,f,542.78,M,296.80,F*10
2025-03-20T21:35:56.5643996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:35:59.4140340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:36:02.2540510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-20T21:36:05.0750641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:36:07.9146785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:36:10.7547838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.15,f,543.20,M,297.02,F*1E
2025-03-20T21:36:13.5954342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:36:16.4250929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.64,f,542.44,M,296.61,F*1B
2025-03-20T21:36:19.2654553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.88,f,543.12,M,296.98,F*1A
2025-03-20T21:36:22.0961745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.54,f,543.01,M,296.92,F*13
2025-03-20T21:36:24.9363615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:36:27.7665150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.24,f,542.62,M,296.71,F*1C
2025-03-20T21:36:30.6068093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:36:33.4365427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:36:36.2864571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:36:39.1166586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:36:41.9469795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:36:44.7875380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.06,f,542.56,M,296.68,F*13
2025-03-20T21:36:47.6371967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:36:50.4579486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:36:53.2975126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.21,f,542.61,M,296.70,F*1B
2025-03-20T21:36:56.1286471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:36:58.9782747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.14,f,542.59,M,296.69,F*1E
2025-03-20T21:37:01.7981674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.24,f,542.62,M,296.71,F*1C
2025-03-20T21:37:04.6388472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-20T21:37:07.4890041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.51,f,542.40,M,296.59,F*12
2025-03-20T21:37:10.3193302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.51,f,543.00,M,296.92,F*17
2025-03-20T21:37:13.1490237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.64,f,542.43,M,296.61,F*1C
2025-03-20T21:37:15.9897068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.55,f,542.41,M,296.59,F*17
2025-03-20T21:37:18.8195287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:37:21.6703018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.23,f,542.61,M,296.71,F*18
2025-03-20T21:37:24.5002815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.11,f,542.58,M,296.68,F*1B
2025-03-20T21:37:27.3304338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:37:30.8305406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:37:33.6807857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:37:36.5006896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.25,f,542.62,M,296.71,F*1D
2025-03-20T21:37:39.3510563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.78,f,542.48,M,296.63,F*18
2025-03-20T21:37:42.1818239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:37:45.0414192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.52,f,542.40,M,296.59,F*11
2025-03-20T21:37:47.8522355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:37:50.6923198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.81,f,542.49,M,296.64,F*18
2025-03-20T21:37:53.5317687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:37:56.3619730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:37:59.2021618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:38:02.0364755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-20T21:38:04.8585554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.27,f,542.63,M,296.71,F*1E
2025-03-20T21:38:07.7093336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.37,f,542.66,M,296.73,F*18
2025-03-20T21:38:10.5288623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-20T21:38:13.3598134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:38:16.2094361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.03,f,542.25,M,296.50,F*1F
2025-03-20T21:38:19.0401734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-20T21:38:21.8701723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:38:24.0401996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.69,f,542.15,M,296.45,F*15
2025-03-20T21:38:26.8805406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:38:29.7309040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.27,f,542.62,M,296.71,F*1F
2025-03-20T21:38:32.5507396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:38:35.3905547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.35,f,542.04,M,296.39,F*17
2025-03-20T21:38:38.2210368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:38:41.0710136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:38:43.8919101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-20T21:38:46.7218180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.93,f,542.83,M,296.82,F*13
2025-03-20T21:38:49.5624693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.98,f,542.23,M,296.50,F*1A
2025-03-20T21:38:52.4119246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.70,f,542.45,M,296.62,F*1C
2025-03-20T21:38:55.2421141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:38:58.0728231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:39:00.9025548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.45,f,542.38,M,296.57,F*16
2025-03-20T21:39:03.7526473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.40,f,542.36,M,296.57,F*1D
2025-03-20T21:39:06.5835550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-20T21:39:09.4232290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.31,f,542.64,M,296.72,F*1D
2025-03-20T21:39:12.2539641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.61,f,541.82,M,296.27,F*1B
2025-03-20T21:39:15.0935043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-20T21:39:17.9239311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:39:20.7545984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.04,f,542.25,M,296.51,F*19
2025-03-20T21:39:23.5941773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:39:26.4444581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.00,f,541.63,M,296.17,F*10
2025-03-20T21:39:29.2751711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.09,f,542.27,M,296.51,F*16
2025-03-20T21:39:32.1045432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:39:34.9448669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:39:37.7955467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:39:40.6154598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:39:43.4459416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.67,f,541.83,M,296.28,F*13
2025-03-20T21:39:46.2955472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.36,f,541.74,M,296.23,F*14
2025-03-20T21:39:49.1362455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.77,f,541.86,M,296.30,F*1E
2025-03-20T21:39:51.9563037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.78,f,542.17,M,296.46,F*14
2025-03-20T21:39:54.7965084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.15,f,541.68,M,296.19,F*11
2025-03-20T21:39:57.6371054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:40:00.4770840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.44,f,541.76,M,296.24,F*14
2025-03-20T21:40:03.3068547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-20T21:40:06.1375701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-20T21:40:08.9771667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.81,f,541.88,M,296.30,F*19
2025-03-20T21:40:11.8274925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-20T21:40:14.6575294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-20T21:40:17.4884777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-20T21:40:20.3281539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-20T21:40:23.1688307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-20T21:40:25.9891327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:40:28.8288182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.40,f,541.45,M,296.07,F*10
2025-03-20T21:40:31.6687969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.48,f,542.08,M,296.41,F*1E
2025-03-20T21:40:34.5190176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-20T21:40:37.3394610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.86,f,541.28,M,295.98,F*17
2025-03-20T21:40:40.1702480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.87,f,541.89,M,296.31,F*1F
2025-03-20T21:40:43.0102054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-20T21:40:45.8498771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.55,f,541.49,M,296.09,F*16
2025-03-20T21:40:48.6807904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.45,f,541.46,M,296.08,F*19
2025-03-20T21:40:51.5201384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.26,f,541.40,M,296.04,F*16
2025-03-20T21:40:54.3616945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.25,f,541.71,M,296.21,F*11
2025-03-20T21:40:57.2010988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-20T21:41:00.0316697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-20T21:41:02.8614955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-20T21:41:05.7011679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-20T21:41:08.5421644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.10,f,541.36,M,296.02,F*14
2025-03-20T21:41:11.3818412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.74,f,541.24,M,295.96,F*18
2025-03-20T21:41:14.2018628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-20T21:41:17.0425571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-20T21:41:19.8921264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-20T21:41:22.7123103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-20T21:41:25.5657719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T21:41:28.3934232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-20T21:41:31.2335401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.83,f,540.97,M,295.81,F*1E
2025-03-20T21:41:34.0636431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.03,f,541.33,M,296.01,F*10
2025-03-20T21:41:36.8933863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T21:41:39.7340522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.64,f,541.52,M,296.11,F*17
2025-03-20T21:41:42.5840765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T21:41:45.4147912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-20T21:41:48.2445287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-20T21:41:51.0745335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T21:41:53.9266996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-20T21:41:56.7451376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T21:41:59.5892034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T21:42:02.4256807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.23,f,541.09,M,295.87,F*15
2025-03-20T21:42:05.2653729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T21:42:08.0960951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T21:42:10.9365109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.77,f,540.95,M,295.80,F*16
2025-03-20T21:42:13.7664861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T21:42:16.6162368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T21:42:19.4404054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T21:42:22.2629652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.28,f,541.11,M,295.88,F*18
2025-03-20T21:42:25.1026131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.34,f,540.21,M,295.39,F*1A
2025-03-20T21:42:27.9428168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-20T21:42:30.7744501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.50,f,540.26,M,295.42,F*13
2025-03-20T21:42:33.6132327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T21:42:36.4436160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T21:42:39.2840438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.08,f,540.74,M,295.68,F*17
2025-03-20T21:42:42.1143805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.68,f,540.31,M,295.45,F*19
2025-03-20T21:42:44.9545434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T21:42:47.7846848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T21:42:50.6347075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T21:42:53.4549839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T21:42:56.2947839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T21:42:59.1255753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T21:43:01.9759920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T21:43:04.8057383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T21:43:07.6462751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T21:43:10.4759950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T21:43:13.3268024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.68,f,540.31,M,295.45,F*19
2025-03-20T21:43:16.1463670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.01,f,539.81,M,295.17,F*17
2025-03-20T21:43:18.9872877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.15,f,540.15,M,295.36,F*11
2025-03-20T21:43:21.8166013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.28,f,540.19,M,295.38,F*1D
2025-03-20T21:43:24.6672255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T21:43:27.4969568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.73,f,540.02,M,295.29,F*1A
2025-03-20T21:43:30.3376407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.35,f,540.21,M,295.39,F*1B
2025-03-20T21:43:33.1682964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T21:43:36.0083281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.60,f,539.98,M,295.27,F*1B
2025-03-20T21:43:38.8379616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T21:43:41.6786121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.02,f,539.81,M,295.17,F*14
2025-03-20T21:43:44.5083412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.43,f,539.93,M,295.24,F*12
2025-03-20T21:43:47.3589743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.80,f,539.74,M,295.13,F*11
2025-03-20T21:43:50.1792686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T21:43:53.0189549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.21,f,539.56,M,295.03,F*1B
2025-03-20T21:43:55.8492085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.89,f,539.46,M,294.98,F*13
2025-03-20T21:43:58.7092113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T21:44:01.5397069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T21:44:04.3695323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T21:44:07.2002671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T21:44:10.0400179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.89,f,539.46,M,294.98,F*13
2025-03-20T21:44:12.8707730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T21:44:15.7104547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T21:44:18.5511320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.38,f,539.00,M,294.73,F*1F
2025-03-20T21:44:21.4010528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.24,f,539.27,M,294.87,F*1D
2025-03-20T21:44:24.2110585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T21:44:27.0615944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T21:44:29.8916920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.50,f,539.04,M,294.75,F*13
2025-03-20T21:44:32.7419884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.45,f,539.02,M,294.74,F*10
2025-03-20T21:44:35.5626311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T21:44:38.4021185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T21:44:41.2330131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T21:44:44.0826450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.92,f,539.17,M,294.82,F*17
2025-03-20T21:44:46.9034282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T21:44:49.7430007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.36,f,538.69,M,294.56,F*17
2025-03-20T21:44:52.5832547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T21:44:55.4237718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.02,f,538.89,M,294.67,F*13
2025-03-20T21:44:58.2633431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.97,f,538.88,M,294.66,F*10
2025-03-20T21:45:01.0942608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T21:45:03.9240640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T21:45:06.7746942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.23,f,538.35,M,294.37,F*1C
2025-03-20T21:45:09.5945388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.30,f,538.98,M,294.72,F*16
2025-03-20T21:45:12.4343856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T21:45:15.2752905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T21:45:18.1161574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T21:45:20.9451224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T21:45:23.7751392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T21:45:26.6259186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.59,f,538.15,M,294.26,F*10
2025-03-20T21:45:29.4655979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T21:45:32.2963063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.26,f,538.05,M,294.21,F*1E
2025-03-20T21:45:35.1162511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T21:45:37.9569298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T21:45:40.7964204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.46,f,538.11,M,294.24,F*18
2025-03-20T21:45:43.6267450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.94,f,537.95,M,294.16,F*14
2025-03-20T21:45:46.4674216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T21:45:49.2971527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T21:45:52.1478463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T21:45:54.9782615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.10,f,538.31,M,294.35,F*1A
2025-03-20T21:45:57.8079825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.34,f,537.16,M,293.72,F*16
2025-03-20T21:46:00.6481035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.98,f,538.27,M,294.33,F*18
2025-03-20T21:46:03.4985385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.55,f,538.14,M,294.26,F*1D
2025-03-20T21:46:06.3182393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.78,f,537.29,M,293.80,F*1F
2025-03-20T21:46:09.1590443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.62,f,537.55,M,293.94,F*1B
2025-03-20T21:46:11.9989969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T21:46:14.8394965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.66,f,537.56,M,293.94,F*1C
2025-03-20T21:46:17.6689271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T21:46:20.4992763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T21:46:23.3401835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T21:46:26.1921933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T21:46:29.0099361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T21:46:31.8404916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.66,f,536.95,M,293.61,F*1A
2025-03-20T21:46:34.6909516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.09,f,537.39,M,293.85,F*1C
2025-03-20T21:46:37.5184821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.82,f,537.31,M,293.80,F*13
2025-03-20T21:46:40.3464770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T21:46:43.1774644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.53,f,537.22,M,293.76,F*14
2025-03-20T21:46:46.0171496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T21:46:48.8677927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.91,f,537.03,M,293.65,F*18
2025-03-20T21:46:51.6875475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.04,f,536.76,M,293.51,F*10
2025-03-20T21:46:54.5174103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.17,f,537.11,M,293.69,F*1A
2025-03-20T21:46:57.3577655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.66,f,536.95,M,293.61,F*1A
2025-03-20T21:47:00.2077271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.53,f,536.61,M,293.42,F*17
2025-03-20T21:47:03.0287896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.20,f,537.12,M,293.70,F*15
2025-03-20T21:47:05.8585070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.69,f,536.66,M,293.45,F*1E
2025-03-20T21:47:08.6986171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.73,f,536.67,M,293.45,F*14
2025-03-20T21:47:11.5490728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.32,f,536.85,M,293.55,F*1D
2025-03-20T21:47:14.3793746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.22,f,536.82,M,293.54,F*1A
2025-03-20T21:47:17.2097239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.37,f,536.56,M,293.40,F*13
2025-03-20T21:47:20.0506960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T21:47:22.8893779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.68,f,536.66,M,293.45,F*1F
2025-03-20T21:47:25.7231168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.77,f,536.68,M,293.46,F*1C
2025-03-20T21:47:28.5500799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.39,f,536.26,M,293.23,F*15
2025-03-20T21:47:31.3912285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.03,f,536.76,M,293.51,F*17
2025-03-20T21:47:34.2401641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.59,f,536.63,M,293.43,F*1E
2025-03-20T21:47:37.0707008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.92,f,536.42,M,293.32,F*16
2025-03-20T21:47:39.9014617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.71,f,536.05,M,293.12,F*1B
2025-03-20T21:47:42.7312243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T21:47:45.5918145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.04,f,536.46,M,293.34,F*11
2025-03-20T21:47:48.4117256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-20T21:47:51.2522126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.65,f,536.04,M,293.11,F*1C
2025-03-20T21:47:54.0824266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.80,f,536.08,M,293.13,F*19
2025-03-20T21:47:56.9245216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T21:47:59.7523038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.83,f,535.79,M,292.97,F*1D
2025-03-20T21:48:02.5828201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.23,f,535.91,M,293.04,F*15
2025-03-20T21:48:05.4232058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.60,f,536.32,M,293.27,F*18
2025-03-20T21:48:08.2730741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.14,f,536.19,M,293.19,F*1F
2025-03-20T21:48:11.1028543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.45,f,535.67,M,292.91,F*1E
2025-03-20T21:48:13.9335776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T21:48:16.7638771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.17,f,536.20,M,293.20,F*1C
2025-03-20T21:48:19.6141161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T21:48:22.4440541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.61,f,536.02,M,293.10,F*1F
2025-03-20T21:48:25.2837940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.89,f,535.81,M,292.98,F*1F
2025-03-20T21:48:28.1141490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.04,f,535.85,M,293.01,F*10
2025-03-20T21:48:30.9541853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.16,f,535.58,M,292.86,F*12
2025-03-20T21:48:33.7947503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.20,f,535.90,M,293.03,F*10
2025-03-20T21:48:36.6250486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.40,f,535.66,M,292.90,F*1B
2025-03-20T21:48:39.4554414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T21:48:42.3053625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.76,f,535.46,M,292.79,F*1A
2025-03-20T21:48:45.1251245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.46,f,535.67,M,292.91,F*1D
2025-03-20T21:48:47.9660636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.43,f,535.36,M,292.74,F*16
2025-03-20T21:48:50.8059420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.46,f,535.67,M,292.91,F*1D
2025-03-20T21:48:53.6460551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.22,f,535.30,M,292.70,F*13
2025-03-20T21:48:56.4767604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.97,f,535.83,M,293.00,F*12
2025-03-20T21:48:59.3062064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.51,f,535.08,M,292.58,F*15
2025-03-20T21:49:02.1464026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.83,f,535.79,M,292.97,F*1D
2025-03-20T21:49:04.9972044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.36,f,535.34,M,292.73,F*11
2025-03-20T21:49:07.8170615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.78,f,535.16,M,292.63,F*19
2025-03-20T21:49:10.6569064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.91,f,534.90,M,292.48,F*19
2025-03-20T21:49:13.4871984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.78,f,535.77,M,292.96,F*16
2025-03-20T21:49:16.3380647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.43,f,535.36,M,292.74,F*16
2025-03-20T21:49:19.1678208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T21:49:22.0077277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-20T21:49:24.8384569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.40,f,535.05,M,292.57,F*17
2025-03-20T21:49:27.6889615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.31,f,535.32,M,292.72,F*11
2025-03-20T21:49:30.5091209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.11,f,535.26,M,292.69,F*1C
2025-03-20T21:49:33.3487998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.55,f,534.79,M,292.43,F*1D
2025-03-20T21:49:36.1793466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T21:49:39.0297644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.61,f,535.11,M,292.60,F*15
2025-03-20T21:49:41.8600500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.61,f,535.11,M,292.60,F*15
2025-03-20T21:49:44.7002123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T21:49:47.5297033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.17,f,534.98,M,292.53,F*14
2025-03-20T21:49:50.3797499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T21:49:53.2000377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.74,f,535.15,M,292.62,F*17
2025-03-20T21:49:56.0402149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-20T21:49:58.8716597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.33,f,534.72,M,292.39,F*1B
2025-03-20T21:50:01.7164042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.95,f,534.60,M,292.32,F*18
2025-03-20T21:50:04.5510686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-20T21:50:07.3811298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.73,f,535.45,M,292.79,F*1C
2025-03-20T21:50:10.2214055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.24,f,534.39,M,292.21,F*1C
2025-03-20T21:50:13.0618184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.74,f,534.54,M,292.29,F*1A
2025-03-20T21:50:15.8819643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.76,f,535.16,M,292.63,F*17
2025-03-20T21:50:18.7317192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.82,f,534.87,M,292.47,F*12
2025-03-20T21:50:21.5624126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.28,f,534.40,M,292.21,F*1E
2025-03-20T21:50:24.4030461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.66,f,534.52,M,292.28,F*1E
2025-03-20T21:50:27.2327421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.25,f,535.00,M,292.54,F*12
2025-03-20T21:50:30.0624939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.51,f,534.77,M,292.42,F*16
2025-03-20T21:50:32.9030648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.84,f,534.57,M,292.31,F*1F
2025-03-20T21:50:35.7529684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-20T21:50:38.5738581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.51,f,534.77,M,292.42,F*16
2025-03-20T21:50:41.4237546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.09,f,534.95,M,292.52,F*17
2025-03-20T21:50:44.2442723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.89,f,534.59,M,292.32,F*1F
2025-03-20T21:50:47.0939032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.10,f,534.35,M,292.18,F*1D
2025-03-20T21:50:49.9246818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.24,f,534.69,M,292.37,F*19
2025-03-20T21:50:52.7643675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.43,f,534.75,M,292.40,F*15
2025-03-20T21:50:55.5803286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.22,f,534.38,M,292.20,F*1A
2025-03-20T21:50:58.4310051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.49,f,534.77,M,292.41,F*1C
2025-03-20T21:51:01.2512389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.55,f,534.79,M,292.42,F*1C
2025-03-20T21:51:04.0907245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.13,f,534.35,M,292.19,F*1F
2025-03-20T21:51:06.9210807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.48,f,534.77,M,292.41,F*1D
2025-03-20T21:51:09.7718823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.97,f,534.31,M,292.16,F*19
2025-03-20T21:51:12.6013728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.18,f,534.37,M,292.20,F*1C
2025-03-20T21:51:15.4322120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.60,f,534.80,M,292.43,F*1D
2025-03-20T21:51:18.2725464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.70,f,534.53,M,292.28,F*18
2025-03-20T21:51:21.1124988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T21:51:23.9422250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T21:51:26.7823159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.96,f,534.61,M,292.33,F*1B
2025-03-20T21:51:29.6228200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.82,f,534.26,M,292.14,F*19
2025-03-20T21:51:32.4735351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T21:51:35.2937984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.75,f,534.54,M,292.29,F*1B
2025-03-20T21:51:38.1335783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.97,f,534.61,M,292.33,F*1A
2025-03-20T21:51:40.9533555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.25,f,534.39,M,292.21,F*1D
2025-03-20T21:51:43.8041557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.48,f,534.76,M,292.41,F*1C
2025-03-20T21:51:46.6356137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.76,f,534.55,M,292.29,F*19
2025-03-20T21:51:49.4641167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.74,f,534.54,M,292.29,F*1A
2025-03-20T21:51:52.3048651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.48,f,534.16,M,292.08,F*11
2025-03-20T21:51:55.1549165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.44,f,534.75,M,292.41,F*13
2025-03-20T21:51:57.9846329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.74,f,534.24,M,292.12,F*14
2025-03-20T21:52:00.8148663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.72,f,534.53,M,292.29,F*1B
2025-03-20T21:52:03.6453398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.12,f,534.66,M,292.35,F*11
2025-03-20T21:52:06.4959554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T21:52:09.3156904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.93,f,534.60,M,292.32,F*1E
2025-03-20T21:52:12.1555550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T21:52:14.9963537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.16,f,534.06,M,292.03,F*10
2025-03-20T21:52:17.8361624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.98,f,534.31,M,292.16,F*16
2025-03-20T21:52:20.6669152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.93,f,534.60,M,292.32,F*1E
2025-03-20T21:52:23.4969892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.19,f,534.37,M,292.20,F*1D
2025-03-20T21:52:26.3368651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.94,f,534.60,M,292.32,F*19
2025-03-20T21:52:29.1875576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T21:52:32.0075867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.13,f,534.35,M,292.19,F*1F
2025-03-20T21:52:34.8478548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.23,f,534.38,M,292.20,F*1B
2025-03-20T21:52:37.6876376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.93,f,534.90,M,292.49,F*1A
2025-03-20T21:52:40.5276459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.89,f,533.98,M,291.98,F*14
2025-03-20T21:52:43.3586508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.87,f,534.58,M,292.31,F*13
2025-03-20T21:52:46.1883507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.36,f,534.42,M,292.23,F*11
2025-03-20T21:52:49.0281260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.55,f,534.79,M,292.42,F*1C
2025-03-20T21:52:51.8784961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.41,f,534.13,M,292.07,F*12
2025-03-20T21:52:54.6990103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.68,f,534.52,M,292.28,F*10
2025-03-20T21:52:57.5289942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-20T21:53:00.3791603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.62,f,534.50,M,292.27,F*17
2025-03-20T21:53:03.2198398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T21:53:06.0502817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.71,f,534.23,M,292.12,F*16
2025-03-20T21:53:08.8820627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.98,f,534.61,M,292.33,F*15
2025-03-20T21:53:11.7099408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.75,f,534.24,M,292.13,F*14
2025-03-20T21:53:14.5700253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.77,f,534.55,M,292.30,F*10
2025-03-20T21:53:17.3909014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.71,f,534.23,M,292.12,F*16
2025-03-20T21:53:20.2209473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.54,f,534.78,M,292.42,F*1C
2025-03-20T21:53:23.0613402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.32,f,534.11,M,292.05,F*16
2025-03-20T21:53:25.9114617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.75,f,534.24,M,292.13,F*14
2025-03-20T21:53:28.7414913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T21:53:31.5712896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.66,f,534.51,M,292.28,F*1D
2025-03-20T21:53:34.4119599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.54,f,534.18,M,292.09,F*13
2025-03-20T21:53:37.2518385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.00,f,534.62,M,292.33,F*10
2025-03-20T21:53:40.0817123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.76,f,534.55,M,292.29,F*19
2025-03-20T21:53:42.9258608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.14,f,534.66,M,292.36,F*14
2025-03-20T21:53:45.7525659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.54,f,533.87,M,291.92,F*10
2025-03-20T21:53:48.5932569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.78,f,534.86,M,292.46,F*17
2025-03-20T21:53:51.4226590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.19,f,534.37,M,292.20,F*1D
2025-03-20T21:53:54.2530779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.76,f,534.55,M,292.29,F*19
