ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$38DBT
2025-03-20T16:23:37.0283888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.13,f,-7.05,M,-3.85,F*38
2025-03-20T16:23:44.5984084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.10,f,-7.04,M,-3.85,F*3A
2025-03-20T16:23:53.0190305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.43,f,10.19,M,5.57,F*23
2025-03-20T16:24:01.4901620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.93,f,10.34,M,5.65,F*20
2025-03-20T16:24:06.7308116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.59,f,10.24,M,5.60,F*22
2025-03-20T16:24:12.3003686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.02,f,10.06,M,5.50,F*2F
2025-03-20T16:24:17.9715531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.61,f,9.94,M,5.43,F*1A
2025-03-20T16:24:23.6417257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.00,f,10.06,M,5.50,F*2D
2025-03-20T16:24:29.3121769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.04,f,10.07,M,5.51,F*29
2025-03-20T16:24:34.9928953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.87,f,10.02,M,5.48,F*2E
2025-03-20T16:24:40.6625127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.91,f,10.03,M,5.48,F*28
2025-03-20T16:24:46.3230971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.42,f,9.88,M,5.40,F*15
2025-03-20T16:24:52.0044286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.56,f,10.23,M,5.59,F*20
2025-03-20T16:24:57.6743695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.95,f,10.04,M,5.49,F*2A
2025-03-20T16:25:03.3515054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.40,f,10.18,M,5.57,F*21
2025-03-20T16:25:09.0010287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.15,f,10.10,M,5.52,F*2C
2025-03-20T16:25:14.6823582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.52,f,9.91,M,5.42,F*1E
2025-03-20T16:25:20.3420967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.65,f,9.95,M,5.44,F*18
2025-03-20T16:25:26.0230235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.94,f,9.74,M,5.32,F*1B
2025-03-20T16:25:29.3029024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.41,f,9.57,M,5.23,F*12
2025-03-20T16:25:32.1335105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.17,f,10.11,M,5.53,F*2E
2025-03-20T16:25:34.9831484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.25,f,9.83,M,5.38,F*10
2025-03-20T16:25:37.8039031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.43,f,9.89,M,5.41,F*14
2025-03-20T16:25:40.6435966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.91,f,10.03,M,5.48,F*28
2025-03-20T16:25:43.4842770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.23,f,10.13,M,5.54,F*2C
2025-03-20T16:25:46.3239489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.27,f,10.14,M,5.55,F*2E
2025-03-20T16:25:49.1541793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.62,f,9.94,M,5.44,F*1E
2025-03-20T16:25:51.9943397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.30,f,10.15,M,5.55,F*29
2025-03-20T16:25:54.8251213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.19,f,10.12,M,5.53,F*23
2025-03-20T16:25:57.6751544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.49,f,10.21,M,5.58,F*2D
2025-03-20T16:26:00.4950148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.10,f,10.09,M,5.52,F*21
2025-03-20T16:26:03.3357378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.77,f,9.99,M,5.46,F*15
2025-03-20T16:26:06.1655845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.52,f,9.91,M,5.42,F*1E
2025-03-20T16:26:09.0159140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.34,f,9.86,M,5.39,F*14
2025-03-20T16:26:11.8358760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.66,f,9.96,M,5.44,F*18
2025-03-20T16:26:14.6765138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.84,f,9.71,M,5.31,F*1C
2025-03-20T16:26:17.5163536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.72,f,9.97,M,5.45,F*1D
2025-03-20T16:26:20.3566126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.19,f,9.81,M,5.37,F*12
2025-03-20T16:26:23.1869966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.37,f,9.87,M,5.40,F*18
2025-03-20T16:26:26.0202427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.30,f,9.85,M,5.38,F*12
2025-03-20T16:26:28.8571749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.64,f,9.95,M,5.44,F*19
2025-03-20T16:26:31.7081295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.38,f,9.87,M,5.40,F*17
2025-03-20T16:26:34.5277594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.58,f,9.93,M,5.43,F*17
2025-03-20T16:26:37.3676263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.19,f,9.81,M,5.36,F*13
2025-03-20T16:26:40.2083802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.05,f,9.77,M,5.34,F*15
2025-03-20T16:26:43.0485645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.27,f,9.83,M,5.38,F*12
2025-03-20T16:26:45.8782806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.90,f,9.72,M,5.32,F*19
2025-03-20T16:26:48.7080333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.50,f,9.91,M,5.42,F*1C
2025-03-20T16:26:51.5486895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.10,f,9.79,M,5.35,F*1E
2025-03-20T16:26:54.3893443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.02,f,9.76,M,5.34,F*13
2025-03-20T16:26:57.2190673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.30,f,9.84,M,5.38,F*13
2025-03-20T16:27:00.0597674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.99,f,9.75,M,5.33,F*16
2025-03-20T16:27:02.8894916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.97,f,9.74,M,5.33,F*19
2025-03-20T16:27:05.7401088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.09,f,9.78,M,5.35,F*17
2025-03-20T16:27:08.5598825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.45,f,9.89,M,5.41,F*12
2025-03-20T16:27:11.4005889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.86,f,9.71,M,5.31,F*1E
2025-03-20T16:27:14.2402441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.65,f,9.65,M,5.28,F*1E
2025-03-20T16:27:17.0809341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.83,f,9.70,M,5.31,F*1A
2025-03-20T16:27:19.9106672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.24,f,9.52,M,5.21,F*16
2025-03-20T16:27:22.7413904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.92,f,9.73,M,5.32,F*1A
2025-03-20T16:27:25.5810460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.08,f,9.78,M,5.35,F*16
2025-03-20T16:27:28.4316942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.34,f,9.86,M,5.39,F*14
2025-03-20T16:27:31.2514515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.39,f,9.87,M,5.40,F*16
2025-03-20T16:27:34.0921447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.25,f,9.83,M,5.37,F*1F
2025-03-20T16:27:36.9218556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.91,f,10.03,M,5.48,F*28
2025-03-20T16:27:39.7724997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.87,f,10.02,M,5.48,F*2E
2025-03-20T16:27:42.6022085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.58,f,9.93,M,5.43,F*17
2025-03-20T16:27:45.4329569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.12,f,9.79,M,5.35,F*1C
2025-03-20T16:27:48.2726361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.46,f,9.89,M,5.41,F*11
2025-03-20T16:27:51.1133072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.78,f,9.99,M,5.46,F*1A
2025-03-20T16:27:53.9430203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.96,f,10.04,M,5.49,F*29
2025-03-20T16:27:56.7837175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.62,f,9.94,M,5.44,F*1E