2025-03-20T21:53:57.1037655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.15,f,534.36,M,292.19,F*1A
2025-03-20T21:53:59.9434970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.29,f,534.40,M,292.21,F*1F
2025-03-20T21:54:02.7639445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.22,f,534.38,M,292.20,F*1A
2025-03-20T21:54:05.6040404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.88,f,534.58,M,292.31,F*1C
2025-03-20T21:54:08.4443203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.85,f,534.57,M,292.31,F*1E
2025-03-20T21:54:11.2839118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.02,f,534.32,M,292.17,F*16
2025-03-20T21:54:14.1050027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.70,f,534.22,M,292.12,F*16
2025-03-20T21:54:16.9549055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.31,f,535.02,M,292.55,F*14
2025-03-20T21:54:19.7854348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.77,f,534.24,M,292.13,F*16
2025-03-20T21:54:22.6350549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.80,f,534.56,M,292.30,F*1B
2025-03-20T21:54:25.4655999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.81,f,534.87,M,292.47,F*11
2025-03-20T21:54:28.2857303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.15,f,534.66,M,292.36,F*15
2025-03-20T21:54:31.1358993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.18,f,534.06,M,292.03,F*1E
2025-03-20T21:54:33.9759930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.87,f,534.58,M,292.31,F*13
2025-03-20T21:54:36.8061897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.40,f,534.74,M,292.40,F*17
2025-03-20T21:54:39.6366415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.80,f,534.25,M,292.13,F*1F
2025-03-20T21:54:42.4768607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.00,f,534.62,M,292.33,F*10
2025-03-20T21:54:45.3264914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.75,f,534.54,M,292.29,F*1B
2025-03-20T21:54:48.1472567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.19,f,534.37,M,292.20,F*1D
2025-03-20T21:54:50.9776468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.86,f,534.58,M,292.31,F*12
2025-03-20T21:54:53.8176024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.91,f,534.59,M,292.32,F*16
2025-03-20T21:54:56.6672405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.47,f,534.46,M,292.25,F*15
2025-03-20T21:54:59.4876793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.37,f,534.12,M,292.06,F*13
2025-03-20T21:55:02.3281808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.35,f,535.03,M,292.56,F*12
2025-03-20T21:55:05.1686528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.44,f,534.14,M,292.07,F*10
2025-03-20T21:55:08.0183048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T21:55:10.8346007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.73,f,534.23,M,292.12,F*14
2025-03-20T21:55:13.6647051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.61,f,535.11,M,292.60,F*15
2025-03-20T21:55:16.4945690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.19,f,534.37,M,292.20,F*1D
2025-03-20T21:55:19.3349248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.73,f,534.54,M,292.29,F*1D
2025-03-20T21:55:22.1650835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.19,f,534.37,M,292.20,F*1D
2025-03-20T21:55:25.0152982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.59,f,534.49,M,292.26,F*16
2025-03-20T21:55:27.8460197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.64,f,534.82,M,292.44,F*1C
2025-03-20T21:55:30.6857278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.96,f,534.30,M,292.16,F*19
2025-03-20T21:55:33.5058901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.32,f,534.72,M,292.39,F*1A
2025-03-20T21:55:36.3559822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.02,f,534.32,M,292.17,F*16
2025-03-20T21:55:39.1867046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.71,f,534.53,M,292.29,F*18
2025-03-20T21:55:42.0363568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.18,f,534.67,M,292.36,F*19
2025-03-20T21:55:44.8572240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-20T21:55:47.6967115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.47,f,534.76,M,292.41,F*13
2025-03-20T21:55:50.5273904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.29,f,534.71,M,292.38,F*12
2025-03-20T21:55:53.3771101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.62,f,534.50,M,292.27,F*17
2025-03-20T21:55:56.1972101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-20T21:55:59.0378490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.90,f,534.59,M,292.32,F*17
2025-03-20T21:56:01.8778225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.14,f,534.36,M,292.19,F*1B
2025-03-20T21:56:04.7186742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.98,f,534.92,M,292.50,F*1B
2025-03-20T21:56:07.5479429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.78,f,534.55,M,292.30,F*1F
2025-03-20T21:56:10.3786921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-20T21:56:13.2190211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.50,f,534.47,M,292.25,F*12
2025-03-20T21:56:16.0594685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.97,f,534.92,M,292.50,F*14
2025-03-20T21:56:18.8887738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.09,f,534.65,M,292.35,F*18
2025-03-20T21:56:21.7290012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.48,f,534.77,M,292.41,F*1D
2025-03-20T21:56:24.5593559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.90,f,534.59,M,292.32,F*17
2025-03-20T21:56:27.4099782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.65,f,534.82,M,292.44,F*1D
2025-03-20T21:56:30.2295966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.04,f,534.94,M,292.51,F*18
2025-03-20T21:56:33.0804976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.22,f,534.38,M,292.20,F*1A
2025-03-20T21:56:35.9104063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.63,f,535.12,M,292.61,F*15
2025-03-20T21:56:38.7506604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.14,f,534.97,M,292.52,F*19
2025-03-20T21:56:41.5807202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T21:56:44.4214501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T21:56:47.2511771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-20T21:56:50.1011810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.73,f,535.15,M,292.62,F*10
2025-03-20T21:56:52.9218460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T21:56:55.7620813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.65,f,535.12,M,292.61,F*13
2025-03-20T21:56:58.5915655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.55,f,535.09,M,292.59,F*11
2025-03-20T21:57:01.4422700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.31,f,535.63,M,292.89,F*10
2025-03-20T21:57:04.2620969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.02,f,534.62,M,292.34,F*15
2025-03-20T21:57:07.1126410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T21:57:09.9424668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.83,f,535.79,M,292.97,F*1D
2025-03-20T21:57:12.7831510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T21:57:15.6133339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T21:57:18.4537103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T21:57:21.2834566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.67,f,535.74,M,292.95,F*18
2025-03-20T21:57:24.1340555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.85,f,535.49,M,292.81,F*1E
2025-03-20T21:57:26.9537930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T21:57:29.7937505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.34,f,535.64,M,292.89,F*12
2025-03-20T21:57:32.6242022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.19,f,535.89,M,293.03,F*12
2025-03-20T21:57:35.4742993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T21:57:38.2944183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.59,f,535.71,M,292.93,F*16
2025-03-20T21:57:41.1447429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.98,f,535.83,M,293.00,F*1D
2025-03-20T21:57:43.9750900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.22,f,535.91,M,293.04,F*14
2025-03-20T21:57:46.8157735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T21:57:49.6455111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-20T21:57:52.4861810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.75,f,536.07,M,293.12,F*1D
2025-03-20T21:57:55.3158999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.20,f,535.90,M,293.03,F*10
2025-03-20T21:57:58.1759359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.17,f,536.20,M,293.20,F*1C
2025-03-20T21:58:00.9864274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T21:58:03.8361187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.19,f,536.51,M,293.37,F*18
2025-03-20T21:58:06.6667032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.48,f,536.29,M,293.25,F*1A
2025-03-20T21:58:09.5167914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.09,f,535.87,M,293.02,F*1C
2025-03-20T21:58:12.3375377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.13,f,536.49,M,293.36,F*1A
2025-03-20T21:58:15.1772172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.45,f,536.28,M,293.24,F*17
2025-03-20T21:58:18.0077907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.99,f,536.75,M,293.50,F*17
2025-03-20T21:58:20.8575042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T21:58:23.6783740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-20T21:58:26.5184561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T21:58:29.3486766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.54,f,536.61,M,293.42,F*10
2025-03-20T21:58:32.1988657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.74,f,536.37,M,293.29,F*16
2025-03-20T21:58:35.0290188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.77,f,536.38,M,293.30,F*12
2025-03-20T21:58:37.8686283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.07,f,537.08,M,293.68,F*12
2025-03-20T21:58:40.6988264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.02,f,536.45,M,293.34,F*14
2025-03-20T21:58:43.5495011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T21:58:46.3792348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.87,f,536.71,M,293.48,F*15
2025-03-20T21:58:49.1999361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.24,f,536.83,M,293.54,F*1D
2025-03-20T21:58:52.0397153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.78,f,536.99,M,293.63,F*1B
2025-03-20T21:58:54.8903262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.37,f,536.26,M,293.23,F*1B
2025-03-20T21:58:57.7217117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T21:59:00.5604094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.83,f,537.01,M,293.64,F*18
2025-03-20T21:59:03.3904852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T21:59:06.2406794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.13,f,536.79,M,293.52,F*1A
2025-03-20T21:59:09.0608805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T21:59:11.8917170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.42,f,537.18,M,293.74,F*1F
2025-03-20T21:59:14.7343345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T21:59:17.5818619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T21:59:20.4123264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.93,f,537.34,M,293.82,F*14
2025-03-20T21:59:23.2422025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T21:59:26.0826279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T21:59:28.9229231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T21:59:31.7382183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.90,f,537.03,M,293.65,F*19
2025-03-20T21:59:34.5789018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T21:59:37.4087566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.97,f,537.35,M,293.83,F*10
2025-03-20T21:59:40.2594637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.02,f,537.37,M,293.84,F*18
2025-03-20T21:59:43.0793098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.92,f,537.34,M,293.82,F*15
2025-03-20T21:59:45.9100248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.00,f,537.36,M,293.83,F*1C
2025-03-20T21:59:48.7598900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T21:59:51.6000218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.36,f,537.47,M,293.89,F*15
2025-03-20T21:59:54.4301983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.13,f,537.40,M,293.86,F*1A
2025-03-20T21:59:57.2604057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T22:00:00.1030347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T22:00:02.9508905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T22:00:05.7706638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T22:00:08.6114867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.30,f,537.76,M,294.05,F*15
2025-03-20T22:00:11.4412107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.96,f,537.35,M,293.83,F*11
2025-03-20T22:00:14.2920159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T22:00:17.1117778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.33,f,537.77,M,294.05,F*17
2025-03-20T22:00:19.9519568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T22:00:22.7922125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.32,f,538.07,M,294.22,F*1A
2025-03-20T22:00:25.6328073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:00:28.4621595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.74,f,537.59,M,293.96,F*12
2025-03-20T22:00:31.2925944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.97,f,537.96,M,294.16,F*14
2025-03-20T22:00:34.1331878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T22:00:36.9830197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T22:00:39.8132610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:00:42.6438275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.92,f,537.95,M,294.15,F*11
2025-03-20T22:00:45.4835284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.94,f,537.95,M,294.16,F*14
2025-03-20T22:00:48.3238158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.11,f,538.31,M,294.35,F*1B
2025-03-20T22:00:51.1443591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T22:00:53.9840296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:00:56.8247308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.57,f,538.15,M,294.26,F*1E
2025-03-20T22:00:59.6648001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.80,f,538.21,M,294.30,F*14
2025-03-20T22:01:02.4945447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:01:05.3253615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T22:01:08.1650742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.07,f,537.99,M,294.18,F*1D
2025-03-20T22:01:11.0151847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.71,f,538.19,M,294.29,F*19
2025-03-20T22:01:13.8362560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.75,f,538.51,M,294.46,F*1B
2025-03-20T22:01:16.6756464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.79,f,538.52,M,294.46,F*14
2025-03-20T22:01:19.5165657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:01:22.3563602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.92,f,538.25,M,294.32,F*11
2025-03-20T22:01:25.1861450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T22:01:28.0168767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.60,f,538.16,M,294.27,F*18
2025-03-20T22:01:30.8569677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T22:01:33.7074547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T22:01:36.5272184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.75,f,538.50,M,294.46,F*1A
2025-03-20T22:01:39.3679187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T22:01:42.1976278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.13,f,538.32,M,294.35,F*1A
2025-03-20T22:01:45.0476947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.45,f,538.72,M,294.58,F*17
2025-03-20T22:01:47.8678897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.30,f,538.98,M,294.72,F*16
2025-03-20T22:01:50.7185165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.60,f,538.76,M,294.60,F*1F
2025-03-20T22:01:53.5482320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.92,f,538.25,M,294.32,F*11
2025-03-20T22:01:56.3888763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.26,f,538.66,M,294.54,F*1B
2025-03-20T22:01:59.2189073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T22:02:02.0595194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.06,f,538.60,M,294.51,F*1A
2025-03-20T22:02:04.8892351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T22:02:07.7393785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.29,f,538.67,M,294.55,F*14
2025-03-20T22:02:10.5595393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T22:02:13.4003369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.35,f,538.99,M,294.73,F*13
2025-03-20T22:02:16.2299807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T22:02:19.0808336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T22:02:21.9008559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T22:02:24.7409863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.61,f,539.07,M,294.77,F*10
2025-03-20T22:02:28.0205930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T22:02:30.4211536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T22:02:33.2511659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.69,f,539.40,M,294.95,F*16
2025-03-20T22:02:36.0820523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.23,f,539.26,M,294.87,F*1B
2025-03-20T22:02:38.9217343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.07,f,538.91,M,294.68,F*10
2025-03-20T22:02:41.7624157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.28,f,539.28,M,294.88,F*11
2025-03-20T22:02:44.5921765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T22:02:47.4228516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.75,f,539.42,M,294.96,F*1A
2025-03-20T22:02:50.2728566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T22:02:53.1125207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.53,f,539.35,M,294.92,F*1A
2025-03-20T22:02:55.9426395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T22:02:58.7732258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T22:03:01.6135238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.79,f,539.43,M,294.97,F*16
2025-03-20T22:03:04.4634567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.05,f,539.51,M,295.01,F*18
2025-03-20T22:03:07.2843056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.47,f,539.64,M,295.08,F*11
2025-03-20T22:03:10.1239724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.47,f,539.64,M,295.08,F*11
2025-03-20T22:03:12.9541103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T22:03:15.8045131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.38,f,539.92,M,295.23,F*18
2025-03-20T22:03:18.6245760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T22:03:21.4645182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.14,f,540.15,M,295.36,F*10
2025-03-20T22:03:24.3054713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.74,f,539.72,M,295.12,F*1D
2025-03-20T22:03:27.2351408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.77,f,539.73,M,295.13,F*1E
2025-03-20T22:03:29.9751526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.92,f,540.39,M,295.49,F*18
2025-03-20T22:03:32.8154663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.62,f,540.29,M,295.44,F*1B
2025-03-20T22:03:35.6455851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.28,f,539.89,M,295.21,F*11
2025-03-20T22:03:38.4955506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.18,f,540.16,M,295.36,F*1F
2025-03-20T22:03:41.3158668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.06,f,540.13,M,295.34,F*17
2025-03-20T22:03:44.1563511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.41,f,540.53,M,295.57,F*14
2025-03-20T22:03:46.9729171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.07,f,540.74,M,295.68,F*18
2025-03-20T22:03:49.8324922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.10,f,540.13,M,295.35,F*11
2025-03-20T22:03:52.6424614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.19,f,540.17,M,295.37,F*1E
2025-03-20T22:03:55.4930223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.17,f,540.77,M,295.69,F*1B
2025-03-20T22:03:58.3227691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.37,f,540.52,M,295.56,F*15
2025-03-20T22:04:01.1635552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.21,f,540.17,M,295.37,F*15
2025-03-20T22:04:03.9936992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.11,f,540.75,M,295.69,F*1F
2025-03-20T22:04:06.8336750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.79,f,540.96,M,295.80,F*1B
2025-03-20T22:04:09.6736692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.91,f,540.69,M,295.65,F*11
2025-03-20T22:04:12.5137803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T22:04:15.3443081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.64,f,540.30,M,295.44,F*15
2025-03-20T22:04:18.1747247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.73,f,540.94,M,295.79,F*15
2025-03-20T22:04:21.0044248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.25,f,541.10,M,295.87,F*1B
2025-03-20T22:04:23.8654477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.71,f,540.32,M,295.45,F*12
2025-03-20T22:04:26.6753216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.32,f,540.51,M,295.55,F*10
2025-03-20T22:04:29.5156971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T22:04:32.3564119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.14,f,540.45,M,295.52,F*16
2025-03-20T22:04:35.2053722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T22:04:38.0260548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.51,f,540.57,M,295.59,F*1F
2025-03-20T22:04:40.8659927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T22:04:43.6967499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.09,f,540.74,M,295.68,F*16
2025-03-20T22:04:46.5464010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T22:04:49.3773088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T22:04:52.2073526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.82,f,540.35,M,295.47,F*1B
2025-03-20T22:04:55.0471731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T22:04:57.8970522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.05,f,539.82,M,295.18,F*1F
2025-03-20T22:05:00.7173293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T22:05:03.5577700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T22:05:06.3883864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.84,f,540.36,M,295.47,F*1E
2025-03-20T22:05:09.2384503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T22:05:12.0583064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T22:05:14.8990841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T22:05:17.7393257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T22:05:20.5788481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T22:05:23.4089613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T22:05:26.2490141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T22:05:29.0791683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.88,f,539.46,M,294.98,F*12
2025-03-20T22:05:31.9300426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T22:05:34.7503413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T22:05:37.5904847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T22:05:40.4205140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T22:05:43.2703299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T22:05:46.1010528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.96,f,538.26,M,294.33,F*17
2025-03-20T22:05:48.9306380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T22:05:51.7716919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T22:05:54.6109760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T22:05:57.4415204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T22:06:00.2720110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T22:06:03.1121953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T22:06:05.9626038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T22:06:08.7824476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T22:06:11.6224083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T22:06:14.4630696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.09,f,538.30,M,294.35,F*13
2025-03-20T22:06:17.3128717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.18,f,538.33,M,294.36,F*13
2025-03-20T22:06:20.1335896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.68,f,537.87,M,294.11,F*13
2025-03-20T22:06:22.9635007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T22:06:25.8133250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T22:06:28.6438043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.26,f,537.75,M,294.04,F*10
2025-03-20T22:06:31.4740991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:06:34.3040093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:06:37.1444498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T22:06:39.9948683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.26,f,537.75,M,294.04,F*10
2025-03-20T22:06:42.8253106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T22:06:45.6552969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T22:06:48.4950147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.72,f,537.58,M,293.95,F*16
2025-03-20T22:06:51.3356964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T22:06:54.1655058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.74,f,537.59,M,293.96,F*12
2025-03-20T22:06:57.0057746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.75,f,536.98,M,293.63,F*17
2025-03-20T22:06:59.8500373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T22:07:02.6858952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T22:07:05.5062277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.53,f,537.22,M,293.75,F*17
2025-03-20T22:07:08.3466424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.92,f,537.03,M,293.65,F*1B
2025-03-20T22:07:11.1765510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T22:07:14.0270777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T22:07:16.8576461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.05,f,536.77,M,293.51,F*10
2025-03-20T22:07:19.6873345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.68,f,536.66,M,293.45,F*1F
2025-03-20T22:07:22.5273762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T22:07:25.3679551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T22:07:28.1978963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T22:07:31.0281442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.10,f,535.87,M,293.02,F*14
2025-03-20T22:07:33.8679377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T22:07:36.7185754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.75,f,536.98,M,293.62,F*16
2025-03-20T22:07:39.5389034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T22:07:42.3790170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T22:07:45.2087489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T22:07:48.0593784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-20T22:07:50.8896970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-20T22:07:53.7293631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.46,f,535.98,M,293.08,F*13
2025-03-20T22:07:56.5596918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.30,f,536.24,M,293.22,F*1F
2025-03-20T22:07:59.4003875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T22:08:02.2297432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-20T22:08:05.0462005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.22,f,535.91,M,293.04,F*14
2025-03-20T22:08:07.8861946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-20T22:08:10.7364652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T22:08:13.5673980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-20T22:08:16.4068559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-20T22:08:19.2376548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T22:08:22.0775010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T22:08:24.9181739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T22:08:27.7481745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T22:08:30.5785199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.04,f,535.55,M,292.84,F*1E
2025-03-20T22:08:33.4284076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.17,f,535.28,M,292.70,F*1C
2025-03-20T22:08:36.2485405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-20T22:08:39.0890590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.92,f,535.20,M,292.65,F*1E
2025-03-20T22:08:41.9293658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.87,f,535.19,M,292.64,F*11
2025-03-20T22:08:44.7692687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T22:08:47.5989814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.66,f,535.12,M,292.61,F*10
2025-03-20T22:08:50.4395533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.62,f,535.72,M,292.94,F*1A
2025-03-20T22:08:53.2701984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-20T22:08:56.1098317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-20T22:08:58.9401236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T22:09:01.7704096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.80,f,534.86,M,292.47,F*11
2025-03-20T22:09:04.6102456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.58,f,534.80,M,292.43,F*16
2025-03-20T22:09:07.4604202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-20T22:09:10.2907969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.54,f,534.78,M,292.42,F*1C
2025-03-20T22:09:13.1209290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T22:09:15.9616156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.12,f,534.35,M,292.19,F*1E
2025-03-20T22:09:18.8112402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T22:09:21.6318827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T22:09:24.4721640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-20T22:09:27.3017729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.48,f,533.85,M,291.91,F*1C
2025-03-20T22:09:30.1525723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T22:09:32.9830742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.46,f,534.76,M,292.41,F*12
2025-03-20T22:09:35.8124565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.50,f,534.16,M,292.08,F*18
2025-03-20T22:09:38.6432100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T22:09:41.4928205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.05,f,534.03,M,292.01,F*15
2025-03-20T22:09:44.3236634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T22:09:47.1534419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T22:09:49.9941779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-20T22:09:52.8441422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.98,f,534.00,M,292.00,F*10
2025-03-20T22:09:55.6642223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T22:09:58.5047573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-20T22:10:01.3345221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-20T22:10:04.1851536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-20T22:10:07.0051581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T22:10:09.8549412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T22:10:12.6749598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T22:10:15.5253653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.49,f,533.85,M,291.92,F*1E
2025-03-20T22:10:18.3554262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T22:10:21.1957706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T22:10:24.0266360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-20T22:10:26.8760038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T22:10:29.6971088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T22:10:32.5369309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.67,f,533.30,M,291.61,F*19
2025-03-20T22:10:35.3666681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.94,f,533.69,M,291.82,F*1C
2025-03-20T22:10:38.2174535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.92,f,533.07,M,291.49,F*1C
2025-03-20T22:10:41.0476051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T22:10:43.8871532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T22:10:46.7178849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T22:10:49.5575732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T22:10:52.3887029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T22:10:55.2181842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T22:10:58.0588545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T22:11:00.9087663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.69,f,532.70,M,291.28,F*11
2025-03-20T22:11:03.7294993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:11:06.5691283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T22:11:09.4097906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.49,f,532.94,M,291.41,F*19
2025-03-20T22:11:12.2598096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T22:11:15.0795933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T22:11:17.9095352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T22:11:20.7504447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:11:23.6003611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:11:26.4205756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:11:29.2612865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.76,f,533.02,M,291.46,F*1C
2025-03-20T22:11:32.0911605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.54,f,532.34,M,291.09,F*1D
2025-03-20T22:11:34.9408922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:11:37.7717479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:11:40.6019127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:11:43.4415583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:11:46.2822337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:11:49.1120832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T22:11:51.9527541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:11:54.7824989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-20T22:11:57.6339442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:12:00.4534137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T22:12:03.2928235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:12:06.1232878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-20T22:12:08.9735513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:12:11.7939242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.21,f,532.55,M,291.20,F*12
2025-03-20T22:12:14.6338501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T22:12:17.4741839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T22:12:20.3081840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.66,f,532.08,M,290.94,F*15
2025-03-20T22:12:23.1299665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T22:12:25.9709901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T22:12:28.8012557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.18,f,532.24,M,291.03,F*1E
2025-03-20T22:12:31.6510312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.62,f,532.06,M,290.94,F*1F
2025-03-20T22:12:34.4707929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:12:37.3112678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:12:40.1417375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:12:43.0015865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.56,f,531.74,M,290.76,F*13
2025-03-20T22:12:45.8223581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-20T22:12:48.6620565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:12:51.4919648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:12:54.3421958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.65,f,532.38,M,291.11,F*1A
2025-03-20T22:12:57.1632530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-20T22:13:00.0030369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-20T22:13:02.8329256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.62,f,532.98,M,291.44,F*19
2025-03-20T22:13:05.6856567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:13:08.5137194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-20T22:13:11.3438306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.72,f,532.71,M,291.29,F*1B
2025-03-20T22:13:14.1836976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.67,f,532.08,M,290.94,F*14
2025-03-20T22:13:17.0279607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.88,f,532.14,M,290.98,F*14
2025-03-20T22:13:19.8549066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.85,f,532.13,M,290.97,F*11
2025-03-20T22:13:22.6948384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T22:13:25.5346187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.93,f,532.46,M,291.15,F*1E
2025-03-20T22:13:28.3751656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-20T22:13:31.2052127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.94,f,532.16,M,290.99,F*1A
2025-03-20T22:13:34.0358813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.29,f,532.27,M,291.05,F*19
2025-03-20T22:13:36.8757745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.34,f,531.98,M,290.89,F*14
2025-03-20T22:13:39.7156211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.43,f,532.01,M,290.91,F*1E
2025-03-20T22:13:42.5464680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.22,f,531.94,M,290.87,F*11
2025-03-20T22:13:45.3765286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.35,f,531.68,M,290.72,F*1F
2025-03-20T22:13:48.2262317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.66,f,531.16,M,290.44,F*13
2025-03-20T22:13:51.0665181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-20T22:13:53.8892136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-20T22:13:56.7175021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.21,f,531.03,M,290.37,F*10
2025-03-20T22:13:59.5672093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-20T22:14:02.4398489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-20T22:14:05.2372281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.41,f,530.48,M,290.07,F*19
2025-03-20T22:14:08.0680130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.54,f,529.91,M,289.76,F*10
2025-03-20T22:14:10.9076767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-20T22:14:13.7583094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-20T22:14:16.5781016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:14:19.4187575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.04,f,529.76,M,289.67,F*1C
2025-03-20T22:14:22.2484901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-20T22:14:25.0991510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:14:27.9288365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.43,f,528.65,M,289.07,F*16
2025-03-20T22:14:30.7595650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T22:14:33.5893111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T22:14:36.4498812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-20T22:14:39.2696524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-20T22:14:42.1003932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-20T22:14:44.9400542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-20T22:14:47.7807286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T22:14:50.6204092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-20T22:14:53.4411969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-20T22:14:56.2808599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T22:14:59.1315290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.92,f,526.98,M,288.15,F*19
2025-03-20T22:15:01.9612261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.22,f,527.07,M,288.20,F*12
2025-03-20T22:15:04.7919502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-03-20T22:15:07.6316262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.32,f,526.49,M,287.89,F*1A
2025-03-20T22:15:10.4822664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.35,f,526.19,M,287.72,F*1D
2025-03-20T22:15:13.3020270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.82,f,526.03,M,287.64,F*1E
2025-03-20T22:15:16.1427086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.77,f,526.32,M,287.79,F*19
2025-03-20T22:15:18.9823835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.25,f,525.86,M,287.54,F*1E
2025-03-20T22:15:21.8230660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.95,f,525.77,M,287.49,F*16
2025-03-20T22:15:24.6527926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-20T22:15:27.4835069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.38,f,525.29,M,287.23,F*11
2025-03-20T22:15:30.3231952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.00,f,525.47,M,287.33,F*14
2025-03-20T22:15:33.1638685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-03-20T22:15:35.9935934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.58,f,524.74,M,286.93,F*16
2025-03-20T22:15:38.8342715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.13,f,524.90,M,287.02,F*19
2025-03-20T22:15:41.6640017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.73,f,524.78,M,286.96,F*16
2025-03-20T22:15:44.5046883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-20T22:15:47.3344014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-20T22:15:50.1750723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-20T22:15:53.0147599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-20T22:15:55.8554386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-03-20T22:15:58.6851658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-20T22:16:01.5158887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.69,f,523.25,M,286.11,F*19
2025-03-20T22:16:04.3555691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.00,f,523.34,M,286.17,F*11
2025-03-20T22:16:07.1962434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.55,f,523.51,M,286.26,F*10
2025-03-20T22:16:10.0259671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-03-20T22:16:12.8666391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.62,f,523.22,M,286.10,F*14
2025-03-20T22:16:15.6963716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-03-20T22:16:18.5470146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.54,f,522.59,M,285.76,F*1D
2025-03-20T22:16:21.3667706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-20T22:16:24.2074539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.88,f,522.39,M,285.65,F*1F
2025-03-20T22:16:27.0371943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.58,f,522.30,M,285.60,F*1E
2025-03-20T22:16:29.8878088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-03-20T22:16:32.7175310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.71,f,522.03,M,285.45,F*13
2025-03-20T22:16:35.5482767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.96,f,521.81,M,285.33,F*11
2025-03-20T22:16:38.3760805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-20T22:16:41.2144594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-03-20T22:16:44.0441864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-20T22:16:46.8848699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-20T22:16:49.7173834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-20T22:16:52.5652209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-20T22:16:55.3849965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.64,f,520.79,M,284.77,F*13
2025-03-20T22:16:58.2256827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-20T22:17:01.0653673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.26,f,520.37,M,284.54,F*11
2025-03-20T22:17:03.9060313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.09,f,520.63,M,284.68,F*1D
2025-03-20T22:17:06.7408375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.73,f,520.21,M,284.45,F*17
2025-03-20T22:17:09.5764274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-20T22:17:12.4061753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-20T22:17:15.2567971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-20T22:17:18.0765726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.34,f,519.79,M,284.22,F*11
2025-03-20T22:17:20.9276953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-20T22:17:23.7577417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-20T22:17:26.5978422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-20T22:17:29.4176671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-20T22:17:32.2577692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-20T22:17:35.0977755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.72,f,518.68,M,283.62,F*15
2025-03-20T22:17:37.9380940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.38,f,519.80,M,284.23,F*1A
2025-03-20T22:17:40.7688041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.55,f,518.94,M,283.76,F*15
2025-03-20T22:17:43.5985372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.67,f,518.67,M,283.61,F*1D
2025-03-20T22:17:46.4392079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.78,f,518.09,M,283.30,F*1F
2025-03-20T22:17:49.2888472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-20T22:17:52.1193635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-20T22:17:54.9498647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.09,f,518.19,M,283.35,F*1C
2025-03-20T22:17:57.7894001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-20T22:18:00.6304071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-20T22:18:03.4502656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-20T22:18:06.3009040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.13,f,517.59,M,283.02,F*18
2025-03-20T22:18:09.1309021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.81,f,517.80,M,283.14,F*10
2025-03-20T22:18:11.9707398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.62,f,517.43,M,282.94,F*14
2025-03-20T22:18:14.8008485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.23,f,517.62,M,283.04,F*15
2025-03-20T22:18:17.6416978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.12,f,517.59,M,283.02,F*19
2025-03-20T22:18:20.4717457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.03,f,517.25,M,282.84,F*12
2025-03-20T22:18:23.3214145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.03,f,517.25,M,282.84,F*12
2025-03-20T22:18:26.1421271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-20T22:18:28.9817997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.35,f,517.35,M,282.89,F*1B
2025-03-20T22:18:31.8121907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-20T22:18:34.6720295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.33,f,516.74,M,282.55,F*1A
2025-03-20T22:18:37.4928842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-20T22:18:40.3327666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.94,f,516.92,M,282.66,F*1F
2025-03-20T22:18:43.1627316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-20T22:18:45.9934432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.70,f,516.24,M,282.28,F*14
2025-03-20T22:18:48.8138202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.55,f,516.50,M,282.42,F*1B
2025-03-20T22:18:51.6534606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.54,f,516.49,M,282.42,F*12
2025-03-20T22:18:54.4836026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.00,f,516.33,M,282.33,F*18
2025-03-20T22:18:57.3342356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.79,f,515.96,M,282.13,F*1E
2025-03-20T22:19:00.1640368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-20T22:19:02.9941713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-20T22:19:05.5145689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T22:19:08.3651958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.80,f,515.66,M,281.97,F*1B
2025-03-20T22:19:11.1849604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.04,f,515.73,M,282.01,F*1C
2025-03-20T22:19:14.0252772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T22:19:16.8555528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-20T22:19:19.7052341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.89,f,515.38,M,281.82,F*1C
2025-03-20T22:19:22.8555004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.14,f,515.76,M,282.02,F*1B
2025-03-20T22:19:25.6862304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T22:19:28.2064686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-20T22:19:31.0560942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T22:19:33.8765569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-20T22:19:36.7163319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.75,f,514.73,M,281.46,F*10
2025-03-20T22:19:39.5474769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.92,f,515.39,M,281.82,F*17
2025-03-20T22:19:42.3974996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.41,f,514.63,M,281.40,F*10
2025-03-20T22:19:45.2175105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.88,f,515.07,M,281.65,F*10
2025-03-20T22:19:48.0572836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.13,f,514.85,M,281.52,F*1D
2025-03-20T22:19:51.2082907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-20T22:19:54.0582095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-20T22:19:56.8887170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.72,f,515.03,M,281.62,F*16
2025-03-20T22:19:59.7184725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.20,f,514.26,M,281.20,F*1F
2025-03-20T22:20:02.5585166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.90,f,514.47,M,281.32,F*10
2025-03-20T22:20:05.3984645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.60,f,514.08,M,281.10,F*15
2025-03-20T22:20:08.2288249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-20T22:20:11.0595441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-20T22:20:13.8996135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.61,f,514.38,M,281.27,F*12
2025-03-20T22:20:16.7494944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:20:19.2601828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-20T22:20:22.0903034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.77,f,513.82,M,280.96,F*1A
2025-03-20T22:20:24.9200113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.22,f,514.26,M,281.20,F*1D
2025-03-20T22:20:27.7705047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:20:30.9208897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:20:33.7509133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-20T22:20:36.5909843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.11,f,513.62,M,280.85,F*16
2025-03-20T22:20:39.4408706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-20T22:20:42.2612312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-20T22:20:45.1019035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-20T22:20:47.9316260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-20T22:20:50.7823647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.46,f,513.12,M,280.58,F*15
2025-03-20T22:20:53.6026574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-20T22:20:56.4278126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.15,f,513.33,M,280.69,F*15
2025-03-20T22:20:59.2885580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.27,f,512.76,M,280.38,F*16
2025-03-20T22:21:02.1186044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-20T22:21:04.9493499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T22:21:07.7785910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-20T22:21:10.6193831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.00,f,512.98,M,280.50,F*1C
2025-03-20T22:21:13.4598030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T22:21:16.2900523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.07,f,512.39,M,280.18,F*1E
2025-03-20T22:21:19.1199781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.76,f,512.60,M,280.29,F*16
2025-03-20T22:21:21.9597848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T22:21:24.8098591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.77,f,512.60,M,280.30,F*1F
2025-03-20T22:21:27.6306595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-20T22:21:30.4804007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-20T22:21:33.3107202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-20T22:21:36.1713625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.11,f,512.40,M,280.19,F*16
2025-03-20T22:21:38.9812302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-20T22:21:41.8216729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.33,f,511.86,M,279.89,F*17
2025-03-20T22:21:44.6521205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.68,f,511.97,M,279.95,F*14
2025-03-20T22:21:47.5018870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-20T22:21:50.3219342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.45,f,511.59,M,279.74,F*17
2025-03-20T22:21:53.1623850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.64,f,511.65,M,279.77,F*18
2025-03-20T22:21:55.9921070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-20T22:21:58.8422419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-20T22:22:01.3927206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.69,f,511.67,M,279.78,F*18
2025-03-20T22:22:04.2530498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-20T22:22:07.0830276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.46,f,511.29,M,279.58,F*12
2025-03-20T22:22:09.9338223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-20T22:22:12.7535709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.35,f,511.25,M,279.56,F*14
2025-03-20T22:22:15.8442648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-20T22:22:18.6741752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.70,f,510.75,M,279.28,F*1A
2025-03-20T22:22:21.5239004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-03-20T22:22:24.3541858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-20T22:22:27.1844593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-20T22:22:30.0252009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.42,f,510.67,M,279.24,F*14
2025-03-20T22:22:32.8649978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.42,f,510.36,M,279.07,F*10
2025-03-20T22:22:35.6947874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.62,f,511.03,M,279.44,F*10
2025-03-20T22:22:38.5349764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.65,f,510.74,M,279.28,F*1F
2025-03-20T22:22:41.3856262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.67,f,509.83,M,278.78,F*1E
2025-03-20T22:22:44.2260213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-20T22:22:47.0557634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-03-20T22:22:49.8865652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.87,F*1B
2025-03-20T22:22:52.7166347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.87,F*1B
2025-03-20T22:22:55.5564500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.43,f,510.37,M,279.07,F*10
2025-03-20T22:22:58.3871656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.07,f,510.56,M,279.18,F*18
2025-03-20T22:23:01.2173449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.87,F*1B
2025-03-20T22:23:04.0576621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.69,f,509.53,M,278.61,F*16
2025-03-20T22:23:06.9076411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.86,f,510.19,M,278.98,F*15
2025-03-20T22:23:09.7273190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.79,f,510.17,M,278.97,F*14
2025-03-20T22:23:12.5682006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-20T22:23:15.3977797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.86,f,510.19,M,278.98,F*15
2025-03-20T22:23:18.2583608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.53,f,509.79,M,278.75,F*11
2025-03-20T22:23:21.0886133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-20T22:23:23.9184508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.48,f,509.77,M,278.75,F*15
2025-03-20T22:23:26.7491203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-20T22:23:29.5992273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.45,f,510.07,M,278.91,F*1C
2025-03-20T22:23:32.0994053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-20T22:23:34.9390209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.63,f,509.51,M,278.60,F*1F
2025-03-20T22:23:37.7692607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-20T22:23:40.6198884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-20T22:23:43.4402364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-20T22:23:46.2799311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.15,f,509.06,M,278.36,F*1E
2025-03-20T22:23:49.1106390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.79,f,509.26,M,278.46,F*11
2025-03-20T22:23:52.2805396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.52,f,509.17,M,278.42,F*1E
2025-03-20T22:23:55.1106159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-20T22:23:57.7114361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.34,f,508.81,M,278.22,F*1E
2025-03-20T22:24:00.5512439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.86,f,508.67,M,278.14,F*1B
2025-03-20T22:24:03.3909407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-20T22:24:06.2217223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.16,f,509.06,M,278.36,F*1D
2025-03-20T22:24:09.2919528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-20T22:24:11.8319331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.83,f,508.66,M,278.14,F*1F
2025-03-20T22:24:14.6825587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.08,M,278.37,F*1D
2025-03-20T22:24:17.4724565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.43,f,509.15,M,278.40,F*1E
2025-03-20T22:24:20.3130737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-20T22:24:23.1526974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-20T22:24:25.9933714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.19,f,508.46,M,278.03,F*18
2025-03-20T22:24:28.8234590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.18,f,509.07,M,278.36,F*12
2025-03-20T22:24:31.6637082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.38,f,508.83,M,278.23,F*11
2025-03-20T22:24:34.8138140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-20T22:24:37.3437438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.72,f,508.63,M,278.12,F*12
2025-03-20T22:24:40.1636276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-20T22:24:43.0043128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-20T22:24:45.8347380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.34,f,508.51,M,278.06,F*14
2025-03-20T22:24:48.6942753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.87,f,508.67,M,278.15,F*1B
2025-03-20T22:24:51.5048745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.55,f,508.27,M,277.92,F*1F
2025-03-20T22:24:54.6751130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-20T22:24:57.5052464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.27,f,508.18,M,277.88,F*1D
2025-03-20T22:25:00.3450542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-20T22:25:03.1760326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T22:25:06.0153933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.53,f,508.87,M,278.25,F*1E
2025-03-20T22:25:08.8464922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T22:25:11.6935098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-20T22:25:14.5020001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.31,f,508.50,M,278.05,F*13
2025-03-20T22:25:17.3420741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.93,f,508.08,M,277.82,F*18
2025-03-20T22:25:20.8726652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.14,f,508.45,M,278.02,F*17
2025-03-20T22:25:23.7131092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-20T22:25:26.5427532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.21,f,508.47,M,278.04,F*15
2025-03-20T22:25:29.3737408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T22:25:32.2130081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.14,f,508.45,M,278.02,F*17
2025-03-20T22:25:35.0636199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-20T22:25:37.8839516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.63,f,508.60,M,278.10,F*13
2025-03-20T22:25:40.7136815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T22:25:42.8944589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-20T22:25:45.7342579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.47,f,508.24,M,277.91,F*1C
2025-03-20T22:25:48.5641615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-20T22:25:51.3947606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.52,f,507.96,M,277.75,F*15
2025-03-20T22:25:54.2354341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.79,f,508.95,M,278.30,F*11
2025-03-20T22:25:57.0850790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-20T22:25:59.9053932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T22:26:02.7453402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.75,f,509.24,M,278.46,F*1F
2025-03-20T22:26:05.5863060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.29,f,508.80,M,278.22,F*13
2025-03-20T22:26:08.4257342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.81,f,508.65,M,278.14,F*1E
2025-03-20T22:26:11.2460219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.10,f,508.74,M,278.18,F*1B
2025-03-20T22:26:14.0866955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.88,f,508.98,M,278.31,F*13
2025-03-20T22:26:16.9266538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.35,f,508.82,M,278.22,F*1C
2025-03-20T22:26:19.7765933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.37,F*12
2025-03-20T22:26:22.5970740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.58,f,508.89,M,278.26,F*18
2025-03-20T22:26:25.4367673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.52,f,509.18,M,278.42,F*11
2025-03-20T22:26:28.2774458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.97,f,508.70,M,278.16,F*1F
2025-03-20T22:26:31.1177247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-20T22:26:33.9482966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.20,f,509.08,M,278.37,F*17
2025-03-20T22:26:36.7777296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.44,f,509.15,M,278.41,F*18
2025-03-20T22:26:39.6177630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-20T22:26:42.4685479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-20T22:26:45.2783743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.56,f,508.88,M,278.26,F*17
2025-03-20T22:26:48.1200091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.55,f,509.49,M,278.59,F*19
2025-03-20T22:26:50.9594127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.33,f,509.12,M,278.39,F*10
2025-03-20T22:26:53.7991126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-20T22:26:56.6298808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.39,f,509.44,M,278.56,F*11
2025-03-20T22:26:59.4595024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.64,f,509.21,M,278.44,F*18
2025-03-20T22:27:02.2993757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.51,f,509.78,M,278.75,F*12
2025-03-20T22:27:05.1603123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-20T22:27:07.9702602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.03,f,509.33,M,278.50,F*1E
2025-03-20T22:27:10.8106810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-20T22:27:13.6409844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-20T22:27:16.5009158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.27,f,510.01,M,278.88,F*16
2025-03-20T22:27:19.3206989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-20T22:27:22.1614652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.64,f,509.82,M,278.77,F*13
2025-03-20T22:27:25.0014289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.47,f,510.38,M,279.08,F*14
2025-03-20T22:27:27.8419444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.32,f,509.72,M,278.72,F*1A
2025-03-20T22:27:30.6721153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.05,f,510.25,M,279.01,F*17
2025-03-20T22:27:33.5055981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.72,f,510.15,M,278.95,F*1F
2025-03-20T22:27:36.3423690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.51,f,510.70,M,279.25,F*11
2025-03-20T22:27:39.1829162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.87,F*1B
2025-03-20T22:27:42.0021696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.43,f,510.37,M,279.07,F*10
2025-03-20T22:27:44.8429012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.65,f,510.13,M,278.94,F*1E
2025-03-20T22:27:47.6826874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-03-20T22:27:50.5329308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.47,f,510.38,M,279.08,F*14
2025-03-20T22:27:53.3530814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.60,f,510.72,M,279.27,F*13
2025-03-20T22:27:56.1840079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-03-20T22:27:59.0243020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.02,f,510.85,M,279.34,F*1E
2025-03-20T22:28:01.8744292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.47,f,510.38,M,279.08,F*14
2025-03-20T22:28:04.6941226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2025-03-20T22:28:07.5346217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-20T22:28:11.0544575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.29,f,510.93,M,279.38,F*1C
2025-03-20T22:28:13.8847427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.89,f,510.51,M,279.15,F*15
2025-03-20T22:28:16.7150939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.17,f,511.20,M,279.53,F*14
2025-03-20T22:28:19.5454334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.85,f,511.10,M,279.47,F*18
2025-03-20T22:28:22.3850745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.88,f,511.11,M,279.48,F*1B
2025-03-20T22:28:25.2260064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.46,f,510.99,M,279.41,F*11
2025-03-20T22:28:28.0556992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.48,f,511.30,M,279.58,F*14
2025-03-20T22:28:30.8863881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.23,f,511.22,M,279.54,F*16
2025-03-20T22:28:33.7363106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.27,f,511.23,M,279.54,F*13
2025-03-20T22:28:36.5869339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.02,f,510.85,M,279.34,F*1E
2025-03-20T22:28:39.3970393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.30,f,511.85,M,279.88,F*16
2025-03-20T22:28:42.2363969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-20T22:28:45.0673545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.28,f,511.24,M,279.55,F*1A
2025-03-20T22:28:47.9372731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.27,f,511.84,M,279.88,F*11
2025-03-20T22:28:50.7470745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.54,f,511.62,M,279.76,F*1D
2025-03-20T22:28:53.5778921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-20T22:28:56.4174682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.14,f,511.50,M,279.69,F*16
2025-03-20T22:28:59.2583989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.71,f,511.67,M,279.79,F*10
2025-03-20T22:29:01.4279950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-20T22:29:04.2587113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.76,f,511.99,M,279.96,F*16
2025-03-20T22:29:07.0985013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.53,f,511.31,M,279.59,F*1E
2025-03-20T22:29:09.9391180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T22:29:12.7690472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-20T22:29:15.5987966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.35,f,511.87,M,279.89,F*10
2025-03-20T22:29:18.4395266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.98,f,512.06,M,280.00,F*1A
2025-03-20T22:29:21.2796349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.70,f,512.58,M,280.28,F*1A
2025-03-20T22:29:24.1096634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.52,f,511.61,M,279.75,F*1B
2025-03-20T22:29:26.9405017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.32,f,512.47,M,280.22,F*18
2025-03-20T22:29:29.7710186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.55,f,511.93,M,279.93,F*18
2025-03-20T22:29:32.6158153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.58,f,512.55,M,280.26,F*13
2025-03-20T22:29:36.1163793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.80,f,512.00,M,279.97,F*1D
2025-03-20T22:29:38.9468080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.17,f,512.12,M,280.03,F*1D
2025-03-20T22:29:41.7868769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.26,f,512.14,M,280.04,F*1E
2025-03-20T22:29:44.6267036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.74,f,512.60,M,280.29,F*14
2025-03-20T22:29:47.4574216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-20T22:29:50.2875502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.86,f,512.02,M,279.98,F*16
2025-03-20T22:29:53.1281213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.84,f,512.32,M,280.14,F*13
2025-03-20T22:29:55.9780451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.33,f,512.77,M,280.39,F*13
2025-03-20T22:29:58.7978124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.68,f,512.27,M,280.11,F*10
2025-03-20T22:30:01.6378481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T22:30:04.4684987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-20T22:30:07.3185652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T22:30:10.1429821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T22:30:12.9788530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.46,f,512.82,M,280.41,F*14
2025-03-20T22:30:15.8195156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T22:30:18.6591270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T22:30:21.4800259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-20T22:30:23.6595543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.28,f,513.06,M,280.55,F*15