2025-03-20T16:27:59.6134348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.19,f,10.12,M,5.53,F*23
2025-03-20T16:28:02.4640744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.96,f,10.05,M,5.49,F*28
2025-03-20T16:28:05.2838247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.14,f,10.10,M,5.52,F*2D
2025-03-20T16:28:08.1245152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.16,f,10.11,M,5.53,F*2F
2025-03-20T16:28:10.9542315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.31,f,9.85,M,5.39,F*12
2025-03-20T16:28:13.8048644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.83,f,10.01,M,5.47,F*26
2025-03-20T16:28:16.6345907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.43,f,10.19,M,5.57,F*23
2025-03-20T16:28:19.4653231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.11,f,10.09,M,5.52,F*20
2025-03-20T16:28:22.3050067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.63,f,9.95,M,5.44,F*1E
2025-03-20T16:28:25.1556334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.32,f,10.16,M,5.55,F*28
2025-03-20T16:28:27.9754162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.61,f,10.24,M,5.60,F*29
2025-03-20T16:28:30.8160840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.62,f,10.25,M,5.60,F*2B
2025-03-20T16:28:33.6457957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.12,f,10.10,M,5.52,F*2B
2025-03-20T16:28:36.4964481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.77,f,9.99,M,5.46,F*15
2025-03-20T16:28:39.3261735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.22,f,10.13,M,5.54,F*2D
2025-03-20T16:28:42.1568779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.34,f,10.16,M,5.56,F*2D
2025-03-20T16:28:44.9965717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.23,f,10.13,M,5.54,F*2C
2025-03-20T16:28:47.8372324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.23,f,10.13,M,5.54,F*2C
2025-03-20T16:28:50.6669518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.97,f,10.05,M,5.50,F*21
2025-03-20T16:28:53.5076563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.12,f,10.09,M,5.52,F*23
2025-03-20T16:28:56.3373657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.80,f,10.00,M,5.47,F*24
2025-03-20T16:28:59.1880090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.69,f,9.96,M,5.45,F*16
2025-03-20T16:29:02.0077741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.56,f,9.93,M,5.43,F*19
2025-03-20T16:29:04.8484596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.57,f,9.93,M,5.43,F*18
2025-03-20T16:29:07.6881297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.67,f,9.96,M,5.45,F*18
2025-03-20T16:29:10.5288199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.44,f,10.19,M,5.57,F*24
2025-03-20T16:29:13.3585312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.03,f,10.37,M,5.67,F*2F
2025-03-20T16:29:16.1892458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.69,f,10.57,M,5.78,F*2B
2025-03-20T16:29:19.0160492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.02,f,10.68,M,5.84,F*28
2025-03-20T16:29:21.8653907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.83,f,10.92,M,5.97,F*26
2025-03-20T16:29:24.6851639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.16,f,10.72,M,5.86,F*24
2025-03-20T16:29:27.5258427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.96,f,10.96,M,5.99,F*28
2025-03-20T16:29:30.3555538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.24,f,10.74,M,5.87,F*22
2025-03-20T16:29:33.2061857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.76,f,10.59,M,5.79,F*2A
2025-03-20T16:29:36.0259711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.99,f,10.67,M,5.83,F*23
2025-03-20T16:29:38.8666433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.79,f,10.61,M,5.80,F*28
2025-03-20T16:29:41.7063162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.28,f,10.45,M,5.71,F*24
2025-03-20T16:29:44.5470168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.59,f,10.24,M,5.60,F*22
2025-03-20T16:29:47.3767456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.86,f,10.02,M,5.48,F*2F
2025-03-20T16:29:50.2074445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.67,f,9.96,M,5.45,F*18
2025-03-20T16:29:53.0471374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.60,f,9.94,M,5.43,F*1B
2025-03-20T16:29:55.8978230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.95,f,9.74,M,5.33,F*1B
2025-03-20T16:29:58.7175218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.21,f,10.12,M,5.54,F*2F
2025-03-20T16:30:01.5582141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.22,f,9.82,M,5.37,F*19
2025-03-20T16:30:04.3879212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.17,f,9.81,M,5.36,F*1D
2025-03-20T16:30:07.2385565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.26,f,9.83,M,5.38,F*13
2025-03-20T16:30:10.0682828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.65,f,9.95,M,5.44,F*18
2025-03-20T16:30:12.8990048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.70,f,9.97,M,5.45,F*1F
2025-03-20T16:30:15.7386810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.74,f,9.98,M,5.46,F*17
2025-03-20T16:30:18.5910933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.82,f,10.00,M,5.47,F*26
2025-03-20T16:30:21.4096718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.86,f,10.02,M,5.48,F*2F
2025-03-20T16:30:24.2496381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.82,f,10.00,M,5.47,F*26
2025-03-20T16:30:27.0795579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.04,f,10.07,M,5.51,F*29
2025-03-20T16:30:29.9302830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.82,f,10.00,M,5.47,F*26
2025-03-20T16:30:32.7600732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.61,f,9.94,M,5.43,F*1A
2025-03-20T16:30:35.5898293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.80,f,10.00,M,5.47,F*24
2025-03-20T16:30:38.4308380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.61,f,9.94,M,5.44,F*1D
2025-03-20T16:30:41.2710248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.52,f,9.91,M,5.42,F*1E
2025-03-20T16:30:44.1011970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.58,f,9.93,M,5.43,F*17
2025-03-20T16:30:46.9408608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.99,f,10.05,M,5.50,F*2F
2025-03-20T16:30:49.7724619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.35,f,10.17,M,5.56,F*2D
2025-03-20T16:30:52.6219705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.52,f,10.22,M,5.59,F*25
2025-03-20T16:30:55.4518324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.17,f,10.11,M,5.53,F*2E
2025-03-20T16:30:58.2816747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.02,f,10.07,M,5.50,F*2E
2025-03-20T16:31:01.1123667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.24,f,10.13,M,5.54,F*2B
2025-03-20T16:31:03.9626271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.92,f,9.73,M,5.32,F*1A
2025-03-20T16:31:06.7920926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.26,f,9.83,M,5.38,F*13
2025-03-20T16:31:09.6228458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.48,f,9.90,M,5.41,F*17
2025-03-20T16:31:12.4626659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.53,f,10.22,M,5.59,F*24
2025-03-20T16:31:15.3134211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.18,f,10.42,M,5.70,F*21
2025-03-20T16:31:18.1337455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.83,f,10.31,M,5.64,F*25