2025-03-20T22:30:26.4998788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.66,f,512.87,M,280.44,F*16
2025-03-20T22:30:29.3405604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T22:30:32.1707841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-20T22:30:35.0105472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.80,f,512.31,M,280.13,F*13
2025-03-20T22:30:37.8404729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.23,f,513.35,M,280.71,F*1F
2025-03-20T22:30:40.6811366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.10,f,512.40,M,280.18,F*16
2025-03-20T22:30:43.5017287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:30:46.3513615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:30:49.1820782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.15,f,512.72,M,280.36,F*1D
2025-03-20T22:30:52.0218440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:30:54.8515924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.38,f,513.09,M,280.56,F*18
2025-03-20T22:30:57.6924465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-20T22:31:00.5226816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.97,f,512.97,M,280.49,F*14
2025-03-20T22:31:03.3723386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:31:06.1929477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.99,f,513.59,M,280.83,F*19
2025-03-20T22:31:09.0429747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.74,f,513.20,M,280.62,F*1C
2025-03-20T22:31:11.8728184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T22:31:14.7230498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-20T22:31:17.5441242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.23,f,513.96,M,281.04,F*17
2025-03-20T22:31:20.3735312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.95,f,512.96,M,280.49,F*17
2025-03-20T22:31:23.2138828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-20T22:31:26.0640906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.65,f,513.18,M,280.61,F*14
2025-03-20T22:31:28.8944918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.23,f,513.66,M,280.87,F*11
2025-03-20T22:31:31.7244719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.59,f,513.46,M,280.76,F*11
2025-03-20T22:31:34.5548482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.14,f,513.63,M,280.86,F*11
2025-03-20T22:31:37.4051080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-20T22:31:40.2351074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.83,f,513.54,M,280.80,F*1C
2025-03-20T22:31:43.0756974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-20T22:31:45.9054308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.75,f,513.51,M,280.79,F*16
2025-03-20T22:31:48.7467074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.65,f,513.48,M,280.78,F*1E
2025-03-20T22:31:51.5860154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-20T22:31:54.4165032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.03,f,513.90,M,281.00,F*17
2025-03-20T22:31:57.2468598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-20T22:32:00.0970813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.48,f,513.73,M,280.91,F*1F
2025-03-20T22:32:02.9165742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-20T22:32:05.7574730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.56,f,514.06,M,281.09,F*16
2025-03-20T22:32:08.5896675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.43,f,513.72,M,280.91,F*15
2025-03-20T22:32:11.4876114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.80,f,514.44,M,281.30,F*10
2025-03-20T22:32:14.2675197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.19,f,513.65,M,280.87,F*1B
2025-03-20T22:32:17.0982594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.85,f,513.85,M,280.97,F*11
2025-03-20T22:32:19.9385312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.07,f,514.22,M,281.18,F*15
2025-03-20T22:32:22.7782118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-20T22:32:25.6083156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.70,f,513.50,M,280.78,F*13
2025-03-20T22:32:28.4488615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-20T22:32:31.2787672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.32,f,514.30,M,281.22,F*19
2025-03-20T22:32:34.1294057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-20T22:32:36.9491249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.02,f,514.20,M,281.17,F*1D
2025-03-20T22:32:39.7894432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-20T22:32:42.6294697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.00,f,513.89,M,281.00,F*1C
2025-03-20T22:32:45.4697523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.99,f,514.80,M,281.50,F*19
2025-03-20T22:32:48.3002589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.86,f,513.85,M,280.98,F*1D
2025-03-20T22:32:51.1305287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.57,f,514.37,M,281.26,F*19
2025-03-20T22:32:53.9802135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.53,f,514.05,M,281.09,F*10
2025-03-20T22:32:56.8307477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.65,f,514.70,M,281.44,F*10
2025-03-20T22:32:59.6412525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.22,f,513.96,M,281.04,F*16
2025-03-20T22:33:02.4808535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.63,f,514.39,M,281.27,F*11
2025-03-20T22:33:05.3209023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-20T22:33:08.1712255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.40,f,514.01,M,281.07,F*18
2025-03-20T22:33:10.9912379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.47,f,514.34,M,281.24,F*19
2025-03-20T22:33:13.8222198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.42,f,514.63,M,281.40,F*13
2025-03-20T22:33:16.6617678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.53,f,514.66,M,281.42,F*14
2025-03-20T22:33:19.5024829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.83,f,514.45,M,281.30,F*12
2025-03-20T22:33:22.3325110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.41,f,514.63,M,281.40,F*10
2025-03-20T22:33:25.1721765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.95,f,514.18,M,281.16,F*18
2025-03-20T22:33:28.0026429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.70,f,515.33,M,281.78,F*14
2025-03-20T22:33:30.8532671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.83,f,514.45,M,281.31,F*13
2025-03-20T22:33:33.6728630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.02,f,514.81,M,281.50,F*1B
2025-03-20T22:33:36.5136768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.84,f,514.76,M,281.47,F*1A
2025-03-20T22:33:39.3533682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.03,f,514.51,M,281.34,F*14
2025-03-20T22:33:42.2038164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-20T22:33:45.0236604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-20T22:33:47.8404096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-20T22:33:50.6901153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-20T22:33:53.5309619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.96,f,514.80,M,281.49,F*1E
2025-03-20T22:33:56.3602370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.99,f,515.11,M,281.67,F*15
2025-03-20T22:33:59.1909589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.21,f,515.18,M,281.70,F*11
2025-03-20T22:34:02.0307158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.85,f,514.76,M,281.48,F*14
2025-03-20T22:34:04.8809254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.12,f,515.15,M,281.69,F*14
2025-03-20T22:34:07.7017079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.95,f,515.40,M,281.83,F*1F
2025-03-20T22:34:10.5413169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.03,f,515.12,M,281.67,F*1D
2025-03-20T22:34:13.3716867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.00,f,514.81,M,281.50,F*19
2025-03-20T22:34:16.2219229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T22:34:19.0526445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.92,f,515.39,M,281.82,F*17
2025-03-20T22:34:21.8721826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-20T22:34:24.7225820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-20T22:34:27.5626539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-20T22:34:30.3829509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-20T22:34:33.2236648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.37,f,515.53,M,281.90,F*16
2025-03-20T22:34:36.0636885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.36,f,515.22,M,281.73,F*1D
2025-03-20T22:34:38.9136710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T22:34:41.7337804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-20T22:34:44.5644995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-20T22:34:47.4142783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.82,f,515.36,M,281.80,F*1B
2025-03-20T22:34:50.2543582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.05,f,515.74,M,282.01,F*1A
2025-03-20T22:34:53.0846230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T22:34:55.9145626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-20T22:34:58.7450094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.13,f,515.76,M,282.02,F*1C
2025-03-20T22:35:01.5956424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.31,f,515.21,M,281.72,F*18
2025-03-20T22:35:04.4256163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.00,f,515.72,M,282.00,F*18
2025-03-20T22:35:07.2561025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T22:35:10.0958744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T22:35:12.9365647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.93,f,515.70,M,281.99,F*10
2025-03-20T22:35:15.7659871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-20T22:35:18.5963557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.95,f,516.01,M,282.16,F*14
2025-03-20T22:35:21.4465979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.05,f,516.04,M,282.17,F*18
2025-03-20T22:35:24.2968542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T22:35:27.1171271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.23,f,515.49,M,281.87,F*1E
2025-03-20T22:35:29.9469590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-20T22:35:32.7876253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-20T22:35:35.6273006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-20T22:35:38.4580795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.70,f,515.63,M,281.95,F*13
2025-03-20T22:35:41.2876413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-20T22:35:44.1283169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.65,f,515.92,M,282.11,F*15
2025-03-20T22:35:46.9789447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.06,f,515.74,M,282.01,F*19
2025-03-20T22:35:49.7988167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-20T22:35:52.6390568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-20T22:35:56.1589707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.68,f,516.54,M,282.45,F*16
2025-03-20T22:35:58.9789902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.48,f,515.87,M,282.08,F*16
2025-03-20T22:36:01.8098634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.80,f,515.97,M,282.13,F*19
2025-03-20T22:36:04.6596280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-20T22:36:07.4797033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.60,f,515.90,M,282.10,F*13
2025-03-20T22:36:09.6697947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-20T22:36:12.4906844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.35,f,516.13,M,282.22,F*1B
2025-03-20T22:36:15.3300701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.81,f,516.88,M,282.63,F*15
2025-03-20T22:36:18.1709053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-20T22:36:21.0112275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.18,f,515.78,M,282.03,F*18
2025-03-20T22:36:23.8336749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.44,f,516.47,M,282.41,F*1E
2025-03-20T22:36:26.6713435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.75,f,516.56,M,282.46,F*1B
2025-03-20T22:36:29.5110156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.22,f,516.09,M,282.20,F*14
2025-03-20T22:36:32.3520056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-20T22:36:35.1820645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.66,f,516.53,M,282.44,F*1E
2025-03-20T22:36:38.0121588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.68,f,516.23,M,282.28,F*1A
2025-03-20T22:36:40.8522972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.99,f,516.63,M,282.50,F*18
2025-03-20T22:36:43.6926604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.04,f,516.34,M,282.34,F*1C
2025-03-20T22:36:46.5323483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.79,f,516.88,M,282.63,F*12
2025-03-20T22:36:49.3630128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.41,f,516.46,M,282.40,F*1B
2025-03-20T22:36:52.1929540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.72,f,516.85,M,282.62,F*15
2025-03-20T22:36:55.0436111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.04,f,516.65,M,282.51,F*1A
2025-03-20T22:36:57.8733899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.69,f,516.85,M,282.62,F*1F
2025-03-20T22:37:00.7034430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.22,f,516.70,M,282.54,F*1F
2025-03-20T22:37:03.5436269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.41,f,517.07,M,282.74,F*1A
2025-03-20T22:37:06.3842818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-20T22:37:09.2139915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.19,f,516.69,M,282.53,F*18
2025-03-20T22:37:12.0540157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-20T22:37:14.8850099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.90,f,516.61,M,282.48,F*1A
2025-03-20T22:37:17.7349294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.93,f,517.23,M,282.82,F*1A
2025-03-20T22:37:20.5546792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.86,f,517.20,M,282.81,F*1E
2025-03-20T22:37:23.4053117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-20T22:37:26.2353739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.33,f,517.04,M,282.72,F*1A
2025-03-20T22:37:29.0755896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.36,f,517.05,M,282.73,F*1F
2025-03-20T22:37:31.9062950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.17,f,517.60,M,283.03,F*17
2025-03-20T22:37:34.7456160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.90,f,517.22,M,282.82,F*18
2025-03-20T22:37:37.5763182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.48,f,517.39,M,282.91,F*14
2025-03-20T22:37:40.4163077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.65,f,517.44,M,282.94,F*14
2025-03-20T22:37:43.2466467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.73,f,517.16,M,282.79,F*16
2025-03-20T22:37:46.0872906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.94,f,517.53,M,282.99,F*11
2025-03-20T22:37:48.9170215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.42,f,517.07,M,282.74,F*19
2025-03-20T22:37:51.7670830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.13,f,517.89,M,283.19,F*1E
2025-03-20T22:37:54.5970893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.49,f,517.39,M,282.91,F*15
2025-03-20T22:37:57.4279990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.15,f,517.60,M,283.03,F*15
2025-03-20T22:38:00.2576493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.48,f,517.39,M,282.91,F*14
2025-03-20T22:38:03.1073991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.75,f,517.48,M,282.96,F*1B
2025-03-20T22:38:05.9238333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.85,f,517.81,M,283.14,F*15
2025-03-20T22:38:08.7538174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.30,f,517.95,M,283.22,F*1A
2025-03-20T22:38:11.5941511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.72,f,517.47,M,282.95,F*10
2025-03-20T22:38:14.4447825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.23,f,517.92,M,283.20,F*1D
2025-03-20T22:38:17.2651078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-20T22:38:20.1051180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.52,f,517.40,M,282.92,F*12
2025-03-20T22:38:22.9355750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.45,f,517.99,M,283.24,F*12
2025-03-20T22:38:25.7852012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-20T22:38:28.6054985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.78,f,518.09,M,283.30,F*1F
2025-03-20T22:38:31.4556686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.40,f,517.37,M,282.90,F*13
2025-03-20T22:38:34.2856131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-20T22:38:37.1367070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-20T22:38:39.9660149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.80,f,518.10,M,283.30,F*10
2025-03-20T22:38:42.7967239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.42,f,517.98,M,283.24,F*14
2025-03-20T22:38:45.6364332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-20T22:38:48.4770958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.24,f,518.54,M,283.54,F*1C
2025-03-20T22:38:51.3003115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.39,f,517.97,M,283.23,F*10
2025-03-20T22:38:54.1374851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-20T22:38:56.9781381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.37,f,517.97,M,283.23,F*1E
2025-03-20T22:38:59.8174643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-20T22:39:02.6477611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.66,f,518.36,M,283.44,F*1E
2025-03-20T22:39:05.4882055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.86,f,518.12,M,283.31,F*15
2025-03-20T22:39:08.3181312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.29,f,518.55,M,283.55,F*11
2025-03-20T22:39:11.1691388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.05,f,518.48,M,283.51,F*17
2025-03-20T22:39:13.9885510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-20T22:39:16.8290775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.45,f,518.60,M,283.58,F*10
2025-03-20T22:39:19.6591708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.86,f,517.81,M,283.14,F*16
2025-03-20T22:39:22.5094606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-20T22:39:25.3401502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.31,f,518.56,M,283.55,F*1B
2025-03-20T22:39:28.2501527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-20T22:39:31.0101583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-20T22:39:33.8598241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-20T22:39:36.6800997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.97,f,518.76,M,283.66,F*15
2025-03-20T22:39:39.5204065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.00,f,518.77,M,283.67,F*18
2025-03-20T22:39:42.3511536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.78,f,518.40,M,283.46,F*12
2025-03-20T22:39:45.2012941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-20T22:39:48.0211379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.12,f,519.11,M,283.85,F*17
2025-03-20T22:39:50.8649159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.12,f,518.50,M,283.52,F*1B
2025-03-20T22:39:53.6915933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-20T22:39:56.5518227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-20T22:39:59.3716180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-20T22:40:02.2125823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-20T22:40:05.0420830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.27,f,518.55,M,283.55,F*1F
2025-03-20T22:40:07.8927474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-20T22:40:10.7125952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.07,f,519.09,M,283.84,F*1B
2025-03-20T22:40:13.5526078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.42,f,518.90,M,283.74,F*15
2025-03-20T22:40:16.3935015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.62,f,518.96,M,283.77,F*12
2025-03-20T22:40:19.2330835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-20T22:40:22.0641490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.84,f,519.03,M,283.81,F*1E
2025-03-20T22:40:24.8933993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.24,f,519.15,M,283.87,F*14
2025-03-20T22:40:27.7340644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-20T22:40:30.5747236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-20T22:40:33.4144132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.69,f,519.28,M,283.95,F*10
2025-03-20T22:40:36.2451505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.16,f,519.43,M,284.03,F*1A
2025-03-20T22:40:39.0845158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-20T22:40:41.9148638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.66,f,519.28,M,283.94,F*1E
2025-03-20T22:40:44.7456063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.29,f,519.47,M,284.05,F*14
2025-03-20T22:40:47.5851039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.21,f,519.44,M,284.03,F*19
2025-03-20T22:40:50.4252127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.68,f,519.59,M,284.11,F*1B
2025-03-20T22:40:53.2758197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.72,f,519.60,M,284.12,F*19
2025-03-20T22:40:56.0956026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-20T22:40:58.9262128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.99,f,519.68,M,284.16,F*10
2025-03-20T22:41:01.7764958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.90,f,519.65,M,284.15,F*17
2025-03-20T22:41:04.6162858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.19,f,520.05,M,284.36,F*19
2025-03-20T22:41:07.4468225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.81,f,519.32,M,283.97,F*1F
2025-03-20T22:41:10.2771289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T22:41:13.1173886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.50,f,519.53,M,284.08,F*12
2025-03-20T22:41:15.9574403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.04,f,519.70,M,284.17,F*1D
2025-03-20T22:41:18.7881479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.52,f,519.84,M,284.25,F*14
2025-03-20T22:41:21.6383585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.10,f,519.71,M,284.18,F*16
2025-03-20T22:41:24.4585177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T22:41:27.3083164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.59,f,519.26,M,283.93,F*1B
2025-03-20T22:41:30.1286168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-20T22:41:32.9588355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-20T22:41:35.7987542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-20T22:41:38.6487048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.08,f,520.01,M,284.35,F*1E
2025-03-20T22:41:41.4692951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-20T22:41:44.3089916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.63,f,520.18,M,284.44,F*1D
2025-03-20T22:41:47.1397166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.61,f,519.87,M,284.27,F*15
2025-03-20T22:41:50.0001879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-20T22:41:52.8102893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.91,f,520.26,M,284.48,F*11
2025-03-20T22:41:55.6599532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-20T22:41:58.5006337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T22:42:01.3404945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-20T22:42:04.1710591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.09,f,520.32,M,284.51,F*1C
2025-03-20T22:42:06.9911895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.99,f,520.29,M,284.50,F*1F
2025-03-20T22:42:09.8411470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.58,F*18
2025-03-20T22:42:12.6818281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.12,f,520.94,M,284.85,F*1D
2025-03-20T22:42:15.5118593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.08,f,520.62,M,284.68,F*1D
2025-03-20T22:42:18.3421583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.63,M,284.69,F*16
2025-03-20T22:42:21.1757825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.27,f,520.38,M,284.54,F*1F
2025-03-20T22:42:24.0083254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-20T22:42:26.8286097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-20T22:42:29.6682841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.70,f,520.81,M,284.78,F*1E
2025-03-20T22:42:32.5089655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.86,f,521.17,M,284.98,F*16
2025-03-20T22:42:35.3592230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-20T22:42:38.1890843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.10,f,520.94,M,284.85,F*1F
2025-03-20T22:42:41.0093324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-20T22:42:43.8597877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.66,f,520.80,M,284.78,F*18
2025-03-20T22:42:46.7094224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-20T22:42:49.5299794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T22:42:52.3599759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-20T22:42:55.2002087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-20T22:42:58.0405945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.47,f,521.35,M,285.08,F*1B
2025-03-20T22:43:00.8709463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-20T22:43:03.7006844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.46,f,521.35,M,285.08,F*1A
2025-03-20T22:43:06.5406728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.37,f,521.32,M,285.06,F*15
2025-03-20T22:43:09.3912314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-20T22:43:12.2118439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.47,f,521.35,M,285.08,F*1B
2025-03-20T22:43:15.0514402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.54,f,521.68,M,285.26,F*1C
2025-03-20T22:43:17.8915946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-20T22:43:20.7324447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.74,f,521.74,M,285.29,F*1C
2025-03-20T22:43:23.5621837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.69,f,521.72,M,285.28,F*17
2025-03-20T22:43:26.3928886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.00,f,521.51,M,285.17,F*15
2025-03-20T22:43:29.2325691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.38,f,521.63,M,285.23,F*18
2025-03-20T22:43:32.0732520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.74,f,521.74,M,285.29,F*1C
2025-03-20T22:43:34.9029873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-20T22:43:37.7367408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.22,f,521.88,M,285.37,F*10
2025-03-20T22:43:40.5831060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-20T22:43:43.4236676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.45,f,521.35,M,285.08,F*19
2025-03-20T22:43:46.2543834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-20T22:43:49.0844103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-03-20T22:43:51.9241502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-20T22:43:54.7748365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.24,f,522.20,M,285.54,F*13
2025-03-20T22:43:57.5942852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.82,f,522.07,M,285.47,F*19
2025-03-20T22:44:00.4350114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.98,f,521.51,M,285.16,F*14
2025-03-20T22:44:03.2649743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.40,f,522.24,M,285.57,F*16
2025-03-20T22:44:06.1155168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-20T22:44:08.9453584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.04,f,521.83,M,285.34,F*1C
2025-03-20T22:44:11.7858901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-20T22:44:14.6056636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.62,f,522.62,M,285.77,F*11
2025-03-20T22:44:17.4656200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-20T22:44:20.2859851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.24,f,521.89,M,285.37,F*17
2025-03-20T22:44:23.1266556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-20T22:44:25.9499821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.86,f,522.99,M,285.98,F*1F
2025-03-20T22:44:28.8068796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-20T22:44:31.6366225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-20T22:44:34.4574599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.39,f,522.54,M,285.73,F*1E
2025-03-20T22:44:37.2970151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.62,f,522.62,M,285.77,F*11
2025-03-20T22:44:40.1472293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.45,f,522.87,M,285.91,F*16
2025-03-20T22:44:42.9775929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.10,f,522.46,M,285.68,F*1C
2025-03-20T22:44:45.8079520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-03-20T22:44:48.6486336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.08,f,523.06,M,286.01,F*1E
2025-03-20T22:44:51.4886834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.19,f,522.79,M,285.86,F*18
2025-03-20T22:44:54.3190088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.73,f,522.65,M,285.79,F*18
2025-03-20T22:44:57.1484278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-20T22:44:59.9886070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-20T22:45:02.8392193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.64,f,523.54,M,286.27,F*16
2025-03-20T22:45:05.6592473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.15,f,522.47,M,285.69,F*19
2025-03-20T22:45:08.4999370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.69,f,523.25,M,286.11,F*19
2025-03-20T22:45:11.3302299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.35,f,523.14,M,286.06,F*14
2025-03-20T22:45:14.1799862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.75,f,523.57,M,286.29,F*1B
2025-03-20T22:45:17.0004198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.69,f,523.25,M,286.11,F*19
2025-03-20T22:45:19.8406196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-20T22:45:22.6811448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.64,f,523.54,M,286.27,F*16
2025-03-20T22:45:25.5305834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.06,f,523.36,M,286.18,F*1A
2025-03-20T22:45:28.3506923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.94,f,523.02,M,285.99,F*1E
2025-03-20T22:45:31.1910114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.55,f,523.81,M,286.42,F*10
2025-03-20T22:45:34.0213568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.11,f,523.98,M,286.52,F*18
2025-03-20T22:45:36.8712243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.80,M,286.42,F*16
2025-03-20T22:45:39.7019844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.52,f,523.81,M,286.42,F*17
2025-03-20T22:45:42.5319213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-20T22:45:45.3725409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.77,f,523.58,M,286.30,F*1E
2025-03-20T22:45:48.2229056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.16,f,524.30,M,286.69,F*18
2025-03-20T22:45:51.0329363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.18,f,524.31,M,286.70,F*1F
2025-03-20T22:45:53.8829575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.86,f,523.60,M,286.31,F*1A
2025-03-20T22:45:57.3830267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-20T22:46:00.2232759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.40,f,523.77,M,286.40,F*1F
2025-03-20T22:46:03.0635784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-03-20T22:46:05.8834050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.02,f,523.96,M,286.50,F*16
2025-03-20T22:46:08.7236180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.52,f,524.11,M,286.59,F*12
2025-03-20T22:46:11.5642875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.28,f,524.34,M,286.71,F*18
2025-03-20T22:46:13.7339178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.23,f,524.02,M,286.54,F*1B
2025-03-20T22:46:17.2343913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-20T22:46:20.0743645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-20T22:46:22.9247842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-03-20T22:46:25.7455796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-20T22:46:28.5756536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-20T22:46:30.7552331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-20T22:46:33.5959062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.03,f,523.96,M,286.51,F*16
2025-03-20T22:46:36.4154135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.49,f,524.71,M,286.92,F*12
2025-03-20T22:46:39.2445711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.50,f,524.41,M,286.75,F*11
2025-03-20T22:46:42.0724947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.32,f,524.35,M,286.72,F*11
2025-03-20T22:46:44.9320908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.36,f,524.37,M,286.73,F*16
2025-03-20T22:46:47.7424764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.93,f,524.54,M,286.82,F*12
2025-03-20T22:46:50.5823693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-20T22:46:53.4228230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-20T22:46:56.2731450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-20T22:46:59.0930768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.77,f,525.10,M,287.13,F*12
2025-03-20T22:47:01.9331889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-20T22:47:04.7641291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.29,f,524.35,M,286.72,F*1B
2025-03-20T22:47:07.6140400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.39,f,525.29,M,287.23,F*10
2025-03-20T22:47:10.4444105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.51,f,524.72,M,286.92,F*18
2025-03-20T22:47:13.2744968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.70,f,525.08,M,287.12,F*1D
2025-03-20T22:47:16.1041834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.83,f,524.81,M,286.97,F*1E
2025-03-20T22:47:18.9547219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.96,f,524.55,M,286.83,F*17
2025-03-20T22:47:21.7853850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.79,f,525.11,M,287.13,F*1D
2025-03-20T22:47:24.6250257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.71,f,524.78,M,286.95,F*17
2025-03-20T22:47:27.4550693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.54,f,524.72,M,286.92,F*1D
2025-03-20T22:47:30.3054871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.16,f,525.22,M,287.19,F*1F
2025-03-20T22:47:33.1254492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.57,f,525.04,M,287.09,F*1E
2025-03-20T22:47:35.9661030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.09,f,524.89,M,287.01,F*19
2025-03-20T22:47:38.8061126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.37,f,524.98,M,287.06,F*13
2025-03-20T22:47:41.6465164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.80,f,525.11,M,287.13,F*1B
2025-03-20T22:47:44.4765676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.78,f,525.10,M,287.13,F*1D
2025-03-20T22:47:47.3062937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-03-20T22:47:50.1470419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.72,f,525.09,M,287.12,F*1E
2025-03-20T22:47:52.9966927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-03-20T22:47:55.8185447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.15,f,524.91,M,287.02,F*1E
2025-03-20T22:47:58.6577330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.46,f,525.31,M,287.24,F*16
2025-03-20T22:48:01.4979073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-03-20T22:48:04.3377562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-03-20T22:48:07.1677156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.94,f,525.46,M,287.32,F*1E
2025-03-20T22:48:09.9985698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.42,f,525.30,M,287.24,F*13
2025-03-20T22:48:12.8383774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.40,f,525.29,M,287.23,F*1E
2025-03-20T22:48:15.6790726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-03-20T22:48:18.5087992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.88,f,525.44,M,287.31,F*12
2025-03-20T22:48:21.3394135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-20T22:48:24.1794305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.94,f,525.46,M,287.32,F*1E
2025-03-20T22:48:27.0293427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.94,f,525.76,M,287.49,F*16
2025-03-20T22:48:29.8601110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.41,f,525.29,M,287.23,F*1F
2025-03-20T22:48:32.6895069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.25,f,525.86,M,287.54,F*1E
2025-03-20T22:48:35.5203027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.67,f,525.98,M,287.61,F*11
2025-03-20T22:48:38.3707350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.41,f,525.30,M,287.24,F*10
2025-03-20T22:48:41.2006682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.16,f,526.13,M,287.69,F*1C
2025-03-20T22:48:44.0307438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.39,f,525.59,M,287.40,F*15
2025-03-20T22:48:46.8704158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.48,f,526.23,M,287.75,F*19
2025-03-20T22:48:49.7114025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.05,f,525.49,M,287.34,F*18
2025-03-20T22:48:52.5511619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.71,f,526.00,M,287.62,F*17
2025-03-20T22:48:55.3719277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.48,f,526.23,M,287.75,F*19
2025-03-20T22:48:58.2213494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.09,f,526.42,M,287.85,F*15
2025-03-20T22:49:01.0618765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.53,f,526.25,M,287.75,F*15
2025-03-20T22:49:03.8816378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.34,f,526.19,M,287.72,F*1C
2025-03-20T22:49:06.7224340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.76,f,526.32,M,287.79,F*18
2025-03-20T22:49:09.5522360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-03-20T22:49:12.4024391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.90,f,526.67,M,287.98,F*1E
2025-03-20T22:49:15.2425850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.72,f,526.30,M,287.79,F*1E
2025-03-20T22:49:18.0726175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.43,f,527.13,M,288.24,F*14
2025-03-20T22:49:20.9029609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.40,f,526.51,M,287.90,F*1E
2025-03-20T22:49:23.7530184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.15,f,527.05,M,288.19,F*1E
2025-03-20T22:49:26.5837523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.76,f,526.93,M,288.13,F*1E
2025-03-20T22:49:29.4135537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-20T22:49:32.2543532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-03-20T22:49:35.0943503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.46,f,526.84,M,288.08,F*11
2025-03-20T22:49:37.9241585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T22:49:40.7586181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.57,f,527.48,M,288.43,F*16
2025-03-20T22:49:43.5861302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.71,f,526.91,M,288.12,F*1A
2025-03-20T22:49:46.4448858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.00,f,527.30,M,288.33,F*1C
2025-03-20T22:49:49.2650620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.74,f,527.83,M,288.62,F*12
2025-03-20T22:49:52.0951521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.43,f,527.13,M,288.24,F*14
2025-03-20T22:49:54.9360918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.94,f,527.29,M,288.32,F*10
2025-03-20T22:49:57.7857721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-03-20T22:50:00.6065298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.25,f,527.68,M,288.54,F*16
2025-03-20T22:50:03.4462468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.40,f,527.12,M,288.23,F*11
2025-03-20T22:50:06.2761644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-20T22:50:09.1267796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.66,f,527.51,M,288.44,F*1B
2025-03-20T22:50:11.9576909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-20T22:50:14.7873968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T22:50:17.6271789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.66,f,527.50,M,288.44,F*1A
2025-03-20T22:50:20.4671192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.62,f,527.49,M,288.44,F*16
2025-03-20T22:50:23.2980386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.76,f,527.54,M,288.46,F*1D
2025-03-20T22:50:26.1373932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-20T22:50:28.9781582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.45,f,527.44,M,288.41,F*1B
2025-03-20T22:50:31.8183969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.25,f,527.68,M,288.54,F*16
2025-03-20T22:50:34.6387889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.92,f,528.19,M,288.82,F*1B
2025-03-20T22:50:37.4787364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-20T22:50:40.3184073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T22:50:43.1586913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T22:50:45.9894215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.53,f,528.08,M,288.76,F*1D
2025-03-20T22:50:48.8390361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.19,f,528.28,M,288.86,F*1F
2025-03-20T22:50:51.6597356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.72,f,527.83,M,288.62,F*14
2025-03-20T22:50:54.5102079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.61,f,528.41,M,288.94,F*1C
2025-03-20T22:50:57.3158459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T22:51:00.1659993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-20T22:51:02.9863267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-20T22:51:05.8363073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.89,f,528.80,M,289.15,F*18
2025-03-20T22:51:08.6567865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.38,f,528.03,M,288.73,F*1E
2025-03-20T22:51:11.5069991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-20T22:51:14.3366429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.31,f,528.62,M,289.05,F*16
2025-03-20T22:51:17.1869258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.57,f,528.09,M,288.76,F*18
2025-03-20T22:51:20.0077103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:51:22.8473967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-20T22:51:25.6774697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:51:28.5282630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T22:51:31.3587558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.59,f,528.09,M,288.77,F*17
2025-03-20T22:51:34.1888780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T22:51:37.0287578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:51:39.8688518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.97,f,528.82,M,289.16,F*16
2025-03-20T22:51:42.6995718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.23,f,528.90,M,289.21,F*1F
2025-03-20T22:51:45.5293067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T22:51:48.3699935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:51:51.2295894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.62,f,529.32,M,289.44,F*13
2025-03-20T22:51:54.0398965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.64,f,529.02,M,289.27,F*10
2025-03-20T22:51:56.8800734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:51:59.7103090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-20T22:52:02.5606909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T22:52:05.3809368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-20T22:52:08.2305390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.51,f,528.98,M,289.25,F*16
2025-03-20T22:52:11.0607841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-20T22:52:13.9116145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.41,f,529.26,M,289.40,F*13
2025-03-20T22:52:16.7315586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.98,f,529.13,M,289.33,F*16
2025-03-20T22:52:19.5714457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-20T22:52:22.4020523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T22:52:25.2518206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-20T22:52:28.0752476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.01,f,529.13,M,289.33,F*15
2025-03-20T22:52:30.9223749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.40,f,529.25,M,289.40,F*11
2025-03-20T22:52:33.7526896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-20T22:52:36.6025476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-20T22:52:39.4242060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.12,f,529.48,M,289.52,F*1F
2025-03-20T22:52:42.2628793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.34,f,529.54,M,289.56,F*12
2025-03-20T22:52:45.0931398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.34,f,529.54,M,289.56,F*12
2025-03-20T22:52:47.9339644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.44,f,529.57,M,289.57,F*17
2025-03-20T22:52:50.7640718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.05,f,529.76,M,289.68,F*12
2025-03-20T22:52:53.6039994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.73,f,529.66,M,289.62,F*17
2025-03-20T22:52:56.4342635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-20T22:52:59.2841707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.60,f,529.93,M,289.77,F*14
2025-03-20T22:53:02.1043010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.85,f,530.00,M,289.81,F*14
2025-03-20T22:53:04.9450889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.92,f,529.72,M,289.65,F*1A
2025-03-20T22:53:07.7847393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-20T22:53:10.6354077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.71,f,529.96,M,289.79,F*1F
2025-03-20T22:53:13.4559106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.32,f,529.84,M,289.72,F*10
2025-03-20T22:53:16.2856854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-20T22:53:19.1255395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.24,f,529.51,M,289.54,F*14
2025-03-20T22:53:21.9758149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.28,f,530.44,M,290.05,F*18
2025-03-20T22:53:24.7962277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.68,f,529.64,M,289.61,F*1C
2025-03-20T22:53:27.6365988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-20T22:53:30.4666746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.27,f,530.13,M,289.88,F*16
2025-03-20T22:53:33.3266017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-20T22:53:36.1475079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.08,f,530.68,M,290.18,F*19
2025-03-20T22:53:38.9776519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.92,f,529.72,M,289.65,F*1A
2025-03-20T22:53:41.8173025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.93,f,530.02,M,289.82,F*12
2025-03-20T22:53:44.6680175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.26,f,530.13,M,289.88,F*17
2025-03-20T22:53:47.4877906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-20T22:53:50.3279029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.54,f,530.52,M,290.09,F*18
2025-03-20T22:53:53.1584031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.63,f,529.63,M,289.61,F*10
2025-03-20T22:53:56.0081700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.97,f,530.65,M,290.16,F*1D
2025-03-20T22:53:58.8284959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.43,f,529.87,M,289.74,F*13
2025-03-20T22:54:01.6791668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.60,f,530.84,M,290.27,F*19
2025-03-20T22:54:04.5090597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-20T22:54:07.3492486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.79,f,530.29,M,289.96,F*1B
2025-03-20T22:54:10.1895562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.08,f,530.99,M,290.35,F*1B
2025-03-20T22:54:13.0195079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.68,f,530.26,M,289.95,F*17
2025-03-20T22:54:15.8601948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.42,f,530.79,M,290.24,F*18
2025-03-20T22:54:18.7004845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.43,f,530.48,M,290.07,F*1B
2025-03-20T22:54:21.5307162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.60,f,530.53,M,290.10,F*16
2025-03-20T22:54:24.3608861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.62,f,530.84,M,290.27,F*1B
2025-03-20T22:54:27.2006233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.32,f,530.15,M,289.89,F*15
2025-03-20T22:54:30.0412951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-20T22:54:32.8710182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.15,f,530.70,M,290.19,F*1D
2025-03-20T22:54:35.7016410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-20T22:54:38.5416643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-20T22:54:41.3818933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.05,f,530.67,M,290.17,F*14
2025-03-20T22:54:44.2117187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.29,F*1C
2025-03-20T22:54:47.0424433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.50,f,530.81,M,290.25,F*1D
2025-03-20T22:54:49.8927071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-20T22:54:52.7328188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-20T22:54:55.5526704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.42,f,530.78,M,290.24,F*19
2025-03-20T22:54:58.3926874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-20T22:55:01.2231462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-20T22:55:04.0836112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.00,f,530.66,M,290.17,F*10
2025-03-20T22:55:06.9036592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-20T22:55:09.7338650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.76,f,530.58,M,290.13,F*19
2025-03-20T22:55:12.5710265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.15,f,530.70,M,290.19,F*1D
2025-03-20T22:55:15.4100104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.26,f,531.04,M,290.38,F*1F
2025-03-20T22:55:18.2297746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.28,f,531.05,M,290.38,F*10
2025-03-20T22:55:21.0707358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-20T22:55:23.9001619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-20T22:55:26.7508607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.78,f,531.20,M,290.46,F*1B
2025-03-20T22:55:29.5807799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-20T22:55:32.4213773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-20T22:55:35.2513483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.79,f,531.20,M,290.46,F*1A
2025-03-20T22:55:38.0911128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-20T22:55:40.9318359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.38,f,531.08,M,290.40,F*13
2025-03-20T22:55:43.7518682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.49,f,530.81,M,290.25,F*15
2025-03-20T22:55:46.6025083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-03-20T22:55:49.4421863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-03-20T22:55:52.2620872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.18,f,531.32,M,290.53,F*1B
2025-03-20T22:55:55.1028170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.98,f,531.26,M,290.50,F*14
2025-03-20T22:55:57.9430323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-03-20T22:56:00.7830541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T22:56:03.6133425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.18,f,531.02,M,290.36,F*1A
2025-03-20T22:56:06.4431496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-20T22:56:09.2840506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.38,f,532.30,M,291.06,F*1C
2025-03-20T22:56:12.1336865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.22,f,531.33,M,290.54,F*14
2025-03-20T22:56:14.9636590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-20T22:56:17.8040043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-03-20T22:56:20.6359432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T22:56:23.4744611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.48,f,532.02,M,290.91,F*16
2025-03-20T22:56:26.3053878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.85,f,531.53,M,290.64,F*1C
2025-03-20T22:56:29.1354359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T22:56:31.9783649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-20T22:56:34.8253906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.73,f,532.10,M,290.95,F*19
2025-03-20T22:56:37.6453819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.64,f,531.77,M,290.77,F*10
2025-03-20T22:56:40.4855565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.29,f,531.97,M,290.88,F*16
2025-03-20T22:56:43.3162736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.26,f,532.57,M,291.21,F*16
2025-03-20T22:56:46.1659066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.08,f,531.90,M,290.85,F*1F
2025-03-20T22:56:48.9967414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.63,f,532.37,M,291.11,F*13
2025-03-20T22:56:51.8271521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.11,f,531.60,M,290.68,F*1A
2025-03-20T22:56:54.6664513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:56:57.5071366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T22:57:00.3373245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T22:57:03.1670636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.40,f,532.30,M,291.07,F*12
2025-03-20T22:57:06.0077812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.81,f,532.73,M,291.30,F*1D
2025-03-20T22:57:08.8574912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.53,f,532.65,M,291.25,F*11
2025-03-20T22:57:11.6783629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.02,f,532.19,M,291.00,F*18
2025-03-20T22:57:14.5180458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T22:57:17.3586826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.86,f,533.05,M,291.48,F*1A
2025-03-20T22:57:20.1983472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.65,f,532.38,M,291.11,F*1A
2025-03-20T22:57:23.0191272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.60,f,532.36,M,291.10,F*10
2025-03-20T22:57:25.8588262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.79,f,533.03,M,291.47,F*13
2025-03-20T22:57:28.6989443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T22:57:31.5396760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.91,f,532.76,M,291.32,F*1B
2025-03-20T22:57:34.3693781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.86,f,532.75,M,291.31,F*1D
2025-03-20T22:57:37.1998982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.07,f,533.12,M,291.51,F*1C
2025-03-20T22:57:40.0496403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.05,f,533.11,M,291.51,F*1D
2025-03-20T22:57:42.8903063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.46,f,532.93,M,291.41,F*11
2025-03-20T22:57:45.7100887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.23,f,532.55,M,291.20,F*10
2025-03-20T22:57:48.5510875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.05,f,533.11,M,291.51,F*1D
2025-03-20T22:57:51.3812946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.62,f,533.28,M,291.60,F*14
2025-03-20T22:57:54.2309486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.98,f,533.09,M,291.50,F*10
2025-03-20T22:57:57.0616715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T22:57:59.9019912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.90,f,533.06,M,291.48,F*1E
2025-03-20T22:58:02.7317249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.65,f,533.29,M,291.61,F*13
2025-03-20T22:58:05.5714459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T22:58:08.4020140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T22:58:11.2318646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.18,f,532.84,M,291.36,F*1C
2025-03-20T22:58:14.0728242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-20T22:58:16.9230210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.14,f,534.05,M,292.02,F*10
2025-03-20T22:58:19.7427792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.82,f,532.73,M,291.30,F*1E
2025-03-20T22:58:22.5926447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T22:58:25.4234192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-20T22:58:28.2639004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.03,f,533.72,M,291.84,F*1F
2025-03-20T22:58:31.0840900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.18,f,533.15,M,291.53,F*17
2025-03-20T22:58:33.9241921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.32,f,533.50,M,291.72,F*15
2025-03-20T22:58:36.7741466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-20T22:58:39.6048038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.09,f,534.04,M,292.02,F*1D
2025-03-20T22:58:42.4440433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.40,f,533.52,M,291.73,F*13
2025-03-20T22:58:45.2747591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.26,f,533.48,M,291.71,F*1A
2025-03-20T22:58:48.1144442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T22:58:50.9546987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.46,f,534.15,M,292.08,F*1C
2025-03-20T22:58:53.7756992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T22:58:56.6256429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.28,f,533.79,M,291.88,F*11
2025-03-20T22:58:59.4553512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-20T22:59:02.2960368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T22:59:05.1263783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.62,f,534.20,M,292.10,F*15
2025-03-20T22:59:07.9659837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T22:59:10.7967224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-20T22:59:13.6465727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.81,f,534.56,M,292.30,F*1A
2025-03-20T22:59:16.4670911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.73,f,534.23,M,292.12,F*14
2025-03-20T22:59:19.3167051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.59,f,534.19,M,292.10,F*17
2025-03-20T22:59:22.1383049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.47,f,534.76,M,292.41,F*13
2025-03-20T22:59:24.9873652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.81,f,534.56,M,292.30,F*1A
2025-03-20T22:59:27.8172745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.85,f,534.57,M,292.31,F*1E
2025-03-20T22:59:30.6488313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-20T22:59:33.4739073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.33,f,534.41,M,292.22,F*16
2025-03-20T22:59:36.3139300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.61,f,534.80,M,292.43,F*1C
2025-03-20T22:59:39.1446515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.40,f,534.44,M,292.23,F*16
2025-03-20T22:59:41.9843288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-20T22:59:44.8250459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.66,f,534.52,M,292.28,F*1E
2025-03-20T22:59:47.6747824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.94,f,534.91,M,292.49,F*1C
2025-03-20T22:59:50.4852573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.39,f,534.43,M,292.23,F*1F
2025-03-20T22:59:53.3252281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T22:59:56.1655588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.50,f,534.16,M,292.08,F*18
2025-03-20T22:59:59.0056057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-20T23:00:01.8362860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T23:00:04.6664421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T23:00:07.5061379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.69,f,535.13,M,292.61,F*1E
2025-03-20T23:00:10.3661305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-20T23:00:13.1769655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T23:00:16.0165619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.16,f,535.89,M,293.03,F*1D
2025-03-20T23:00:18.8571701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.06,f,534.94,M,292.51,F*1A
2025-03-20T23:00:21.6974919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.84,f,535.18,M,292.64,F*13
2025-03-20T23:00:24.5276332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T23:00:27.3673075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.55,M,292.84,F*1D
2025-03-20T23:00:30.1976966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T23:00:33.0384991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.58,f,536.32,M,293.26,F*12
2025-03-20T23:00:35.8781810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.60,f,535.72,M,292.93,F*1F
2025-03-20T23:00:38.7085265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.28,f,535.31,M,292.71,F*19
2025-03-20T23:00:41.6488720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.04,f,535.55,M,292.84,F*1E
2025-03-20T23:00:44.3893380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.57,f,535.71,M,292.93,F*18
2025-03-20T23:00:47.2091304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-20T23:00:50.0489100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T23:00:52.8792708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-20T23:00:55.7301653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.15,f,535.88,M,293.02,F*1E
2025-03-20T23:00:58.5599328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T23:01:01.3897581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-20T23:01:04.2304386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.93,f,536.43,M,293.32,F*16
2025-03-20T23:01:07.0801616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:09.9011704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.25,f,535.91,M,293.04,F*13
2025-03-20T23:01:12.7410112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T23:01:15.5815566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T23:01:18.4317919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:21.2410829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.33,f,536.55,M,293.39,F*1A
2025-03-20T23:01:24.0815441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-20T23:01:26.9321109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:29.7717930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.75,f,536.07,M,293.12,F*1D
2025-03-20T23:01:32.6024520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:35.4325779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:38.2622807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.43,f,536.27,M,293.24,F*1E
2025-03-20T23:01:41.1127814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:43.9330359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.55,f,536.62,M,293.43,F*13
2025-03-20T23:01:46.7737130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T23:01:49.6138976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:52.4635424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:01:55.2838782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:01:58.1138775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.51,f,536.30,M,293.25,F*1A
2025-03-20T23:02:00.9542537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T23:02:03.8044290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T23:02:06.6252051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.02,f,536.45,M,293.34,F*14
2025-03-20T23:02:09.4646686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T23:02:12.2950113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:02:15.1457917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T23:02:17.9755335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:02:20.8154960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.18,f,537.11,M,293.70,F*1D
2025-03-20T23:02:23.6462016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:02:26.4863663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T23:02:29.3260523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T23:02:32.1465107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T23:02:34.9990369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:02:37.8372425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.92,f,537.34,M,293.82,F*15
2025-03-20T23:02:40.6669648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.52,f,537.22,M,293.75,F*16
2025-03-20T23:02:43.4977038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:02:46.3373710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.36,f,537.17,M,293.73,F*14
2025-03-20T23:02:49.1781995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.83,f,537.01,M,293.64,F*18
2025-03-20T23:02:52.0078410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.39,f,537.48,M,293.90,F*1D
2025-03-20T23:02:54.8385695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:02:57.6885661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:03:00.5286377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:03:03.3492044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:03:06.1889727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.44,f,537.19,M,293.74,F*18
2025-03-20T23:03:09.0190058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.68,f,537.57,M,293.95,F*12
2025-03-20T23:03:11.8694542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:03:14.6998394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:03:17.5297631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:03:20.3695054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:03:23.2201548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.69,f,537.57,M,293.95,F*13
2025-03-20T23:03:26.0405888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:03:28.8708536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:03:31.7105048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:03:34.5608526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.25,f,537.74,M,294.04,F*12
2025-03-20T23:03:37.3911329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.76,f,537.59,M,293.96,F*10
2025-03-20T23:03:40.2210274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:03:43.0616960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:03:45.9050839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:03:48.7173761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:03:51.5480810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.56,f,537.84,M,294.09,F*14
2025-03-20T23:03:54.3877514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:03:57.2380103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:04:00.0590336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:04:02.8986482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:04:05.7293526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:04:08.5789898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:04:11.4090333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:04:14.2397458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:04:17.0795579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.03,f,537.68,M,294.00,F*1F
2025-03-20T23:04:19.9197908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.93,f,538.25,M,294.32,F*10
2025-03-20T23:04:22.7497217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.60,f,537.85,M,294.10,F*18
2025-03-20T23:04:25.5798794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:04:28.4305096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:04:31.2703766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:04:34.0912636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:04:36.9315121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:04:39.7617646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:04:42.6114162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:04:45.4321980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:04:48.2723302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.58,f,538.15,M,294.26,F*11
2025-03-20T23:04:51.1116740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:04:53.9624580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:04:56.7830034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:04:59.6126927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:05:02.4526819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.46,f,537.81,M,294.08,F*11
2025-03-20T23:05:05.3060558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.53,f,538.44,M,294.42,F*1F
2025-03-20T23:05:08.1331786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.00,f,538.28,M,294.33,F*15
2025-03-20T23:05:10.9639001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:05:13.8039464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:05:16.6436468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:05:19.4739572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:05:22.3046763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.84,f,538.84,M,294.64,F*1C
2025-03-20T23:05:25.1447164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:05:27.9848694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:05:30.8245476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.38,f,538.09,M,294.23,F*1F
2025-03-20T23:05:33.6551014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:05:36.4850980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:05:39.3353281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.79,f,538.52,M,294.46,F*14
2025-03-20T23:05:42.1654424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.91,f,538.86,M,294.65,F*1B
2025-03-20T23:05:45.0062219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:05:47.8359665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.06,f,538.90,M,294.68,F*10
2025-03-20T23:05:50.6764340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.46,f,538.72,M,294.58,F*14
2025-03-20T23:05:53.5069749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:05:56.3370232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:05:59.1771341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:06:02.0272924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.78,f,538.82,M,294.63,F*1E
2025-03-20T23:06:04.8476484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:06:07.6976440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.76,f,538.51,M,294.46,F*18