2025-03-20T16:31:20.9734985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.16,f,10.41,M,5.69,F*24
2025-03-20T16:31:23.8034954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.06,f,10.38,M,5.68,F*2A
2025-03-20T16:31:26.6541296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.42,f,10.49,M,5.74,F*21
2025-03-20T16:31:29.4840054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.29,f,10.45,M,5.71,F*25
2025-03-20T16:31:32.3146760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.70,f,10.58,M,5.78,F*2C
2025-03-20T16:31:35.1544616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.62,f,10.55,M,5.77,F*2D
2025-03-20T16:31:37.9945734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.79,f,10.60,M,5.80,F*29
2025-03-20T16:31:40.8252725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.21,f,10.43,M,5.70,F*2A
2025-03-20T16:31:43.6548195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.30,f,10.45,M,5.72,F*2E
2025-03-20T16:31:46.4955118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.54,f,10.53,M,5.76,F*2F
2025-03-20T16:31:49.3457543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.83,f,10.62,M,5.80,F*2E
2025-03-20T16:31:52.1655094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.85,f,10.01,M,5.48,F*2F
2025-03-20T16:31:55.0059353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.55,f,10.53,M,5.76,F*2E
2025-03-20T16:31:57.8456044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.39,f,10.18,M,5.56,F*2E
2025-03-20T16:32:00.6864491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.98,f,10.36,M,5.66,F*2A
2025-03-20T16:32:03.5160154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.05,f,10.38,M,5.67,F*26
2025-03-20T16:32:06.3463019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.82,f,10.31,M,5.64,F*24
2025-03-20T16:32:09.1873019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.79,f,10.30,M,5.63,F*26
2025-03-20T16:32:12.0369302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.95,f,10.35,M,5.66,F*24
2025-03-20T16:32:14.8576452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.60,f,10.24,M,5.60,F*28
2025-03-20T16:32:17.6973317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.48,f,10.20,M,5.58,F*2D
2025-03-20T16:32:20.5273111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.86,f,10.02,M,5.48,F*2F
2025-03-20T16:32:23.3779958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.82,f,10.00,M,5.47,F*26
2025-03-20T16:32:26.1983547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.94,f,10.04,M,5.49,F*2B
2025-03-20T16:32:29.0380416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.44,f,9.89,M,5.41,F*13
2025-03-20T16:32:31.8783856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.94,f,10.04,M,5.49,F*2B
2025-03-20T16:32:34.7183264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.20,f,10.12,M,5.53,F*29
2025-03-20T16:32:37.5491670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.08,f,10.08,M,5.51,F*2A
2025-03-20T16:32:40.3788885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.07,f,10.08,M,5.51,F*25
2025-03-20T16:32:43.2194000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.70,f,9.97,M,5.45,F*1F
2025-03-20T16:32:46.0690257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.36,f,9.86,M,5.39,F*16
2025-03-20T16:32:48.8897983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.28,f,9.84,M,5.38,F*1A
2025-03-20T16:32:51.7302934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.40,f,9.87,M,5.40,F*18
2025-03-20T16:32:54.5604773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.52,f,10.22,M,5.59,F*25
2025-03-20T16:32:57.4099205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.30,f,10.15,M,5.55,F*29
2025-03-20T16:33:00.2406331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.05,f,10.07,M,5.51,F*28
2025-03-20T16:33:03.0709462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.11,f,10.09,M,5.52,F*20
2025-03-20T16:33:05.9112605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.93,f,10.04,M,5.49,F*2C
2025-03-20T16:33:08.7609510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.09,f,10.09,M,5.52,F*29
2025-03-20T16:33:11.5813903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.86,f,10.02,M,5.48,F*2F
2025-03-20T16:33:14.4210110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.83,f,10.01,M,5.47,F*26
2025-03-20T16:33:17.2513988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.46,f,10.20,M,5.58,F*23
2025-03-20T16:33:20.1016599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.46,f,10.20,M,5.58,F*23
2025-03-20T16:33:22.9221205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.36,f,10.17,M,5.56,F*2E
2025-03-20T16:33:25.7623996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.55,f,10.23,M,5.59,F*23
2025-03-20T16:33:28.6023236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.17,f,10.11,M,5.53,F*2E
2025-03-20T16:33:31.4431142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.92,f,10.03,M,5.49,F*2A
2025-03-20T16:33:34.2733366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.11,f,10.09,M,5.52,F*20
2025-03-20T16:33:37.0936075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.84,f,10.01,M,5.47,F*21
2025-03-20T16:33:39.9294861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.11,f,9.79,M,5.35,F*1F
2025-03-20T16:33:42.7793723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.86,f,10.02,M,5.48,F*2F
2025-03-20T16:33:45.5991264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.60,f,9.94,M,5.43,F*1B
2025-03-20T16:33:48.4401224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.32,f,9.85,M,5.39,F*11
2025-03-20T16:33:51.2702602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.47,f,9.90,M,5.41,F*18
2025-03-20T16:33:54.1203972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.52,f,9.91,M,5.42,F*1E
2025-03-20T16:33:56.9505250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.39,f,9.87,M,5.40,F*16
2025-03-20T16:33:59.7809579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.45,f,9.89,M,5.41,F*12
2025-03-20T16:34:02.6205839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.53,f,9.92,M,5.42,F*1C
2025-03-20T16:34:05.4613613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.45,f,9.89,M,5.41,F*12
2025-03-20T16:34:08.2915088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.97,f,10.05,M,5.49,F*29
2025-03-20T16:34:11.1312451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.78,f,9.99,M,5.46,F*1A
2025-03-20T16:34:13.9613144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.37,f,9.87,M,5.40,F*18
2025-03-20T16:34:16.8115012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.32,f,9.85,M,5.39,F*11
2025-03-20T16:34:19.6314698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.03,f,9.76,M,5.34,F*12
2025-03-20T16:34:22.4721434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.18,f,9.81,M,5.36,F*12
2025-03-20T16:34:25.3026193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.12,f,9.79,M,5.35,F*1C
2025-03-20T16:34:28.1527267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.06,f,10.08,M,5.51,F*24
2025-03-20T16:34:30.9825169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.64,f,9.95,M,5.44,F*19
2025-03-20T16:34:33.8132269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.57,f,9.93,M,5.43,F*18
2025-03-20T16:34:36.6526146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.79,f,9.99,M,5.47,F*1A
2025-03-20T16:34:39.4937722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.88,f,10.02,M,5.48,F*21
2025-03-20T16:34:42.3239040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.89,f,10.02,M,5.48,F*20
2025-03-20T16:34:45.1635932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.87,f,10.02,M,5.48,F*2E
2025-03-20T16:34:47.9943192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.50,f,10.21,M,5.58,F*25
2025-03-20T16:34:50.8444892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.62,f,9.94,M,5.44,F*1E
2025-03-20T16:34:53.6642527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.78,f,9.99,M,5.46,F*1A
2025-03-20T16:34:56.5043572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.65,f,9.95,M,5.44,F*18
2025-03-20T16:34:59.3450200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.84,f,10.01,M,5.47,F*21
2025-03-20T16:35:02.1844884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.17,f,10.11,M,5.53,F*2E
2025-03-20T16:35:05.0154282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.56,f,10.23,M,5.59,F*20
2025-03-20T16:35:07.8456403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.21,f,10.12,M,5.54,F*2F
2025-03-20T16:35:10.6850278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.29,f,10.15,M,5.55,F*21
2025-03-20T16:35:13.5357890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.08,f,10.08,M,5.51,F*2A
2025-03-20T16:35:16.3555524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.82,f,10.00,M,5.47,F*26
2025-03-20T16:35:19.1964479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.61,f,9.94,M,5.43,F*1A
2025-03-20T16:35:22.0258470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.22,f,10.13,M,5.54,F*2D
2025-03-20T16:35:24.8765280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.78,f,9.99,M,5.46,F*1A
2025-03-20T16:35:27.7071118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.69,f,9.96,M,5.45,F*16
2025-03-20T16:35:30.5371517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.85,f,10.01,M,5.47,F*20
2025-03-20T16:35:33.3768433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.81,f,10.00,M,5.47,F*25
2025-03-20T16:35:36.2205823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.92,f,10.03,M,5.49,F*2A
2025-03-20T16:35:39.0477718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.83,f,10.01,M,5.47,F*26
2025-03-20T16:35:41.8878034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.79,f,10.30,M,5.63,F*26
2025-03-20T16:35:44.7176846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.32,f,10.16,M,5.55,F*28
2025-03-20T16:35:47.5677844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.39,f,10.18,M,5.57,F*2F
2025-03-20T16:35:50.3885851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.20,f,10.12,M,5.53,F*29
2025-03-20T16:35:53.2282707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.35,f,10.17,M,5.56,F*2D
2025-03-20T16:35:56.0690800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.08,f,10.08,M,5.51,F*2A
2025-03-20T16:35:58.9092432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.81,f,10.00,M,5.47,F*25
2025-03-20T16:36:01.7392397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.34,f,10.16,M,5.56,F*2D
2025-03-20T16:36:04.5691630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.42,f,10.19,M,5.57,F*22
2025-03-20T16:36:07.4098311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.49,f,10.21,M,5.58,F*2D
2025-03-20T16:36:10.2598031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.58,f,10.54,M,5.76,F*24
2025-03-20T16:36:13.0802601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.69,f,10.27,M,5.61,F*23
2025-03-20T16:36:15.9196676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.64,f,10.25,M,5.61,F*2C
2025-03-20T16:36:18.7501295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.49,f,10.21,M,5.58,F*2D
2025-03-20T16:36:21.6007490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.32,f,10.16,M,5.55,F*28
2025-03-20T16:36:24.4306777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.56,f,10.23,M,5.59,F*20
2025-03-20T16:36:27.2613340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.85,f,10.32,M,5.64,F*20
2025-03-20T16:36:30.1009113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.43,f,10.49,M,5.74,F*20
2025-03-20T16:36:32.9508937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.13,f,10.40,M,5.69,F*20
2025-03-20T16:36:35.7718562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.03,f,10.37,M,5.67,F*2F
2025-03-20T16:36:38.6115902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.01,f,10.37,M,5.67,F*2D
2025-03-20T16:36:41.4419255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.21,f,10.43,M,5.70,F*2A
2025-03-20T16:36:44.2915987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.96,f,10.35,M,5.66,F*27
2025-03-20T16:36:47.1151238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.65,f,10.56,M,5.77,F*29
2025-03-20T16:36:49.9527491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.04,f,10.68,M,5.84,F*2E
2025-03-20T16:36:52.7928489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.95,f,10.65,M,5.83,F*2D
2025-03-20T16:36:55.6330729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.08,f,10.69,M,5.85,F*22
2025-03-20T16:36:58.4633169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.71,f,10.58,M,5.78,F*2D
2025-03-20T16:37:01.2935162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.02,f,10.67,M,5.84,F*27
2025-03-20T16:37:04.1336803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.17,f,10.72,M,5.86,F*25
2025-03-20T16:37:06.9734364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.93,f,10.34,M,5.65,F*20
2025-03-20T16:37:09.8041359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.39,f,10.18,M,5.56,F*2E
2025-03-20T16:37:12.6438361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.43,f,10.19,M,5.57,F*23
2025-03-20T16:37:15.4741099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.62,f,10.25,M,5.60,F*2B
2025-03-20T16:37:18.3247191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.67,f,10.26,M,5.61,F*2C
2025-03-20T16:37:21.1444930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.52,f,10.52,M,5.75,F*2B
2025-03-20T16:37:23.9851980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.59,f,10.54,M,5.77,F*24
2025-03-20T16:37:26.8249394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.75,f,10.59,M,5.79,F*29
2025-03-20T16:37:29.6649448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.50,f,10.51,M,5.75,F*2A
2025-03-20T16:37:32.4956466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.69,f,10.57,M,5.78,F*2B
2025-03-20T16:37:35.3353517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.06,f,10.69,M,5.84,F*2D
2025-03-20T16:37:38.1654472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.15,f,10.71,M,5.86,F*24
2025-03-20T16:37:41.0164230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.18,f,10.72,M,5.86,F*2A
2025-03-20T16:37:43.8361801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.00,f,10.67,M,5.83,F*22
2025-03-20T16:37:46.6768631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.10,f,10.70,M,5.85,F*23
2025-03-20T16:37:49.5065918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.11,f,10.70,M,5.85,F*22
2025-03-20T16:37:52.3524583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.16,f,10.72,M,5.86,F*24
2025-03-20T16:37:55.1729022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.66,f,10.87,M,5.94,F*2A
2025-03-20T16:37:58.0033229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.29,f,10.76,M,5.88,F*22
2025-03-20T16:38:00.8434841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.17,f,10.72,M,5.86,F*25
2025-03-20T16:38:03.6931510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.69,f,10.57,M,5.78,F*2B
2025-03-20T16:38:06.5140867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.53,f,10.53,M,5.76,F*28