2025-03-20T23:06:10.5180702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:06:13.3681891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:06:16.1980752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:06:19.0379614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:06:21.8686808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:06:24.7183026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:06:27.5390405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.38,f,539.00,M,294.73,F*1F
2025-03-20T23:06:30.3788335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:06:33.2090615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.86,f,539.45,M,294.98,F*1F
2025-03-20T23:06:36.0593630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:06:38.8901343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:06:41.7197481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:06:44.5604249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.68,f,539.09,M,294.78,F*18
2025-03-20T23:06:47.4100646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:06:50.2304886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.01,f,538.89,M,294.67,F*10
2025-03-20T23:06:53.0610450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:06:55.9011342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:06:58.7513393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.21,f,539.56,M,295.04,F*1C
2025-03-20T23:07:01.5716576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:07:04.4112740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.17,f,539.24,M,294.86,F*1F
2025-03-20T23:07:07.2413288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:07:10.0920201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:07:12.9216961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:07:15.7626065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.37,f,539.91,M,295.23,F*14
2025-03-20T23:07:18.5926203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:07:21.4423300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.00,f,539.50,M,295.00,F*1D
2025-03-20T23:07:24.2633081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.13,f,539.23,M,294.86,F*1C
2025-03-20T23:07:27.1027150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:07:29.9333069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:07:32.7839395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.37,f,539.61,M,295.06,F*1D
2025-03-20T23:07:35.6039967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.26,f,539.58,M,295.04,F*15
2025-03-20T23:07:38.4434712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:07:41.2836491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:07:44.1339919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:07:46.9547526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:07:49.7946994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:07:52.6249662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.40,f,539.92,M,295.23,F*17
2025-03-20T23:07:55.4749980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.62,f,539.68,M,295.10,F*13
2025-03-20T23:07:58.3057763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.18,f,539.55,M,295.03,F*12
2025-03-20T23:08:01.1356162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:08:03.9752918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.52,f,539.96,M,295.25,F*16
2025-03-20T23:08:06.8121005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.95,f,539.78,M,295.16,F*1C
2025-03-20T23:08:09.6215556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:08:12.4725547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.76,f,540.03,M,295.29,F*1E
2025-03-20T23:08:15.3127605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.77,f,539.73,M,295.13,F*1E
2025-03-20T23:08:18.1524462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:08:20.9728402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:08:23.8026056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:08:26.6532882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.35,f,539.91,M,295.23,F*16
2025-03-20T23:08:29.4934050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:08:32.3231336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:08:35.1535969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:08:37.9837507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:08:40.8344848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:08:43.6648335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.88,f,539.46,M,294.98,F*12
2025-03-20T23:08:46.4945678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:08:49.3352433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.81,f,540.05,M,295.30,F*18
2025-03-20T23:08:52.1849816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:08:55.0056099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:08:57.8453007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:00.6760161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:03.5258717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:09:06.3557751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:09.1858514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:09:12.0261634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T23:09:14.8767534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:09:17.7065228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:20.5367802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.47,f,540.25,M,295.41,F*15
2025-03-20T23:09:23.3672477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:09:26.2171495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:09:29.0480094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:09:31.8780930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.92,f,540.39,M,295.49,F*18
2025-03-20T23:09:34.7177369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:09:37.5579334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:40.3980322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:09:43.2283091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:46.0590339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:48.9091560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:51.7287407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.30,f,540.20,M,295.38,F*1E
2025-03-20T23:09:54.5698334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:09:57.4097556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:10:00.2494535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:10:03.0696494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:10:05.9104936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:10:08.7503136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:10:11.6009815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:10:14.4205541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.37,f,540.52,M,295.56,F*15
2025-03-20T23:10:17.2608054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.97,f,540.71,M,295.66,F*1D
2025-03-20T23:10:20.1011392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.95,f,540.70,M,295.66,F*1E
2025-03-20T23:10:22.9410756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.68,f,540.01,M,295.28,F*12
2025-03-20T23:10:25.7715304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:10:28.6016812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:10:31.4414807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.22,f,540.48,M,295.54,F*18
2025-03-20T23:10:34.2819243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:10:37.1127904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:10:39.9421465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.42,f,541.15,M,295.90,F*19
2025-03-20T23:10:42.7831560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:10:45.6228464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:10:48.4535755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T23:10:51.2829817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:10:54.1332154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T23:10:56.9733574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.59,f,540.29,M,295.43,F*14
2025-03-20T23:10:59.8041456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:11:02.6340170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:05.4748253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T23:11:08.3148171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:11:11.1444775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:13.9752149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:11:16.8150190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:11:19.6656706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:22.4951110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:25.3261121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:28.1554983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:11:31.0062047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:33.8262718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:11:36.6660834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:39.5070604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:11:42.3468529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:11:45.1767724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:48.0078323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:11:50.8480264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:11:53.6976422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:11:56.5184330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:11:59.3578723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.18,f,540.77,M,295.70,F*1C
2025-03-20T23:12:02.1981872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.47,f,540.25,M,295.41,F*15
2025-03-20T23:12:05.0487309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:12:07.8691204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:12:10.6993301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:12:13.5390047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.64,f,540.91,M,295.77,F*18
2025-03-20T23:12:16.3896388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:12:19.2094634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.34,f,540.21,M,295.39,F*1A
2025-03-20T23:12:22.0446756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:12:24.8760272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.22,f,540.48,M,295.54,F*18
2025-03-20T23:12:27.7162704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.96,f,540.09,M,295.33,F*11
2025-03-20T23:12:30.5460029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.81,f,540.96,M,295.80,F*1C
2025-03-20T23:12:33.3766250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:12:36.2162911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:12:39.0572783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:12:41.8873130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.72,f,540.32,M,295.45,F*11
2025-03-20T23:12:44.7274223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:12:47.5571644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:12:50.4077888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:12:53.2277397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:12:56.0783482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:12:58.9082782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:13:01.7485806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:13:04.5783080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:07.4191332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.95,f,540.70,M,295.66,F*1E
2025-03-20T23:13:10.2485701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.94,f,539.78,M,295.16,F*1D
2025-03-20T23:13:13.0894364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:13:15.9190038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:13:18.7592951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:13:21.6002088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:24.4398817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:13:27.2597774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:13:30.1103464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.32,f,540.20,M,295.39,F*1D
2025-03-20T23:13:32.9303669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:35.7905208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:13:38.6106560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:41.4413973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:44.2813734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:13:47.1320093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:49.9619553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:13:52.7916810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:55.6223515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:13:58.4820296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.34,f,539.90,M,295.22,F*17
2025-03-20T23:14:01.3029332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:14:04.1327524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:14:06.9724935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.02,f,539.81,M,295.17,F*14
2025-03-20T23:14:09.8228843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:14:12.6434295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.37,f,539.91,M,295.23,F*14
2025-03-20T23:14:15.4830997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:14:18.3134064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:14:21.1644285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:14:23.9837040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.12,f,540.14,M,295.35,F*14
2025-03-20T23:14:26.8240835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:14:29.6546439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:14:32.5144546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:14:35.3352249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:14:38.1776202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:14:41.0149036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.20,f,538.95,M,294.70,F*18
2025-03-20T23:14:43.8557794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:14:46.6755588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:14:49.5160798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:14:52.3458719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.22,f,539.56,M,295.04,F*1F
2025-03-20T23:14:55.2058795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.21,f,539.26,M,294.87,F*19
2025-03-20T23:14:58.0161698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.73,f,540.02,M,295.29,F*1A
2025-03-20T23:15:00.8668107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:15:03.6969930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.67,f,539.09,M,294.78,F*17
2025-03-20T23:15:06.5473940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:15:09.3772508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.64,f,539.39,M,294.94,F*14
2025-03-20T23:15:12.2075895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:15:15.0377696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.97,f,539.49,M,295.00,F*13
2025-03-20T23:15:17.8879413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.42,f,539.62,M,295.07,F*1D
2025-03-20T23:15:20.7085140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:15:23.5483472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:15:26.3882370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:15:29.2385851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:15:32.0592572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.88,f,538.85,M,294.65,F*10
2025-03-20T23:15:34.8892065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:15:37.7292880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:15:40.5795757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:15:43.4099552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:15:46.2396791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:15:49.0806402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:15:51.9198676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.56,f,539.06,M,294.76,F*14
2025-03-20T23:15:54.7505768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.23,f,538.35,M,294.37,F*1C
2025-03-20T23:15:57.5807003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.09,f,538.30,M,294.35,F*13
2025-03-20T23:16:00.4205689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.11,f,539.23,M,294.85,F*1D
2025-03-20T23:16:03.2616161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:16:06.1016709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:16:08.9313921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:16:11.7713389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:16:14.6122896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:16:17.4417872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.41,f,538.71,M,294.57,F*1F
2025-03-20T23:16:20.2727196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.57,f,538.15,M,294.26,F*1E
2025-03-20T23:16:23.1129560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:16:25.9623567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:16:28.7824877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:16:31.6133887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:16:34.4534080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.47,f,538.42,M,294.41,F*1F
2025-03-20T23:16:37.3036907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:16:40.1222203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.54,f,538.14,M,294.26,F*1C
2025-03-20T23:16:42.9498084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.46,f,538.42,M,294.41,F*1E
2025-03-20T23:16:45.7795269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:16:48.6304202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:16:51.4504447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:16:54.2903202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.97,f,538.57,M,294.49,F*1E
2025-03-20T23:16:57.1202968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:16:59.9809126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:17:02.8007052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:17:05.6314019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.14,f,538.32,M,294.36,F*1E
2025-03-20T23:17:08.4717417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:17:11.3215135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:17:14.1520159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:17:16.9818420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:17:19.8221809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:17:22.6637554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.40,f,538.70,M,294.57,F*1F
2025-03-20T23:17:25.4928817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:17:28.3229642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:17:31.1627541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:17:34.0230352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.46,f,538.42,M,294.41,F*1E
2025-03-20T23:17:36.8338371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:17:39.6641767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:17:42.5143604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.52,f,539.04,M,294.75,F*11
2025-03-20T23:17:45.3542767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.46,f,538.42,M,294.41,F*1E
2025-03-20T23:17:48.1840630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:17:51.0147986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:17:53.8545541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:17:56.6950591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:17:59.5247789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.74,f,538.50,M,294.46,F*1B
2025-03-20T23:18:02.3655791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:18:05.2057388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:18:08.0453859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.18,f,538.64,M,294.53,F*13
2025-03-20T23:18:10.8655760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:18:13.7061082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:18:16.5368162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:18:19.3869336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.07,f,538.91,M,294.68,F*10
2025-03-20T23:18:22.2068326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:18:25.0468412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:18:27.8970896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:18:30.7377721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:18:33.5573837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.66,f,539.09,M,294.78,F*16
2025-03-20T23:18:36.3877171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:18:39.2278018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:18:42.0784088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:18:44.8986380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:18:47.7384429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:18:50.5684663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:18:53.4191693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:18:56.2489731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:18:59.0796455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:19:01.9198346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.11,f,539.22,M,294.85,F*1C
2025-03-20T23:19:04.7600807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:19:07.5897589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:19:10.4300233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:19:13.2601328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:19:16.1108547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:19:18.9407713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:19:21.7805981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:19:24.6014353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:19:27.4513961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:19:30.2812463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:19:33.1213746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.18,f,539.25,M,294.86,F*11
2025-03-20T23:19:35.9515933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:19:38.8022643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:19:41.6221345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.29,f,539.28,M,294.88,F*10
2025-03-20T23:19:44.4728786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.48,f,539.64,M,295.08,F*1E
2025-03-20T23:19:47.2926552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:19:50.1432809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:19:52.9733444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.21,f,539.26,M,294.87,F*19
2025-03-20T23:19:55.8131504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:19:58.6438648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:20:01.4940838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.73,f,539.41,M,294.95,F*1C
2025-03-20T23:20:04.3282476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.58,f,539.37,M,294.93,F*12
2025-03-20T23:20:07.1540688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.97,f,539.79,M,295.16,F*1F
2025-03-20T23:20:09.9838837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:20:12.8443931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.99,f,539.80,M,295.17,F*16
2025-03-20T23:20:15.6552273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.94,f,539.48,M,294.99,F*10
2025-03-20T23:20:18.4949089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:20:21.3387124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:20:24.1853544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:20:27.0057592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:20:29.8452606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:20:32.6780974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:20:35.5286843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:20:38.3561556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:20:41.1868157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:20:44.0165453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:20:46.8671764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:20:49.6967723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.82,f,540.36,M,295.47,F*18
2025-03-20T23:20:52.5409034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:20:55.3671617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.80,f,540.04,M,295.30,F*18
2025-03-20T23:20:58.2037749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.61,f,539.99,M,295.27,F*1B
2025-03-20T23:21:01.0236472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:21:03.8641708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:21:06.6939808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:21:09.5439186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:21:12.3649089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:21:15.2042912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.58,f,540.59,M,295.60,F*12
2025-03-20T23:21:18.0449569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.66,f,540.00,M,295.28,F*1D
2025-03-20T23:21:20.8862498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:21:23.7257069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:21:26.5489900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:21:29.3952808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.31,f,540.20,M,295.38,F*1F
2025-03-20T23:21:32.2359827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:21:35.0557380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.30,f,539.59,M,295.05,F*12
2025-03-20T23:21:37.8964108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:21:40.7265521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:21:43.5771849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:21:46.4069003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.20,f,540.77,M,295.70,F*17
2025-03-20T23:21:49.2372351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.99,f,539.80,M,295.16,F*17
2025-03-20T23:21:52.0772868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:21:54.9274040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:21:57.7478899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.52,f,540.26,M,295.42,F*11
2025-03-20T23:22:00.5875649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.79,f,540.35,M,295.46,F*1E
2025-03-20T23:22:03.4176989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:22:06.2680971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.73,f,539.41,M,294.96,F*1F
2025-03-20T23:22:09.0889062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.97,f,540.40,M,295.50,F*1B
2025-03-20T23:22:11.9389406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.75,f,540.03,M,295.29,F*1D
2025-03-20T23:22:14.7685839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:22:17.6193701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:22:20.4396644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.36,f,540.22,M,295.39,F*1B
2025-03-20T23:22:23.2797110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:22:26.1094233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:22:28.9595174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:22:31.7799115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:22:34.6200111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.91,f,539.47,M,294.99,F*1A
2025-03-20T23:22:37.4607653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:22:40.3011505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:22:43.1309164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.52,f,539.66,M,295.09,F*16
2025-03-20T23:22:45.9616276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.72,M,294.58,F*15
2025-03-20T23:22:48.8009406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:22:51.6511247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:22:54.4712719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.30,f,539.28,M,294.88,F*18
2025-03-20T23:22:57.3120612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:23:00.1519452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:23:02.9926353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.69,f,539.10,M,294.78,F*11
2025-03-20T23:23:05.8222984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:23:08.6530095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:23:11.4933824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.14,f,539.84,M,295.19,F*18
2025-03-20T23:23:14.3428718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:23:17.1630263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:23:20.0038238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.07,f,538.60,M,294.51,F*1B
2025-03-20T23:23:22.8335529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.08,f,538.91,M,294.68,F*1F
2025-03-20T23:23:25.6834840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:23:28.5046257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:23:31.3444336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:23:34.1842947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.54,M,294.48,F*1F
2025-03-20T23:23:37.0251235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:23:39.8546958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:23:42.6855472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:23:45.5252560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:23:48.3751742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.24,f,538.35,M,294.37,F*1B
2025-03-20T23:23:51.1953889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:23:54.0356132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:23:56.8764555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.63,f,538.16,M,294.27,F*1B
2025-03-20T23:23:59.7162185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:24:02.5464864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:24:05.3768566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:24:08.2172078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:24:11.0568962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:24:13.8876141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.02,f,537.98,M,294.17,F*16
2025-03-20T23:24:16.7176756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.80,f,537.60,M,293.97,F*12
2025-03-20T23:24:19.5572627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.47,f,537.20,M,293.75,F*10
2025-03-20T23:24:22.4078800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.41,f,537.79,M,294.07,F*1E
2025-03-20T23:24:25.2278609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:24:28.0582375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.18,f,537.42,M,293.86,F*13
2025-03-20T23:24:30.9086138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.43,f,537.19,M,293.74,F*1F
2025-03-20T23:24:33.7485649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T23:24:36.5690452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.57,f,537.23,M,293.76,F*11
2025-03-20T23:24:39.4087190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.04,f,537.07,M,293.67,F*11
2025-03-20T23:24:42.2488897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.96,f,537.05,M,293.66,F*1A
2025-03-20T23:24:45.0952949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.37,f,536.56,M,293.39,F*1D
2025-03-20T23:24:47.9194740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T23:24:50.7495546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T23:24:53.5905614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.16,f,536.19,M,293.19,F*1D
2025-03-20T23:24:56.4408075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.35,f,536.86,M,293.56,F*1A
2025-03-20T23:24:59.2708387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.74,f,536.67,M,293.46,F*10
2025-03-20T23:25:02.1002704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.79,f,536.08,M,293.13,F*1F
2025-03-20T23:25:04.9310684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:25:07.7811860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.12,f,536.49,M,293.35,F*18
2025-03-20T23:25:10.6112248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.85,f,536.10,M,293.14,F*12
2025-03-20T23:25:13.4387759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-20T23:25:16.2678625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.90,f,536.11,M,293.15,F*16
2025-03-20T23:25:19.1176441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2025-03-20T23:25:21.9376715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.66,f,536.04,M,293.11,F*1F
2025-03-20T23:25:24.7685209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T23:25:27.6081645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.02,f,535.54,M,292.84,F*19
2025-03-20T23:25:30.4589243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.89,f,535.50,M,292.81,F*1A
2025-03-20T23:25:33.2886892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.68,f,535.74,M,292.95,F*17
2025-03-20T23:25:36.1186230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T23:25:38.9587547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T23:25:41.8089634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T23:25:44.6298770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T23:25:47.4595919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.45,f,535.37,M,292.74,F*11
2025-03-20T23:25:50.3002828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T23:25:53.1399530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.23,f,534.99,M,292.54,F*15
2025-03-20T23:25:55.9701006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.01,f,534.62,M,292.33,F*11
2025-03-20T23:25:58.8104449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T23:26:01.6403803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.62,f,534.81,M,292.44,F*19
2025-03-20T23:26:04.4906368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.83,f,534.57,M,292.31,F*18
2025-03-20T23:26:07.3213646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T23:26:10.1517537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T23:26:12.9913417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.72,f,534.23,M,292.12,F*15
2025-03-20T23:26:15.8422604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T23:26:18.6615245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.98,f,534.00,M,292.00,F*10
2025-03-20T23:26:21.5025687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.16,f,534.06,M,292.03,F*10
2025-03-20T23:26:24.3323556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-20T23:26:27.1826065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.09,f,534.04,M,292.02,F*1D
2025-03-20T23:26:30.0030974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.78,f,534.25,M,292.13,F*18
2025-03-20T23:26:32.8531812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T23:26:35.6729382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-20T23:26:38.5330588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T23:26:41.3434023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.72,f,534.23,M,292.12,F*15
2025-03-20T23:26:44.1937445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-20T23:26:47.0234914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.56,f,533.88,M,291.93,F*1C
2025-03-20T23:26:49.8641577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.73,f,533.62,M,291.79,F*1A