2025-03-20T16:38:09.3543040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.88,f,10.63,M,5.81,F*25
2025-03-20T16:38:12.1840455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.76,f,10.60,M,5.79,F*20
2025-03-20T16:38:15.0346795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.73,f,10.59,M,5.79,F*2F
2025-03-20T16:38:17.8547145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.08,f,10.39,M,5.68,F*25
2025-03-20T16:38:20.6946483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.83,f,10.31,M,5.64,F*25
2025-03-20T16:38:23.5344726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.12,f,10.40,M,5.69,F*21
2025-03-20T16:38:26.3748595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.87,f,10.32,M,5.64,F*22
2025-03-20T16:38:29.2055930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.45,f,10.20,M,5.58,F*20
2025-03-20T16:38:32.0359277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.60,f,10.24,M,5.60,F*28
2025-03-20T16:38:34.8756527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.29,f,10.15,M,5.55,F*21
2025-03-20T16:38:37.7258973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.77,f,9.99,M,5.46,F*15
2025-03-20T16:38:40.5463491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.52,f,9.91,M,5.42,F*1E
2025-03-20T16:38:43.3862211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.27,f,9.84,M,5.38,F*15
2025-03-20T16:38:46.2169467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.14,f,9.80,M,5.36,F*1F
2025-03-20T16:38:49.0665900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.27,f,9.84,M,5.38,F*15
2025-03-20T16:38:51.8870170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.28,f,9.84,M,5.38,F*1A
2025-03-20T16:38:54.7269291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.17,f,9.81,M,5.36,F*1D
2025-03-20T16:38:57.5669992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.75,f,9.68,M,5.29,F*13
2025-03-20T16:39:00.4175909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.83,f,9.70,M,5.30,F*1B
2025-03-20T16:39:03.2373008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.75,f,9.68,M,5.29,F*13
2025-03-20T16:39:06.0774751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.48,f,9.60,M,5.25,F*19
2025-03-20T16:39:08.9083995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.72,f,9.67,M,5.29,F*1B
2025-03-20T16:39:11.7584150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.73,f,9.67,M,5.29,F*1A
2025-03-20T16:39:14.5786986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.61,f,9.64,M,5.27,F*14
2025-03-20T16:39:17.4185951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.55,f,9.62,M,5.26,F*14
2025-03-20T16:39:20.2591876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.85,f,9.71,M,5.31,F*1D
2025-03-20T16:39:23.1090281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.69,f,9.66,M,5.28,F*11
2025-03-20T16:39:25.9292518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.68,f,9.66,M,5.28,F*10
2025-03-20T16:39:28.7590997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.04,f,9.77,M,5.34,F*14
2025-03-20T16:39:31.5997995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.15,f,9.80,M,5.36,F*1E
2025-03-20T16:39:34.4495784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.72,f,9.67,M,5.29,F*1B
2025-03-20T16:39:37.2700022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.51,f,9.91,M,5.42,F*1D
2025-03-20T16:39:40.1099954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.30,f,9.85,M,5.38,F*12
2025-03-20T16:39:42.9401154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.79,f,9.99,M,5.46,F*1B
2025-03-20T16:39:45.7907574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.97,f,10.05,M,5.49,F*29
2025-03-20T16:39:48.6212434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.61,f,9.94,M,5.43,F*1A
2025-03-20T16:39:51.4533644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.81,f,10.00,M,5.47,F*25
2025-03-20T16:39:54.2910078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.53,f,9.92,M,5.42,F*1C
2025-03-20T16:39:57.1315913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.80,f,10.00,M,5.47,F*24
2025-03-20T16:39:59.9612915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.78,f,9.99,M,5.46,F*1A
2025-03-20T16:40:02.8019818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.08,f,10.08,M,5.51,F*2A
2025-03-20T16:40:05.6316961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.16,f,10.11,M,5.53,F*2F
2025-03-20T16:40:08.4819085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.19,f,9.81,M,5.36,F*13
2025-03-20T16:40:11.3023423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.07,f,10.08,M,5.51,F*25
2025-03-20T16:40:14.1430389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.68,f,9.96,M,5.45,F*17
2025-03-20T16:40:16.9727589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.94,f,10.04,M,5.49,F*2B
2025-03-20T16:40:19.8232078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.96,f,10.05,M,5.49,F*28
2025-03-20T16:40:22.6532842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.88,f,10.02,M,5.48,F*21
2025-03-20T16:40:25.4830104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.43,f,9.88,M,5.40,F*14
2025-03-20T16:40:28.3233578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.58,f,9.93,M,5.43,F*17
2025-03-20T16:40:31.1743398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.30,f,9.85,M,5.38,F*12
2025-03-20T16:40:33.9940067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.65,f,9.95,M,5.44,F*18
2025-03-20T16:40:36.8343142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.54,f,9.92,M,5.42,F*1B
2025-03-20T16:40:39.6640356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.18,f,9.81,M,5.36,F*12
2025-03-20T16:40:42.5143061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.38,f,9.87,M,5.40,F*17
2025-03-20T16:40:45.3450326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.29,f,10.15,M,5.55,F*21
2025-03-20T16:40:48.1748902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.38,f,10.17,M,5.56,F*20
2025-03-20T16:40:51.0152444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.74,f,10.28,M,5.62,F*23
2025-03-20T16:40:53.8559307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.29,f,10.15,M,5.55,F*21
2025-03-20T16:40:56.6852075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.78,f,10.30,M,5.63,F*27
2025-03-20T16:40:59.5162692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.33,f,10.46,M,5.72,F*2E
2025-03-20T16:41:02.3556748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.62,f,10.55,M,5.77,F*2D
2025-03-20T16:41:05.2063999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.37,f,10.48,M,5.73,F*25
2025-03-20T16:41:08.0367162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.05,f,10.38,M,5.68,F*29
2025-03-20T16:41:10.8662354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.12,f,10.40,M,5.69,F*21
2025-03-20T16:41:13.6969431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.76,f,10.29,M,5.63,F*21
2025-03-20T16:41:16.5469890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.24,f,10.44,M,5.71,F*29
2025-03-20T16:41:19.3772509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.08,f,10.39,M,5.68,F*25
2025-03-20T16:41:22.2072442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.07,f,10.38,M,5.68,F*2B
2025-03-20T16:41:25.0472895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.78,f,10.29,M,5.63,F*2F
2025-03-20T16:41:27.8877329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.12,f,10.40,M,5.69,F*21
2025-03-20T16:41:30.7182940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.29,f,10.45,M,5.72,F*26