2025-03-20T23:26:52.6947866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.62,f,533.28,M,291.60,F*14
2025-03-20T23:26:55.5343655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T23:26:58.3647115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.42,f,533.53,M,291.74,F*17
2025-03-20T23:27:01.2148299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.34,f,533.20,M,291.56,F*1A
2025-03-20T23:27:04.0448059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:27:06.8750172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T23:27:09.7060623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T23:27:12.5653738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:27:15.3861441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.59,f,532.67,M,291.27,F*1B
2025-03-20T23:27:18.2263838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.01,f,533.10,M,291.50,F*19
2025-03-20T23:27:21.0568032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:27:23.8965189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:27:26.7270128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.17,f,532.54,M,291.19,F*1C
2025-03-20T23:27:29.5670732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T23:27:32.3973530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T23:27:35.2577116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.89,f,532.45,M,291.15,F*16
2025-03-20T23:27:38.0772612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T23:27:40.9179298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T23:27:43.7478090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T23:27:46.5885010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:27:49.4181195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-20T23:27:52.2583626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.38,f,531.99,M,290.90,F*11
2025-03-20T23:27:55.0886947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.87,f,532.75,M,291.31,F*1C
2025-03-20T23:27:57.9519330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.97,f,532.17,M,290.99,F*18
2025-03-20T23:28:00.7689380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.76,f,532.72,M,291.29,F*1C
2025-03-20T23:28:03.5993971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.42,f,532.00,M,290.90,F*1F
2025-03-20T23:28:06.4291624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.60,f,532.36,M,291.10,F*10
2025-03-20T23:28:09.2796507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T23:28:12.1100092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:28:14.9403499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.62,f,532.37,M,291.10,F*13
2025-03-20T23:28:17.7804715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.53,f,532.04,M,290.92,F*19
2025-03-20T23:28:20.6303137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-20T23:28:23.4505272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.43,f,532.31,M,291.07,F*10
2025-03-20T23:28:26.2914012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T23:28:29.1211446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T23:28:31.9709520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.58,f,532.36,M,291.10,F*1B
2025-03-20T23:28:34.7917212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T23:28:37.6317359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.91,f,532.46,M,291.15,F*1C
2025-03-20T23:28:40.4718373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T23:28:43.3219612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.91,f,532.15,M,290.98,F*1D
2025-03-20T23:28:46.1427042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T23:28:48.9823832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.42,f,532.31,M,291.07,F*11
2025-03-20T23:28:51.8126761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T23:28:54.6627305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.05,f,532.20,M,291.01,F*14
2025-03-20T23:28:57.4841786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.03,f,532.49,M,291.17,F*1B
2025-03-20T23:29:00.3232106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.75,f,532.72,M,291.29,F*1F
2025-03-20T23:29:03.1634030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T23:29:06.0037241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:29:08.8340009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.20,f,532.55,M,291.20,F*13
2025-03-20T23:29:11.6640216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T23:29:14.5070219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.40,f,532.91,M,291.40,F*14
2025-03-20T23:29:17.3541088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.58,f,532.66,M,291.26,F*1A
2025-03-20T23:29:20.1745762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T23:29:23.0145143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.70,f,533.31,M,291.62,F*1D
2025-03-20T23:29:25.8551927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.14,f,532.83,M,291.36,F*17
2025-03-20T23:29:28.6949019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.49,f,532.94,M,291.41,F*19
2025-03-20T23:29:31.5176023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:29:34.3417888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.21,f,532.85,M,291.37,F*16
2025-03-20T23:29:37.1816563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.00,f,533.09,M,291.50,F*10
2025-03-20T23:29:40.0319234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T23:29:42.8625660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.96,f,532.78,M,291.33,F*13
2025-03-20T23:29:45.6823411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.95,f,533.69,M,291.82,F*1D
2025-03-20T23:29:48.5327841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:29:51.3725415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.49,f,533.24,M,291.58,F*1A
2025-03-20T23:29:54.2033917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.99,f,533.09,M,291.50,F*11
2025-03-20T23:29:57.0335136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.82,f,533.04,M,291.47,F*10
2025-03-20T23:29:59.8738019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T23:30:02.7234072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.90,f,533.07,M,291.48,F*1F
2025-03-20T23:30:05.5439303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T23:30:08.3838760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.90,f,533.06,M,291.48,F*1E
2025-03-20T23:30:11.2146479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T23:30:14.0638979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.06,f,533.11,M,291.51,F*1E
2025-03-20T23:30:16.8949763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T23:30:19.7247620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.85,f,533.05,M,291.47,F*16
2025-03-20T23:30:22.5547306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.17,f,533.45,M,291.70,F*14
2025-03-20T23:30:25.4052345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.41,f,532.91,M,291.40,F*15
2025-03-20T23:30:28.2255878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.17,f,534.06,M,292.03,F*11
2025-03-20T23:30:31.0659568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.42,f,532.92,M,291.40,F*15
2025-03-20T23:30:33.8957142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.54,f,532.96,M,291.42,F*14
2025-03-20T23:30:36.7455659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.84,f,533.65,M,291.81,F*12
2025-03-20T23:30:39.5762661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.68,f,533.30,M,291.61,F*16
2025-03-20T23:30:42.4161479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.09,f,533.73,M,291.85,F*15
2025-03-20T23:30:45.2568315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.77,f,532.72,M,291.30,F*15
2025-03-20T23:30:48.0865591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.92,f,533.68,M,291.82,F*1B
2025-03-20T23:30:50.9268744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.58,f,533.27,M,291.60,F*12
2025-03-20T23:30:53.7575747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:30:56.5973746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.20,f,533.46,M,291.70,F*13
2025-03-20T23:30:59.4470959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.87,f,532.75,M,291.31,F*1C
2025-03-20T23:31:02.2678655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.73,f,533.62,M,291.79,F*1A
2025-03-20T23:31:05.0978528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T23:31:07.9379746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T23:31:10.7786542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T23:31:13.6115626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T23:31:16.4392490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.95,f,533.08,M,291.49,F*14
2025-03-20T23:31:19.2891270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.47,f,533.24,M,291.58,F*14
2025-03-20T23:31:22.1291038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.00,f,533.09,M,291.50,F*10
2025-03-20T23:31:24.9498502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.45,f,532.93,M,291.41,F*12
2025-03-20T23:31:27.7895061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.13,f,533.14,M,291.52,F*1C
2025-03-20T23:31:30.6301165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:31:33.4701255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.66,f,532.69,M,291.28,F*16
2025-03-20T23:31:36.2999598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.39,f,533.22,M,291.57,F*14
2025-03-20T23:31:39.1406344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2025-03-20T23:31:41.9708079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.26,f,532.56,M,291.21,F*17
2025-03-20T23:31:44.8207560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:31:47.6405386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:31:50.4812070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:31:53.3115195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.22,f,532.55,M,291.20,F*11
2025-03-20T23:31:56.1614933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:31:58.9922268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:32:01.8218429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.64,f,532.68,M,291.27,F*1A
2025-03-20T23:32:04.6717350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.77,f,532.72,M,291.30,F*15
2025-03-20T23:32:07.5023445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:32:10.3322310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:32:13.1727701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.89,f,532.76,M,291.31,F*11
2025-03-20T23:32:16.0024911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.41,f,532.91,M,291.40,F*15
2025-03-20T23:32:18.8527510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.23,f,532.25,M,291.04,F*10
2025-03-20T23:32:21.6737048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.72,f,533.32,M,291.62,F*1C
2025-03-20T23:32:24.5138673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:32:27.3535321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T23:32:30.1934913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:32:33.0241974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.50,f,532.94,M,291.42,F*12
2025-03-20T23:32:35.8644882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.49,f,532.33,M,291.08,F*17
2025-03-20T23:32:38.6964645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.11,f,533.13,M,291.52,F*19
2025-03-20T23:32:41.5545110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.47,f,532.33,M,291.08,F*19
2025-03-20T23:32:44.3651255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.82,f,532.73,M,291.30,F*1E
2025-03-20T23:32:47.1948600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.87,f,532.44,M,291.14,F*18
2025-03-20T23:32:50.0354011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.08,f,532.51,M,291.18,F*16
2025-03-20T23:32:52.8855129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.00,f,532.48,M,291.17,F*19
2025-03-20T23:32:55.7160146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.21,f,532.85,M,291.37,F*16
2025-03-20T23:32:58.5556966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.66,f,532.38,M,291.11,F*19
2025-03-20T23:33:01.3759255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.92,f,532.46,M,291.15,F*1F
2025-03-20T23:33:04.2298459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.04,f,532.50,M,291.17,F*14
2025-03-20T23:33:07.0561648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.28,f,532.57,M,291.21,F*18
2025-03-20T23:33:09.8867271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.61,f,532.37,M,291.10,F*10
2025-03-20T23:33:12.7272110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.35,f,532.59,M,291.23,F*18
2025-03-20T23:33:15.5772614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.21,f,531.94,M,290.87,F*12
2025-03-20T23:33:18.4073422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T23:33:21.2471056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.16,f,532.84,M,291.36,F*12
2025-03-20T23:33:24.0680176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.97,f,532.17,M,291.00,F*19
2025-03-20T23:33:26.9279355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.44,f,532.01,M,290.91,F*19
2025-03-20T23:33:29.7478410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.53,f,532.04,M,290.92,F*19
2025-03-20T23:33:32.5788329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.85,f,531.83,M,290.81,F*1D
2025-03-20T23:33:35.4182834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T23:33:38.2684191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.39,f,531.69,M,290.73,F*13
2025-03-20T23:33:41.0891680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.79,f,532.12,M,290.97,F*13
2025-03-20T23:33:43.9291813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T23:33:46.7598218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.44,f,531.71,M,290.74,F*17
2025-03-20T23:33:49.5958567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.31,f,531.66,M,290.72,F*15
2025-03-20T23:33:52.4155367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2025-03-20T23:33:55.2559966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.49,f,531.72,M,290.75,F*18
2025-03-20T23:33:58.0963111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.61,f,531.45,M,290.60,F*15
2025-03-20T23:34:00.9462593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.91,f,531.54,M,290.65,F*1F
2025-03-20T23:34:03.7664402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T23:34:06.5969709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.57,f,531.13,M,290.43,F*13
2025-03-20T23:34:09.4369920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.07,f,531.29,M,290.51,F*1D
2025-03-20T23:34:12.3006100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.42,f,531.39,M,290.57,F*1B
2025-03-20T23:34:15.1067491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2025-03-20T23:34:17.9489403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.65,f,530.86,M,290.28,F*11
2025-03-20T23:34:20.7876825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.42,f,531.39,M,290.57,F*1B
2025-03-20T23:34:23.6273765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.38,f,531.38,M,290.56,F*16
2025-03-20T23:34:26.4584909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.99,f,531.26,M,290.50,F*15
2025-03-20T23:34:29.2877776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.45,f,531.40,M,290.57,F*12
2025-03-20T23:34:32.1284016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.94,f,530.94,M,290.32,F*17
2025-03-20T23:34:34.9690268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.27,f,531.05,M,290.38,F*1F
2025-03-20T23:34:37.7990212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.98,f,531.57,M,290.66,F*16
2025-03-20T23:34:40.6386234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.47,f,531.10,M,290.41,F*13
2025-03-20T23:34:43.4793509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.75,f,530.89,M,290.29,F*1E
2025-03-20T23:34:46.3190238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.43,f,530.79,M,290.24,F*19
2025-03-20T23:34:49.1398104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.01,f,530.66,M,290.17,F*11
2025-03-20T23:34:51.9799891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.43,f,531.70,M,290.74,F*11
2025-03-20T23:34:54.8196579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.11,f,530.39,M,290.02,F*1F
2025-03-20T23:34:57.6606658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-20T23:35:00.4801623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.77,f,530.89,M,290.30,F*14
2025-03-20T23:35:03.3303787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.58,f,531.14,M,290.43,F*1B
2025-03-20T23:35:06.1603332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.24,f,530.42,M,290.04,F*13
2025-03-20T23:35:09.0109691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-20T23:35:11.8311266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.50,f,530.20,M,289.92,F*1D
2025-03-20T23:35:14.6709338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.08,f,530.99,M,290.35,F*1B
2025-03-20T23:35:17.5018861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-20T23:35:20.3619206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.22,f,530.42,M,290.04,F*15
2025-03-20T23:35:23.1717465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-20T23:35:26.0123591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.94,f,530.33,M,289.99,F*1C
2025-03-20T23:35:28.8424095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.16,f,530.71,M,290.19,F*1F
2025-03-20T23:35:31.7029583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.03,f,530.05,M,289.84,F*1B
2025-03-20T23:35:34.5327913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.55,f,530.52,M,290.09,F*19
2025-03-20T23:35:37.3627236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.63,f,530.24,M,289.94,F*1F
2025-03-20T23:35:40.1929025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.42,f,530.18,M,289.90,F*17
2025-03-20T23:35:43.0431020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.28,f,530.13,M,289.88,F*19
2025-03-20T23:35:45.8738129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.99,f,530.35,M,290.00,F*1F
2025-03-20T23:35:48.7035565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.95,f,529.73,M,289.66,F*1F
2025-03-20T23:35:51.5438639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.69,f,529.95,M,289.78,F*14
2025-03-20T23:35:54.3845549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.15,f,530.09,M,289.86,F*12
2025-03-20T23:35:57.2143968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.23,f,530.12,M,289.87,F*1C
2025-03-20T23:36:00.0547446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.81,f,529.38,M,289.47,F*17
2025-03-20T23:36:02.8844712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-20T23:36:05.7351235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.58,f,529.92,M,289.76,F*1F
2025-03-20T23:36:08.5550127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.49,f,529.59,M,289.58,F*1B
2025-03-20T23:36:11.3952554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.88,f,529.40,M,289.48,F*1E
2025-03-20T23:36:14.2354881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.39,f,529.56,M,289.57,F*1C
2025-03-20T23:36:17.0756697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-20T23:36:19.9064016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.36,f,529.24,M,289.39,F*1F
2025-03-20T23:36:22.7460874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-20T23:36:25.5763181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.09,f,528.86,M,289.18,F*1A
2025-03-20T23:36:28.4269283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.10,f,529.77,M,289.68,F*17
2025-03-20T23:36:31.2563067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.41,f,528.95,M,289.24,F*1B
2025-03-20T23:36:34.0772309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-20T23:36:36.9272821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.63,f,529.02,M,289.27,F*17
2025-03-20T23:36:39.7676009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.63,f,529.32,M,289.44,F*12
2025-03-20T23:36:42.5979533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T23:36:45.4279491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.72,f,528.74,M,289.12,F*10
2025-03-20T23:36:47.9281052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.07,f,529.46,M,289.51,F*16
2025-03-20T23:36:50.7777547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.98,f,528.82,M,289.16,F*19
2025-03-20T23:36:53.5985181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T23:36:56.4282413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.62,f,529.02,M,289.27,F*16
2025-03-20T23:36:59.2689088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-20T23:37:02.1185441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.26,f,529.21,M,289.38,F*1A
2025-03-20T23:37:04.9393317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.04,f,528.84,M,289.17,F*1A
2025-03-20T23:37:07.7690433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.90,f,528.49,M,288.98,F*16
2025-03-20T23:37:10.6097301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T23:37:13.7799779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.70,f,528.43,M,288.95,F*1F
2025-03-20T23:37:16.2801224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.65,f,529.03,M,289.28,F*1F
2025-03-20T23:37:19.1198123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.81,f,528.46,M,288.97,F*16
2025-03-20T23:37:21.9604875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.82,f,528.47,M,288.97,F*14
2025-03-20T23:37:24.8001663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.61,f,529.01,M,289.27,F*16
2025-03-20T23:37:27.9504958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.65,f,528.11,M,288.77,F*11
2025-03-20T23:37:30.4705774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.37,f,528.63,M,289.06,F*12
2025-03-20T23:37:33.3012798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.64,f,528.41,M,288.94,F*19
2025-03-20T23:37:36.1509249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.94,f,528.20,M,288.82,F*17
2025-03-20T23:37:38.9717006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.41,f,528.65,M,289.07,F*14
2025-03-20T23:37:41.8113698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.03,f,528.23,M,288.84,F*1D
2025-03-20T23:37:44.9716608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-20T23:37:47.8123424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.20,f,528.28,M,288.87,F*14
2025-03-20T23:37:50.6420587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-20T23:37:53.1521939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.51,f,528.37,M,288.92,F*18
2025-03-20T23:37:55.9928505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.86,f,527.57,M,288.48,F*1F
2025-03-20T23:37:58.8325435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.75,f,527.84,M,288.62,F*14
2025-03-20T23:38:01.6632529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-20T23:38:04.8235446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T23:38:07.3195010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.35,f,527.72,M,288.56,F*1E
2025-03-20T23:38:10.1691199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.98,f,527.91,M,288.66,F*17
2025-03-20T23:38:12.9998969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.40,f,527.73,M,288.57,F*1C
2025-03-20T23:38:15.8295787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.37,f,527.72,M,288.56,F*1C
2025-03-20T23:38:18.9898608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.38,f,527.11,M,288.23,F*1D
2025-03-20T23:38:21.8305425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-03-20T23:38:24.6602816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.15,f,527.65,M,288.52,F*1E
2025-03-20T23:38:27.4909946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.21,f,528.28,M,288.87,F*15
2025-03-20T23:38:30.3306722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.48,f,526.23,M,287.75,F*19
2025-03-20T23:38:33.1812977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.03,f,527.62,M,288.50,F*1C
2025-03-20T23:38:36.0011218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2025-03-20T23:38:38.8417402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.14,f,527.04,M,288.19,F*1E
2025-03-20T23:38:41.6913871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.98,f,527.30,M,288.33,F*15
2025-03-20T23:38:44.5420317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.53,f,527.16,M,288.26,F*12
2025-03-20T23:38:47.3518428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.22,f,526.76,M,288.04,F*12
2025-03-20T23:38:50.1925062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.99,f,527.30,M,288.33,F*14
2025-03-20T23:38:53.0222344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.60,f,526.57,M,287.93,F*19
2025-03-20T23:38:55.8728738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.50,f,527.15,M,288.25,F*11
2025-03-20T23:38:58.6926422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.98,f,526.38,M,287.83,F*17
2025-03-20T23:39:01.5233731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.89,f,527.27,M,288.32,F*12
2025-03-20T23:39:04.3630529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-03-20T23:39:07.2136770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.40,f,526.51,M,287.90,F*1E
2025-03-20T23:39:10.0434003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.70,f,526.60,M,287.95,F*1A
2025-03-20T23:39:12.8741209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.20,f,526.75,M,288.03,F*14
2025-03-20T23:39:15.7138055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.09,f,526.42,M,287.85,F*15
2025-03-20T23:39:18.5544995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.31,f,526.79,M,288.05,F*1E
2025-03-20T23:39:21.3842060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.99,f,526.39,M,287.83,F*17
2025-03-20T23:39:24.2149360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.33,f,526.49,M,287.89,F*1B
2025-03-20T23:39:27.0546096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.19,f,526.14,M,287.70,F*1C
2025-03-20T23:39:29.8952862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.52,f,526.55,M,287.92,F*1B
2025-03-20T23:39:32.7250255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.99,f,526.39,M,287.83,F*17
2025-03-20T23:39:35.5657050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.73,f,526.00,M,287.62,F*15
2025-03-20T23:39:38.3954136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.80,f,526.63,M,287.97,F*14
2025-03-20T23:39:41.2460501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.20,f,526.15,M,287.70,F*17
2025-03-20T23:39:44.0658196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.54,f,526.55,M,287.92,F*1D
2025-03-20T23:39:46.9064948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.25,f,525.86,M,287.54,F*1E
2025-03-20T23:39:49.7461703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.20,f,525.84,M,287.53,F*1E
2025-03-20T23:39:52.5868651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.82,f,526.34,M,287.80,F*13
2025-03-20T23:39:55.4165744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.43,f,526.22,M,287.74,F*12
2025-03-20T23:39:58.2672158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.78,f,525.41,M,287.30,F*19
2025-03-20T23:40:01.0875383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.04,f,525.79,M,287.51,F*18
2025-03-20T23:40:03.9375032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.49,f,525.62,M,287.41,F*1B
2025-03-20T23:40:06.7576795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.53,f,525.64,M,287.42,F*15
2025-03-20T23:40:09.5976327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.27,f,525.25,M,287.21,F*11
2025-03-20T23:40:12.4280053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.16,f,525.83,M,287.53,F*1C
2025-03-20T23:40:15.2787829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.73,f,525.70,M,287.45,F*15
2025-03-20T23:40:18.1082410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.40,f,525.29,M,287.23,F*1E
2025-03-20T23:40:20.9389582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.81,f,525.11,M,287.13,F*1A
2025-03-20T23:40:23.7790384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.79,f,525.11,M,287.13,F*1D
2025-03-20T23:40:26.6288971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2025-03-20T23:40:29.4495705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.03,f,524.88,M,287.01,F*12
2025-03-20T23:40:32.2895108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.70,f,525.08,M,287.12,F*1D
2025-03-20T23:40:35.1193477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.43,f,525.00,M,287.07,F*11
2025-03-20T23:40:37.9698430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.18,f,524.92,M,287.03,F*11
2025-03-20T23:40:40.8005128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-20T23:40:43.6302633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.33,f,524.66,M,286.89,F*13
2025-03-20T23:40:46.4709238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.87,f,524.82,M,286.98,F*16
2025-03-20T23:40:49.3113349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.41,f,524.69,M,286.90,F*11
2025-03-20T23:40:52.1405153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.68,f,524.46,M,286.78,F*10
2025-03-20T23:40:54.9713743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.92,f,524.54,M,286.82,F*13
2025-03-20T23:40:57.8109550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.19,f,524.92,M,287.03,F*10
2025-03-20T23:41:00.6714223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.68,f,524.46,M,286.78,F*10
2025-03-20T23:41:03.4819341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.97,f,524.55,M,286.83,F*16
2025-03-20T23:41:06.3221742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.58,f,524.74,M,286.93,F*16
2025-03-20T23:41:09.1625249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.75,f,524.18,M,286.62,F*16
2025-03-20T23:41:12.0022006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.17,f,524.92,M,287.03,F*1E
2025-03-20T23:41:14.8325443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.86,f,524.82,M,286.98,F*17
2025-03-20T23:41:17.6623217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.00,f,523.95,M,286.50,F*17
2025-03-20T23:41:20.5033880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.71,f,525.08,M,287.12,F*1C
2025-03-20T23:41:23.3432178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.57,f,524.12,M,286.59,F*14
2025-03-20T23:41:26.1735739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.62,f,524.44,M,286.77,F*17
2025-03-20T23:41:29.0135558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.19,f,524.31,M,286.70,F*1E
2025-03-20T23:41:31.8433118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.02,f,524.26,M,286.67,F*14
2025-03-20T23:41:34.6935863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.53,f,524.42,M,286.76,F*12
2025-03-20T23:41:37.5140804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.67,f,524.16,M,286.61,F*18
2025-03-20T23:41:40.3539369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.48,f,524.10,M,286.58,F*19
2025-03-20T23:41:43.1848449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.12,f,523.99,M,286.52,F*1A
2025-03-20T23:41:46.0344848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.20,f,524.32,M,286.70,F*17
2025-03-20T23:41:48.8649877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.13,f,523.99,M,286.52,F*1B
2025-03-20T23:41:51.6949277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.40,f,523.77,M,286.40,F*1F
2025-03-20T23:41:54.5356764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.51,f,523.80,M,286.42,F*15
2025-03-20T23:41:57.3853301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.00,f,523.95,M,286.50,F*17
2025-03-20T23:42:00.2060950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.99,f,523.34,M,286.17,F*10
2025-03-20T23:42:03.0457253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.08,f,523.98,M,286.51,F*13
2025-03-20T23:42:05.8858703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-20T23:42:08.7268243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.18,f,523.40,M,286.20,F*1F
2025-03-20T23:42:11.5565020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.67,f,523.85,M,286.44,F*13
2025-03-20T23:42:14.3864787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.52,f,523.20,M,286.09,F*1D
2025-03-20T23:42:17.2265797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.21,f,523.10,M,286.03,F*10
2025-03-20T23:42:20.0769758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.98,f,523.95,M,286.50,F*17
2025-03-20T23:42:22.8927888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.78,f,522.97,M,285.96,F*1E
2025-03-20T23:42:25.7237928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.30,f,523.43,M,286.22,F*14
2025-03-20T23:42:28.5532399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.78,f,522.66,M,285.80,F*16
2025-03-20T23:42:31.4139124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.24,f,523.72,M,286.37,F*18
2025-03-20T23:42:34.2336770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.08,f,522.76,M,285.85,F*14
2025-03-20T23:42:37.0644234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.96,f,523.02,M,285.99,F*1C
2025-03-20T23:42:39.9042880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.80,f,522.98,M,285.97,F*17
2025-03-20T23:42:42.7549214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.31,f,522.83,M,285.88,F*19
2025-03-20T23:42:45.5746882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.45,f,522.57,M,285.74,F*11
2025-03-20T23:42:48.4153587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.02,f,522.74,M,285.84,F*1D
2025-03-20T23:42:51.2551574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.46,f,522.87,M,285.91,F*15
2025-03-20T23:42:54.0950520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-20T23:42:56.9256371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.72,f,522.95,M,285.95,F*15
2025-03-20T23:42:59.7553637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.27,f,522.21,M,285.55,F*10
2025-03-20T23:43:02.5961202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.71,f,522.64,M,285.79,F*1B
2025-03-20T23:43:05.4462573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.02,f,522.74,M,285.84,F*1D
2025-03-20T23:43:08.2660144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.56,f,522.29,M,285.59,F*12
2025-03-20T23:43:11.0968110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.59,f,522.30,M,285.60,F*1F
2025-03-20T23:43:13.9366695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-20T23:43:16.7765527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.03,f,522.43,M,285.67,F*14
2025-03-20T23:43:19.6069207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.24,f,522.50,M,285.71,F*14
2025-03-20T23:43:22.4373524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.40,f,521.94,M,285.40,F*19
2025-03-20T23:43:25.2780277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.85,f,522.69,M,285.81,F*1A
2025-03-20T23:43:28.1276579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-20T23:43:30.9484341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.61,f,522.00,M,285.44,F*10
2025-03-20T23:43:33.7900487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.54,f,522.29,M,285.59,F*10
2025-03-20T23:43:36.6186823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.79,f,521.75,M,285.30,F*18