2025-03-20T16:41:33.5579830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.06,f,10.38,M,5.68,F*2A
2025-03-20T16:41:36.3886732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.19,f,10.12,M,5.53,F*23
2025-03-20T16:41:39.2385909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.20,f,10.12,M,5.53,F*29
2025-03-20T16:41:42.0689101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.53,f,10.22,M,5.59,F*24
2025-03-20T16:41:44.8986468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.67,f,10.26,M,5.61,F*2C
2025-03-20T16:41:47.7395413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.72,f,10.28,M,5.62,F*25
2025-03-20T16:41:50.5798423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.82,f,10.31,M,5.64,F*24
2025-03-20T16:41:53.4095453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.48,f,10.51,M,5.75,F*23
2025-03-20T16:41:56.2402689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.24,f,10.44,M,5.71,F*29
2025-03-20T16:41:59.0800478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.43,f,10.19,M,5.57,F*23
2025-03-20T16:42:01.9304948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.53,f,10.22,M,5.59,F*24
2025-03-20T16:42:04.7509178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.66,f,10.26,M,5.61,F*2D
2025-03-20T16:42:07.5904902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.65,f,10.26,M,5.61,F*2E
2025-03-20T16:42:10.4108625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.71,f,10.28,M,5.62,F*26
2025-03-20T16:42:13.2573481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.48,f,10.20,M,5.58,F*2D
2025-03-20T16:42:16.0871057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.51,f,10.22,M,5.59,F*26
2025-03-20T16:42:18.9171600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.00,f,10.36,M,5.67,F*2D
2025-03-20T16:42:21.7574000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.50,f,10.52,M,5.75,F*29
2025-03-20T16:42:24.6071999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.89,f,10.63,M,5.81,F*24
2025-03-20T16:42:27.4277803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.34,f,10.77,M,5.89,F*2E
2025-03-20T16:42:30.2678766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.69,f,10.88,M,5.95,F*2B
2025-03-20T16:42:33.0984567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.24,f,10.74,M,5.87,F*22
2025-03-20T16:42:35.9480709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.31,f,10.76,M,5.88,F*2B
2025-03-20T16:42:38.7690900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.55,f,10.83,M,5.92,F*28
2025-03-20T16:42:41.6091112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.18,f,10.72,M,5.86,F*2A
2025-03-20T16:42:44.4389665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.07,f,10.69,M,5.85,F*2D
2025-03-20T16:42:47.2895956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.13,f,10.71,M,5.85,F*21
2025-03-20T16:42:50.1198658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.12,f,10.40,M,5.69,F*21
2025-03-20T16:42:52.9500799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.38,f,10.48,M,5.73,F*2A
2025-03-20T16:42:55.7897668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.33,f,10.46,M,5.72,F*2E
2025-03-20T16:42:58.6404390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.80,f,10.61,M,5.80,F*2E
2025-03-20T16:43:01.4601122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.74,f,10.59,M,5.79,F*28
2025-03-20T16:43:04.3004265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.88,f,10.63,M,5.81,F*25
2025-03-20T16:43:07.1310494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.59,f,10.24,M,5.60,F*22
2025-03-20T16:43:09.9807769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.46,f,10.20,M,5.58,F*23
2025-03-20T16:43:12.8015551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.68,f,9.96,M,5.45,F*17
2025-03-20T16:43:15.6415247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.53,f,9.91,M,5.42,F*1F
2025-03-20T16:43:18.4814245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.86,f,9.71,M,5.31,F*1E
2025-03-20T16:43:21.3313416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.83,f,9.70,M,5.31,F*1A
2025-03-20T16:43:24.1516364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.91,f,10.03,M,5.48,F*28
2025-03-20T16:43:26.9823549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.86,f,10.01,M,5.48,F*2C
2025-03-20T16:43:29.8220557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.53,f,10.22,M,5.59,F*24
2025-03-20T16:43:32.6726998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.90,f,10.33,M,5.65,F*24
2025-03-20T16:43:35.4924432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.38,f,10.48,M,5.73,F*2A
2025-03-20T16:43:38.3332263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.66,f,10.57,M,5.78,F*24
2025-03-20T16:43:41.1631012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.69,f,10.57,M,5.78,F*2B
2025-03-20T16:43:44.0137594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.97,f,10.36,M,5.66,F*25
2025-03-20T16:43:46.8434678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.11,f,10.09,M,5.52,F*20
2025-03-20T16:43:49.6738687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.05,f,10.07,M,5.51,F*28
2025-03-20T16:43:52.5141791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.23,f,10.13,M,5.54,F*2C
2025-03-20T16:43:55.3638160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.59,f,10.24,M,5.60,F*22
2025-03-20T16:43:58.1844471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.38,f,10.17,M,5.56,F*20
2025-03-20T16:44:01.0241391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.42,f,10.19,M,5.57,F*22
2025-03-20T16:44:03.8545541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.78,f,10.30,M,5.63,F*27
2025-03-20T16:44:06.7043919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.16,f,10.11,M,5.53,F*2F
2025-03-20T16:44:09.5346661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.49,f,10.21,M,5.58,F*2D
2025-03-20T16:44:12.3692501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.55,f,10.23,M,5.59,F*23
2025-03-20T16:44:15.2056940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.68,f,9.96,M,5.45,F*17
2025-03-20T16:44:18.0459918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.95,f,10.35,M,5.66,F*24
2025-03-20T16:44:20.8754057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.13,f,10.71,M,5.85,F*21
2025-03-20T16:44:23.7163361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.31,f,11.07,M,6.05,F*29
2025-03-20T16:44:26.5463689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.10,f,11.00,M,6.02,F*2A
2025-03-20T16:44:29.3963349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.70,f,11.80,M,6.45,F*29
2025-03-20T16:44:32.2168362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.75,f,12.12,M,6.63,F*21
2025-03-20T16:44:35.0565594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.63,f,12.69,M,6.94,F*2D
2025-03-20T16:44:37.8873660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.79,f,13.04,M,7.13,F*21
2025-03-20T16:44:40.7372971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,43.37,f,13.22,M,7.23,F*2D
2025-03-20T16:44:43.5678137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.18,f,13.47,M,7.36,F*20
2025-03-20T16:44:46.3975077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,45.11,f,13.75,M,7.52,F*2B
2025-03-20T16:44:49.2381919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.83,f,13.66,M,7.47,F*27
2025-03-20T16:44:52.0783284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.35,f,13.52,M,7.39,F*24
2025-03-20T16:44:54.9080752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.17,f,13.46,M,7.36,F*2E
2025-03-20T16:44:57.7483504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.06,f,13.43,M,7.34,F*29
2025-03-20T16:45:00.5790606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,43.64,f,13.30,M,7.27,F*2C
2025-03-20T16:45:03.4287140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,43.78,f,13.34,M,7.30,F*23
2025-03-20T16:45:06.2488661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,43.64,f,13.30,M,7.27,F*2C
2025-03-20T16:45:09.0893738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,43.63,f,13.30,M,7.27,F*2B
2025-03-20T16:45:11.9298449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,43.77,f,13.34,M,7.29,F*24
2025-03-20T16:45:14.7696391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.87,f,13.07,M,7.14,F*24
2025-03-20T16:45:17.5997228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.36,f,12.91,M,7.06,F*23
2025-03-20T16:45:20.4301211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.92,f,13.08,M,7.15,F*2E
2025-03-20T16:45:23.2703616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.85,f,13.06,M,7.14,F*27
2025-03-20T16:45:26.1203413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.30,f,13.50,M,7.38,F*22
2025-03-20T16:45:28.9406773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,45.74,f,13.94,M,7.62,F*24
2025-03-20T16:45:31.7809997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,46.19,f,14.08,M,7.70,F*2D
2025-03-20T16:45:34.6107367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,47.49,f,14.47,M,7.91,F*2D
2025-03-20T16:45:37.4616665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,47.17,f,14.38,M,7.86,F*28
2025-03-20T16:45:40.2814300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,48.59,f,14.81,M,8.10,F*2F
2025-03-20T16:45:43.1218244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,49.40,f,15.06,M,8.23,F*28
2025-03-20T16:45:45.9615078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,48.93,f,14.91,M,8.15,F*2D
2025-03-20T16:45:48.8121495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,49.19,f,14.99,M,8.20,F*20
2025-03-20T16:45:51.6319020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,50.08,f,15.26,M,8.35,F*29
2025-03-20T16:45:54.4721308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,49.84,f,15.19,M,8.31,F*2D
2025-03-20T16:45:57.3028384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,50.33,f,15.34,M,8.39,F*2E
2025-03-20T16:46:00.1529646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,50.37,f,15.35,M,8.40,F*25
2025-03-20T16:46:02.9731352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,51.58,f,15.72,M,8.60,F*2C
2025-03-20T16:46:05.8133273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,52.16,f,15.90,M,8.69,F*20
2025-03-20T16:46:08.6536633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,52.75,f,16.08,M,8.79,F*26
2025-03-20T16:46:11.4937449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,51.33,f,15.64,M,8.55,F*20
2025-03-20T16:46:14.3235029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,51.25,f,15.62,M,8.54,F*20
2025-03-20T16:46:17.1541496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,49.67,f,15.14,M,8.28,F*25
2025-03-20T16:46:19.9943740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,45.34,f,13.82,M,7.56,F*20
2025-03-20T16:46:22.8440190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,48.63,f,14.82,M,8.10,F*25
2025-03-20T16:46:25.6646638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,47.64,f,14.52,M,7.94,F*23
2025-03-20T16:46:28.4905263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,46.14,f,14.06,M,7.69,F*26
2025-03-20T16:46:31.3212327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.77,f,13.65,M,7.46,F*2E
2025-03-20T16:46:34.1709947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.00,f,12.80,M,7.00,F*20
2025-03-20T16:46:36.9911791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.31,f,11.98,M,6.55,F*25
2025-03-20T16:46:39.8319091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.26,f,11.36,M,6.21,F*2A
2025-03-20T16:46:42.6720592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.49,f,11.73,M,6.41,F*2B
2025-03-20T16:46:45.5217038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.51,f,11.43,M,6.25,F*2C
2025-03-20T16:46:48.3424818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.35,f,11.38,M,6.22,F*25
2025-03-20T16:46:51.1722320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.44,f,11.11,M,6.07,F*2E
2025-03-20T16:46:54.0126756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.65,f,10.87,M,5.94,F*29
2025-03-20T16:46:56.8660331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.49,f,11.43,M,6.25,F*25
2025-03-20T16:46:59.6832075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.36,f,11.08,M,6.06,F*22
2025-03-20T16:47:02.5231132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.13,f,11.01,M,6.02,F*28
2025-03-20T16:47:05.3632538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.45,f,10.80,M,5.91,F*29
2025-03-20T16:47:08.2032256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.35,f,9.86,M,5.39,F*15
2025-03-20T16:47:11.0332223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.13,f,9.49,M,5.19,F*13
2025-03-20T16:47:13.8635420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.18,f,9.81,M,5.36,F*12
2025-03-20T16:47:16.7041906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.92,f,10.64,M,5.82,F*2A
2025-03-20T16:47:19.5544599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.63,f,11.16,M,6.10,F*2A
2025-03-20T16:47:22.3746472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.35,f,11.08,M,6.06,F*21
2025-03-20T16:47:25.2148845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.80,f,10.91,M,5.97,F*26
2025-03-20T16:47:28.0446201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.53,f,10.83,M,5.92,F*2E
2025-03-20T16:47:30.8954998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,36.54,f,11.14,M,6.09,F*24
2025-03-20T16:47:33.7155805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.95,f,10.96,M,5.99,F*2B
2025-03-20T16:47:36.5555633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.76,f,11.81,M,6.46,F*2D
2025-03-20T16:47:39.3890699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.58,f,12.67,M,6.93,F*2C
2025-03-20T16:47:42.2454618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.81,f,12.44,M,6.80,F*2A
2025-03-20T16:47:45.0658179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.12,f,12.23,M,6.69,F*26
2025-03-20T16:47:47.8965691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.62,f,12.38,M,6.77,F*24
2025-03-20T16:47:50.7368208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.52,f,12.04,M,6.59,F*2A
2025-03-20T16:47:53.5865487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.38,f,10.17,M,5.56,F*20
2025-03-20T16:47:56.4071678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.40,f,10.48,M,5.73,F*25
2025-03-20T16:47:59.2471536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.15,f,10.41,M,5.69,F*27
2025-03-20T16:48:02.0772129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.74,f,10.59,M,5.79,F*28
2025-03-20T16:48:04.9274809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.94,f,10.65,M,5.82,F*2D
2025-03-20T16:48:07.7573488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.98,f,10.66,M,5.83,F*23
2025-03-20T16:48:10.5879037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.68,f,10.57,M,5.78,F*2A
2025-03-20T16:48:13.4277463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.96,f,10.66,M,5.83,F*2D
2025-03-20T16:48:16.2684710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.52,f,10.52,M,5.75,F*2B