2025-03-20T23:43:39.4682986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.63,f,522.31,M,285.60,F*17
2025-03-20T23:43:42.2990181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.41,f,522.25,M,285.57,F*16
2025-03-20T23:43:45.8292507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.36,f,521.93,M,285.39,F*11
2025-03-20T23:43:48.6596431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.08,f,522.15,M,285.51,F*1E
2025-03-20T23:43:51.5092506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.01,f,522.13,M,285.50,F*10
2025-03-20T23:43:54.3300279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.76,f,521.75,M,285.29,F*1F
2025-03-20T23:43:57.1598868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-20T23:43:59.3304728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.73,f,521.74,M,285.29,F*1B
2025-03-20T23:44:02.1897059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-20T23:44:05.0002560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.57,f,521.38,M,285.09,F*16
2025-03-20T23:44:07.8409319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.05,f,522.14,M,285.51,F*12
2025-03-20T23:44:10.6703867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.61,f,521.09,M,284.93,F*1B
2025-03-20T23:44:13.5206097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.02,f,522.13,M,285.50,F*13
2025-03-20T23:44:16.3507138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.71,f,521.42,M,285.12,F*15
2025-03-20T23:44:19.1817799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.00,f,521.51,M,285.17,F*15
2025-03-20T23:44:22.0314062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.33,f,521.61,M,285.22,F*10
2025-03-20T23:44:24.8713949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.81,f,521.15,M,284.97,F*1C
2025-03-20T23:44:27.6922473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.37,f,521.62,M,285.23,F*16
2025-03-20T23:44:30.5326788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.52,f,521.37,M,285.09,F*1C
2025-03-20T23:44:33.3719241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.35,f,521.01,M,284.89,F*19
2025-03-20T23:44:36.2122091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-20T23:44:39.0432767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.89,f,521.48,M,285.15,F*1F
2025-03-20T23:44:41.8834529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-20T23:44:44.7131970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.05,f,520.92,M,284.84,F*1C
2025-03-20T23:44:47.5538871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.00,f,521.21,M,285.00,F*15
2025-03-20T23:44:50.3834009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-20T23:44:53.2242701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T23:44:56.0536330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T23:44:58.9045460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.96,f,521.20,M,284.99,F*12
2025-03-20T23:45:01.7343678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T23:45:04.5645796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.58,f,520.77,M,284.76,F*13
2025-03-20T23:45:07.4045901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-20T23:45:10.2449740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.08,f,520.62,M,284.68,F*1D
2025-03-20T23:45:13.0647396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.97,f,520.59,M,284.66,F*12
2025-03-20T23:45:15.9156468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.73,f,520.82,M,284.79,F*1F
2025-03-20T23:45:18.7452799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.59,f,520.78,M,284.77,F*1C
2025-03-20T23:45:21.5956871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-20T23:45:24.4160152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.84,f,520.55,M,284.64,F*1E
2025-03-20T23:45:27.2562459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.52,f,520.76,M,284.75,F*1B
2025-03-20T23:45:30.0967779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.78,f,519.92,M,284.30,F*1F
2025-03-20T23:45:32.9368547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.51,f,520.45,M,284.59,F*19
2025-03-20T23:45:35.7663117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.12,f,520.64,M,284.69,F*11
2025-03-20T23:45:38.5973567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-20T23:45:41.4370221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.90,f,520.26,M,284.48,F*10
2025-03-20T23:45:44.2778352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.21,f,520.05,M,284.37,F*13
2025-03-20T23:45:47.1075614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.78,f,520.23,M,284.46,F*1D
2025-03-20T23:45:49.9417232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.22,f,519.75,M,284.20,F*18
2025-03-20T23:45:52.7878492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.27,f,520.68,M,284.71,F*12
2025-03-20T23:45:55.6283189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-20T23:45:58.4479050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-20T23:46:01.2889269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-03-20T23:46:04.1288931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.31,f,519.78,M,284.22,F*15
2025-03-20T23:46:06.9685780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.29,f,520.08,M,284.38,F*19
2025-03-20T23:46:09.7992574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.59,f,519.26,M,283.93,F*1B
2025-03-20T23:46:12.6298520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-03-20T23:46:15.4692890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-20T23:46:18.3099711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2025-03-20T23:46:21.1402960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-20T23:46:23.9805500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.80,f,519.62,M,284.13,F*17
2025-03-20T23:46:26.8099610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.45,f,519.52,M,284.08,F*17
2025-03-20T23:46:29.6605928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.92,f,519.66,M,284.15,F*16
2025-03-20T23:46:32.4903712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.55,f,518.94,M,283.76,F*15
2025-03-20T23:46:35.3305256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.30,f,519.47,M,284.05,F*1C
2025-03-20T23:46:38.1612634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.63,f,519.27,M,283.94,F*14
2025-03-20T23:46:41.0010378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.23,f,518.84,M,283.71,F*12
2025-03-20T23:46:43.8177563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.84,f,519.33,M,283.97,F*1B
2025-03-20T23:46:46.6574470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.06,f,519.70,M,284.18,F*10
2025-03-20T23:46:49.4973518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.83,f,518.72,M,283.64,F*16
2025-03-20T23:46:52.3383178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.18,f,519.13,M,283.86,F*1C
2025-03-20T23:46:55.1577657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.67,f,519.28,M,283.94,F*1F
2025-03-20T23:46:58.0081904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.32,f,518.87,M,283.72,F*12
2025-03-20T23:47:00.8287360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.82,f,519.02,M,283.80,F*18
2025-03-20T23:47:03.6788223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.39,f,518.58,M,283.57,F*1F
2025-03-20T23:47:06.5093253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2025-03-20T23:47:09.3391945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.94,f,519.06,M,283.82,F*19
2025-03-20T23:47:12.1796553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.91,f,518.74,M,283.65,F*12
2025-03-20T23:47:15.0192060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.35,f,518.27,M,283.39,F*12
2025-03-20T23:47:17.8501357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.64,f,518.66,M,283.61,F*1F
2025-03-20T23:47:20.6825896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.13,f,519.11,M,283.85,F*16
2025-03-20T23:47:23.5205099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.01,f,518.16,M,283.34,F*1A
2025-03-20T23:47:26.3702417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.23,f,518.53,M,283.54,F*1C
2025-03-20T23:47:29.2007621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.74,f,518.39,M,283.46,F*10
2025-03-20T23:47:32.0304041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.62,f,518.35,M,283.44,F*19
2025-03-20T23:47:34.8708636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.25,f,518.54,M,283.54,F*1D
2025-03-20T23:47:37.7216304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.31,f,517.95,M,283.22,F*1B
2025-03-20T23:47:40.5413952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.58,f,518.34,M,283.43,F*16
2025-03-20T23:47:43.3814167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-20T23:47:46.2121211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.48,f,518.00,M,283.25,F*11
2025-03-20T23:47:49.0524136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.17,f,518.21,M,283.36,F*1B
2025-03-20T23:47:51.8825495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.08,f,518.18,M,283.35,F*1C
2025-03-20T23:47:54.7227941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.95,f,517.84,M,283.16,F*13
2025-03-20T23:47:57.5526669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.91,f,517.22,M,282.82,F*19
2025-03-20T23:48:00.4024328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.99,f,518.16,M,283.33,F*1D
2025-03-20T23:48:03.9128151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.10,f,518.19,M,283.35,F*14
2025-03-20T23:48:06.7436536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.60,f,517.43,M,282.93,F*11
2025-03-20T23:48:09.5734532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.58,f,517.42,M,282.93,F*1B
2025-03-20T23:48:12.4340517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.56,f,518.02,M,283.26,F*1F
2025-03-20T23:48:15.2334263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.98,f,517.24,M,282.83,F*17
2025-03-20T23:48:17.4135477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.00,f,517.55,M,283.00,F*14
2025-03-20T23:48:20.2438140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.36,f,517.36,M,282.89,F*1B
2025-03-20T23:48:23.0939989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.63,f,517.44,M,282.94,F*12
2025-03-20T23:48:25.9147497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.78,f,517.79,M,283.13,F*17
2025-03-20T23:48:28.7544144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.12,f,517.28,M,282.85,F*1E
2025-03-20T23:48:31.5854758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.19,f,517.00,M,282.70,F*14
2025-03-20T23:48:34.4353778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.05,f,517.26,M,282.84,F*17
2025-03-20T23:48:37.2650189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.50,f,517.40,M,282.92,F*10
2025-03-20T23:48:40.1054050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.25,f,517.32,M,282.88,F*1C
2025-03-20T23:48:42.9354380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-20T23:48:45.7861067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.11,f,517.28,M,282.85,F*1D
2025-03-20T23:48:48.6058466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.50,f,517.09,M,282.75,F*15
2025-03-20T23:48:51.4465763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.49,f,517.39,M,282.91,F*15
2025-03-20T23:48:54.2880024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.07,f,516.35,M,282.35,F*1F
2025-03-20T23:48:57.1370333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.66,f,517.45,M,282.94,F*16
2025-03-20T23:48:59.9468606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.44,f,516.77,M,282.57,F*1B
2025-03-20T23:49:02.7867459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.69,f,517.15,M,282.78,F*1F
2025-03-20T23:49:05.6271189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.91,f,516.61,M,282.48,F*1B
2025-03-20T23:49:08.4780663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.27,f,516.72,M,282.55,F*19
2025-03-20T23:49:11.2978774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.12,f,516.98,M,282.69,F*17
2025-03-20T23:49:14.1280807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.67,f,516.84,M,282.61,F*13
2025-03-20T23:49:16.9677440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.41,f,516.46,M,282.40,F*1B
2025-03-20T23:49:19.8186973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.51,f,516.49,M,282.42,F*17
2025-03-20T23:49:22.6381880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.88,f,516.90,M,282.65,F*13
2025-03-20T23:49:25.4790766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.86,f,516.59,M,282.48,F*16
2025-03-20T23:49:28.3193931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.09,f,516.97,M,282.68,F*13
2025-03-20T23:49:31.1590410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T23:49:33.9794385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2025-03-20T23:49:36.8199352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.33,f,516.13,M,282.22,F*1D
2025-03-20T23:49:39.6594594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-20T23:49:42.5000295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.65,f,516.53,M,282.44,F*1D
2025-03-20T23:49:45.3403185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.44,f,516.16,M,282.24,F*1E
2025-03-20T23:49:48.1700217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.62,f,516.52,M,282.44,F*1B
2025-03-20T23:49:51.0004137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.62,f,515.91,M,282.10,F*10
2025-03-20T23:49:53.8510648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.71,f,515.94,M,282.12,F*15
2025-03-20T23:49:56.6709736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.52,f,516.18,M,282.25,F*16
2025-03-20T23:49:59.5114960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.70,f,515.94,M,282.12,F*14
2025-03-20T23:50:02.3613318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.84,f,516.28,M,282.31,F*1B
2025-03-20T23:50:05.2013415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T23:50:08.0220902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T23:50:10.8521629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T23:50:13.7020540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.22,f,515.79,M,282.04,F*17
2025-03-20T23:50:16.5427411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T23:50:19.3724873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-20T23:50:22.2027200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.05,f,516.35,M,282.34,F*1C
2025-03-20T23:50:25.0434627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.74,f,515.64,M,281.96,F*13
2025-03-20T23:50:27.8933454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.28,f,515.50,M,281.88,F*12
2025-03-20T23:50:30.7132258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.41,f,515.24,M,281.74,F*1C
2025-03-20T23:50:33.5539255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.83,f,515.97,M,282.14,F*1D
2025-03-20T23:50:36.3837321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2025-03-20T23:50:39.2336913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.60,f,515.60,M,281.93,F*17
2025-03-20T23:50:42.0641693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T23:50:44.8942974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.07,f,515.74,M,282.01,F*18
2025-03-20T23:50:47.7244398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.28,f,515.20,M,281.71,F*12
2025-03-20T23:50:50.5747085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-20T23:50:53.4050292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.77,f,515.04,M,281.63,F*15
2025-03-20T23:50:56.2356191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T23:50:59.0609048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.85,f,515.37,M,281.81,F*1C
2025-03-20T23:51:01.9114620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T23:51:04.7319322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-20T23:51:07.5718465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T23:51:10.4125131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.05,f,515.13,M,281.67,F*1A
2025-03-20T23:51:13.2518542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.91,f,514.47,M,281.32,F*11
2025-03-20T23:51:16.0825463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.38,f,515.23,M,281.73,F*12
2025-03-20T23:51:18.9124012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.39,f,514.62,M,281.40,F*1E
2025-03-20T23:51:21.7528634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.52,f,514.97,M,281.59,F*10
2025-03-20T23:51:24.5932667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.54,f,514.67,M,281.42,F*12
2025-03-20T23:51:27.4235840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.78,f,514.44,M,281.30,F*17
2025-03-20T23:51:30.2530004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.16,f,514.85,M,281.53,F*19
2025-03-20T23:51:33.0938523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.93,f,514.48,M,281.32,F*1C
2025-03-20T23:51:35.9356430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.34,f,514.61,M,281.39,F*1E
2025-03-20T23:51:38.7735728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.63,f,514.39,M,281.27,F*11
2025-03-20T23:51:41.6042238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.55,f,514.37,M,281.26,F*1B
2025-03-20T23:51:44.4345107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.82,f,515.36,M,281.80,F*1B
2025-03-20T23:51:47.2841544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.49,f,513.74,M,280.91,F*19
2025-03-20T23:51:50.1149923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.17,f,513.94,M,281.03,F*15
2025-03-20T23:51:52.9450365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.43,f,514.33,M,281.24,F*1A
2025-03-20T23:51:55.7852089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.84,f,514.45,M,281.31,F*14
2025-03-20T23:51:58.6249584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.10,f,513.92,M,281.02,F*15
2025-03-20T23:52:01.4558037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.97,f,513.88,M,281.00,F*10
2025-03-20T23:52:04.2859395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.15,f,514.24,M,281.19,F*11
2025-03-20T23:52:07.1257809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-20T23:52:09.9761276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.26,f,513.36,M,280.71,F*19
2025-03-20T23:52:12.7961328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.80,f,513.83,M,280.97,F*12
2025-03-20T23:52:15.6368705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.92,f,513.87,M,280.99,F*1B
2025-03-20T23:52:18.4666560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.36,f,513.70,M,280.89,F*1C
2025-03-20T23:52:21.3371543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.40,f,513.71,M,280.90,F*14
2025-03-20T23:52:24.1374234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.39,f,513.10,M,280.57,F*10
2025-03-20T23:52:26.9776259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-20T23:52:29.8172224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.71,f,514.11,M,281.12,F*1F
2025-03-20T23:52:32.6579994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.96,f,512.97,M,280.49,F*15
2025-03-20T23:52:35.4979525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.61,f,514.08,M,281.10,F*14
2025-03-20T23:52:38.3186517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-20T23:52:41.1682526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-20T23:52:44.0081671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.18,f,513.34,M,280.70,F*17
2025-03-20T23:52:46.8388478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.81,M,280.41,F*12
2025-03-20T23:52:49.6685448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.87,f,513.55,M,280.81,F*18
2025-03-20T23:52:52.5088561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.09,f,513.31,M,280.68,F*1B
2025-03-20T23:52:55.3495357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T23:52:58.1791821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-20T23:53:01.0097475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.74,f,512.59,M,280.29,F*1E
2025-03-20T23:53:03.8498943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.18,f,513.34,M,280.70,F*17
2025-03-20T23:53:06.6906259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.04,f,512.99,M,280.51,F*18
2025-03-20T23:53:09.5205875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.96,f,512.36,M,280.16,F*16
2025-03-20T23:53:12.3601898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T23:53:15.1911990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.79,f,512.91,M,280.46,F*1D
2025-03-20T23:53:18.0408162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T23:53:20.8712749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.67,f,512.57,M,280.28,F*13
2025-03-20T23:53:23.7111934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T23:53:26.5418787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.74,f,512.90,M,280.46,F*11
2025-03-20T23:53:29.3818706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.38,f,512.79,M,280.40,F*18
2025-03-20T23:53:32.2123457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.91,f,512.34,M,280.15,F*10
2025-03-20T23:53:35.0420762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.82,f,512.62,M,280.30,F*17
2025-03-20T23:53:37.8820467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.43,f,512.80,M,280.40,F*12
2025-03-20T23:53:40.7321323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.10,f,512.70,M,280.35,F*19
2025-03-20T23:53:43.5658855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.98,f,512.36,M,280.16,F*18
2025-03-20T23:53:46.4029714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.56,f,512.23,M,280.09,F*10
2025-03-20T23:53:49.2227539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.27,f,512.76,M,280.38,F*16
2025-03-20T23:53:52.0738220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.43,f,512.19,M,280.07,F*13
2025-03-20T23:53:54.9032887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.07,f,512.69,M,280.34,F*16
2025-03-20T23:53:57.7439665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.42,f,512.80,M,280.40,F*13
2025-03-20T23:54:00.5736942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.88,f,512.03,M,279.98,F*19
2025-03-20T23:54:03.4238922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T23:54:06.2448990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2025-03-20T23:54:09.0745486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.51,f,511.92,M,279.92,F*1C
2025-03-20T23:54:11.9248706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.20,f,512.43,M,280.20,F*1D
2025-03-20T23:54:14.7649008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.32,f,511.86,M,279.89,F*16
2025-03-20T23:54:17.5856157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.48,f,512.21,M,280.08,F*1C
2025-03-20T23:54:20.4249553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.36,f,511.87,M,279.89,F*13
2025-03-20T23:54:23.2658586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.37,f,511.87,M,279.89,F*12
2025-03-20T23:54:26.1053265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.13,f,511.80,M,279.86,F*1C
2025-03-20T23:54:28.9362063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.23,f,511.83,M,279.87,F*1D
2025-03-20T23:54:31.7785985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.59,f,511.63,M,279.77,F*10
2025-03-20T23:54:34.6063855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.74,f,511.68,M,279.79,F*1A
2025-03-20T23:54:37.4568475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-20T23:54:40.2766240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.67,f,511.66,M,279.78,F*17
2025-03-20T23:54:43.1168475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.12,f,511.19,M,279.52,F*1A
2025-03-20T23:54:45.9575116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.57,f,511.63,M,279.76,F*1F
2025-03-20T23:54:48.7976232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.97,f,511.45,M,279.66,F*19
2025-03-20T23:54:51.6177225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.96,f,510.83,M,279.33,F*11
2025-03-20T23:54:54.4674897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.76,f,511.68,M,279.79,F*18
2025-03-20T23:54:57.2978707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.65,f,511.04,M,279.44,F*10
2025-03-20T23:55:00.1384843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.48,f,511.30,M,279.58,F*14
2025-03-20T23:55:03.6483191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.70,f,510.75,M,279.28,F*1A
2025-03-20T23:55:06.4783804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.92,f,511.13,M,279.49,F*13
2025-03-20T23:55:09.3092064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2025-03-20T23:55:12.1495281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.88,f,511.11,M,279.48,F*1B
2025-03-20T23:55:14.9719496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2025-03-20T23:55:17.1350244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.44,f,511.28,M,279.57,F*1E
2025-03-20T23:55:19.9657437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.44,f,510.68,M,279.24,F*1D
2025-03-20T23:55:22.8157070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.93,f,510.52,M,279.16,F*1E
2025-03-20T23:55:25.6457796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.86,f,510.80,M,279.31,F*11
2025-03-20T23:55:28.4759946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.55,f,510.71,M,279.26,F*17
2025-03-20T23:55:31.3163697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.69,f,510.44,M,279.11,F*1B
2025-03-20T23:55:34.1769001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.98,f,510.53,M,279.16,F*14
2025-03-20T23:55:36.9864988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.43,f,510.97,M,279.40,F*1B
2025-03-20T23:55:39.8263871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.72,f,510.15,M,278.95,F*1F
2025-03-20T23:55:42.6571205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.98,f,510.53,M,279.16,F*14
2025-03-20T23:55:45.5069527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.06,f,510.25,M,279.01,F*14
2025-03-20T23:55:48.3376811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.37,f,510.65,M,279.23,F*13
2025-03-20T23:55:51.1674200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.87,F*1B
2025-03-20T23:55:54.0075268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.57,f,510.10,M,278.93,F*1B
2025-03-20T23:55:56.8580913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.18,f,510.29,M,279.03,F*15
2025-03-20T23:55:59.6801881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.70,f,510.75,M,279.28,F*1A
2025-03-20T23:56:03.1883832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.39,f,509.74,M,278.73,F*16
2025-03-20T23:56:06.0191085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.34,f,510.34,M,279.06,F*12
2025-03-20T23:56:08.8689198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.24,f,510.00,M,278.87,F*1B
2025-03-20T23:56:11.6887080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.68,f,510.14,M,278.95,F*15
2025-03-20T23:56:14.5194273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.57,f,510.10,M,278.93,F*1B
2025-03-20T23:56:16.6991967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.07,f,509.65,M,278.68,F*11
2025-03-20T23:56:19.5396451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.62,f,510.12,M,278.94,F*18
2025-03-20T23:56:22.3599412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.75,f,510.16,M,278.96,F*18
2025-03-20T23:56:25.2095830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.59,f,509.81,M,278.77,F*1E
2025-03-20T23:56:28.0401486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.03,f,509.94,M,278.84,F*18
2025-03-20T23:56:30.8800247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.63,M,278.67,F*1C
2025-03-20T23:56:33.7110947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.73,f,509.85,M,278.79,F*1C
2025-03-20T23:56:36.5511395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.45,M,278.57,F*1E
2025-03-20T23:56:39.3808374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.20,f,509.99,M,278.87,F*17
2025-03-20T23:56:42.2308196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.78,f,509.25,M,278.46,F*13
2025-03-20T23:56:45.0616227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.43,f,509.45,M,278.57,F*1C
2025-03-20T23:56:47.8913480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.00,f,509.32,M,278.50,F*1C
2025-03-20T23:56:50.7419792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.64,f,509.21,M,278.44,F*18
2025-03-20T23:56:53.5816089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.23,f,509.70,M,278.71,F*1B
2025-03-20T23:56:56.4020235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.66,f,509.22,M,278.44,F*19
2025-03-20T23:56:59.2355524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.17,f,509.07,M,278.36,F*1D
2025-03-20T23:57:02.0730630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.93,f,509.00,M,278.32,F*1A
2025-03-20T23:57:04.9228969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.30,f,509.41,M,278.55,F*1E
2025-03-20T23:57:07.7527931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-20T23:57:10.5834753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.45,f,508.85,M,278.24,F*1A
2025-03-20T23:57:13.4233747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.80,f,509.26,M,278.47,F*16
2025-03-20T23:57:16.2636456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.18,f,509.07,M,278.36,F*12
2025-03-20T23:57:19.0837409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.82,f,508.66,M,278.14,F*1E
2025-03-20T23:57:21.9340787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.95,f,509.00,M,278.32,F*1C
2025-03-20T23:57:24.7643692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.76,f,508.64,M,278.13,F*10
2025-03-20T23:57:27.6039939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.40,f,509.14,M,278.40,F*1C
2025-03-20T23:57:30.4345327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.97,f,509.01,M,278.33,F*1E
2025-03-20T23:57:33.2752097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T23:57:36.1064040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.34,f,508.81,M,278.22,F*1E
2025-03-20T23:57:38.9549575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.36,f,508.51,M,278.06,F*16
2025-03-20T23:57:41.7854455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.29,f,509.10,M,278.38,F*18
2025-03-20T23:57:44.6152103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.21,f,508.47,M,278.04,F*15
2025-03-20T23:57:47.4459331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.36,f,508.21,M,277.89,F*16
2025-03-20T23:57:50.3061184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.96,f,508.70,M,278.16,F*1E
2025-03-20T23:57:53.1262660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.49,f,508.86,M,278.25,F*14
2025-03-20T23:57:55.9667723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.09,f,508.43,M,278.01,F*1E
2025-03-20T23:57:58.7965740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T23:58:01.6464792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-20T23:58:04.4774133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.19,f,509.07,M,278.36,F*13
2025-03-20T23:58:07.3069887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.72,f,508.01,M,277.79,F*1A
2025-03-20T23:58:10.1469909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.74,f,508.33,M,277.96,F*1D
2025-03-20T23:58:12.9872980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.75,f,508.63,M,278.12,F*15
2025-03-20T23:58:15.8180112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.95,f,508.39,M,277.99,F*17
2025-03-20T23:58:18.6479452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.13,f,508.14,M,277.86,F*18
2025-03-20T23:58:21.4880216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.26,f,508.18,M,277.88,F*1C
2025-03-20T23:58:24.3288183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.50,f,507.95,M,277.75,F*14
2025-03-20T23:58:27.1586780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.94,f,508.69,M,278.16,F*14
2025-03-20T23:58:29.9886279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.45,f,507.93,M,277.74,F*17
2025-03-20T23:58:32.8420317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.51,f,507.65,M,277.59,F*17
2025-03-20T23:58:35.6796294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.06,f,508.12,M,277.84,F*18
2025-03-20T23:58:38.5093260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.79,f,507.73,M,277.63,F*13
2025-03-20T23:58:41.3400896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.20,f,507.86,M,277.70,F*14
2025-03-20T23:58:44.1794111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.84,f,507.14,M,277.31,F*11
2025-03-20T23:58:47.0201096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.36,f,507.91,M,277.73,F*16
2025-03-20T23:58:49.8503687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.21,f,507.86,M,277.70,F*15
2025-03-20T23:58:52.6900412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.23,f,507.56,M,277.54,F*1F
2025-03-20T23:58:55.5203697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.00,f,507.19,M,277.33,F*15
2025-03-20T23:58:58.3710436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.22,f,507.56,M,277.54,F*1E
2025-03-20T23:59:01.1910285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.27,f,507.57,M,277.55,F*1B
2025-03-20T23:59:04.0315525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.41,f,507.31,M,277.40,F*1E
2025-03-20T23:59:06.8611820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.53,f,507.04,M,277.25,F*1F
2025-03-20T23:59:09.7113024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-03-20T23:59:12.5413317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.30,f,507.58,M,277.55,F*12
2025-03-20T23:59:15.3720322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.00,f,506.88,M,277.17,F*1D
2025-03-20T23:59:18.2018470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.56,f,507.36,M,277.43,F*1C
2025-03-20T23:59:21.0619450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.51,f,507.04,M,277.25,F*1D
2025-03-20T23:59:23.8823686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.59,f,507.37,M,277.43,F*12
2025-03-20T23:59:26.7130364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.07,f,507.21,M,277.35,F*1F
2025-03-20T23:59:29.5533125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.34,f,506.99,M,277.22,F*1C
2025-03-20T23:59:32.3958358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-03-20T23:59:35.2188527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.27,f,507.27,M,277.38,F*16
2025-03-20T23:59:38.0499409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-03-20T23:59:40.8899026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.90,f,507.16,M,277.32,F*15
2025-03-20T23:59:43.7295745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.07,f,507.21,M,277.35,F*1F
2025-03-20T23:59:46.5503574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.68,f,507.40,M,277.45,F*16
2025-03-20T23:59:49.3999768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.25,f,506.96,M,277.21,F*10
2025-03-20T23:59:52.2301633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.19,f,507.25,M,277.37,F*16
2025-03-20T23:59:55.0702317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.46,f,507.02,M,277.24,F*1C
2025-03-20T23:59:57.9005557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.07,f,507.21,M,277.35,F*1F