2025-03-20T16:48:19.0979934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.03,f,10.07,M,5.51,F*2E
2025-03-20T16:48:21.9385244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.50,f,10.21,M,5.58,F*25
2025-03-20T16:48:24.7690569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.25,f,10.13,M,5.54,F*2A
2025-03-20T16:48:27.6191201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.16,f,9.50,M,5.19,F*1E
2025-03-20T16:48:30.4388792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,30.77,f,9.38,M,5.13,F*1C
2025-03-20T16:48:33.2790850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.15,f,9.80,M,5.36,F*1E
2025-03-20T16:48:36.1197555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.73,f,9.98,M,5.45,F*13
2025-03-20T16:48:38.9600293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.77,f,10.29,M,5.63,F*20
2025-03-20T16:48:41.7905025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.48,f,10.20,M,5.58,F*2D
2025-03-20T16:48:44.6203840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.67,f,10.26,M,5.61,F*2C
2025-03-20T16:48:47.4600569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.13,f,10.10,M,5.52,F*2A
2025-03-20T16:48:50.3106658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.42,f,9.88,M,5.40,F*15
2025-03-20T16:48:53.1306097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.72,f,9.97,M,5.45,F*1D
2025-03-20T16:48:55.9705940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.91,f,9.73,M,5.32,F*19
2025-03-20T16:48:58.8010930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.22,f,9.82,M,5.37,F*19
2025-03-20T16:49:01.6518254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,30.91,f,9.42,M,5.15,F*1F
2025-03-20T16:49:04.4712277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.26,f,9.83,M,5.38,F*13
2025-03-20T16:49:07.3117567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.81,f,10.00,M,5.47,F*25
2025-03-20T16:49:10.1518198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.35,f,9.86,M,5.39,F*15
2025-03-20T16:49:12.9918843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.30,f,9.85,M,5.38,F*12
2025-03-20T16:49:15.8223193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.28,f,9.84,M,5.38,F*1A
2025-03-20T16:49:18.6525794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.37,f,9.56,M,5.23,F*12
2025-03-20T16:49:21.4931038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.12,f,9.79,M,5.35,F*1C
2025-03-20T16:49:24.3431514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.78,f,9.99,M,5.46,F*1A
2025-03-20T16:49:27.1629895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.01,f,9.76,M,5.34,F*10
2025-03-20T16:49:30.0033688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.53,f,9.91,M,5.42,F*1F
2025-03-20T16:49:32.8438052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.32,f,10.16,M,5.55,F*28
2025-03-20T16:49:35.6834750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.96,f,10.05,M,5.49,F*28
2025-03-20T16:49:38.5139567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.94,f,10.35,M,5.66,F*25
2025-03-20T16:49:41.3444770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.19,f,10.11,M,5.53,F*20
2025-03-20T16:49:44.1843166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.34,f,10.16,M,5.56,F*2D
2025-03-20T16:49:47.0347424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.18,f,9.81,M,5.36,F*12
2025-03-20T16:49:49.8548649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.38,f,9.56,M,5.23,F*1D
2025-03-20T16:49:52.6955463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.36,f,9.86,M,5.39,F*16
2025-03-20T16:49:55.5253137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.37,f,9.87,M,5.40,F*18
2025-03-20T16:49:58.3789042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.36,f,9.86,M,5.39,F*16
2025-03-20T16:50:01.1954569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.74,f,9.98,M,5.46,F*17
2025-03-20T16:50:04.0359158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.45,f,9.59,M,5.24,F*1F
2025-03-20T16:50:06.8763227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.77,f,9.68,M,5.29,F*11
2025-03-20T16:50:09.7162421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.59,f,9.63,M,5.27,F*18
2025-03-20T16:50:12.5462527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.59,f,9.63,M,5.26,F*19
2025-03-20T16:50:15.3864673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.71,f,9.67,M,5.29,F*18
2025-03-20T16:50:18.2172695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.00,f,10.06,M,5.50,F*2D
2025-03-20T16:50:21.0670789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.29,f,9.84,M,5.38,F*1B
2025-03-20T16:50:23.8875007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.02,f,10.06,M,5.50,F*2F
2025-03-20T16:50:26.7275812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.91,f,10.03,M,5.48,F*28
2025-03-20T16:50:29.5576290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.29,f,10.45,M,5.72,F*26
2025-03-20T16:50:32.4078271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.38,f,10.48,M,5.73,F*2A
2025-03-20T16:50:35.2379170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.97,f,10.35,M,5.66,F*26
2025-03-20T16:50:38.0684679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.25,f,10.44,M,5.71,F*28
2025-03-20T16:50:40.9082692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.21,f,10.73,M,5.87,F*20
2025-03-20T16:50:43.7576701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.19,f,10.72,M,5.86,F*2B
2025-03-20T16:50:46.5644728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.69,f,10.88,M,5.95,F*2B
2025-03-20T16:50:49.4052567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.08,f,10.69,M,5.85,F*22
2025-03-20T16:50:52.2350018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.87,f,10.63,M,5.81,F*2A
2025-03-20T16:50:55.0850498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.60,f,10.24,M,5.60,F*28
2025-03-20T16:50:57.9053267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.29,f,10.45,M,5.72,F*26
2025-03-20T16:51:00.7460311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.31,f,10.46,M,5.72,F*2C
2025-03-20T16:51:03.5859683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.25,f,10.44,M,5.71,F*28
2025-03-20T16:51:06.4256255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.07,f,10.38,M,5.68,F*2B
2025-03-20T16:51:09.2566449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.16,f,10.11,M,5.53,F*2F
2025-03-20T16:51:12.0864629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.79,f,10.30,M,5.63,F*26
2025-03-20T16:51:14.9262641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.39,f,10.18,M,5.56,F*2E
2025-03-20T16:51:17.7769064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.13,f,10.10,M,5.52,F*2A
2025-03-20T16:51:20.5972805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.15,f,10.11,M,5.53,F*2C
2025-03-20T16:51:23.4377431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.90,f,10.03,M,5.48,F*29
2025-03-20T16:51:26.2669798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.22,f,10.12,M,5.54,F*2C
2025-03-20T16:51:29.1178244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.56,f,9.92,M,5.43,F*18
2025-03-20T16:51:31.9482717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.76,f,10.29,M,5.63,F*21
2025-03-20T16:51:34.7779193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.84,f,10.01,M,5.47,F*21
2025-03-20T16:51:37.6185863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.27,f,10.14,M,5.54,F*2F
2025-03-20T16:51:40.4583920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.03,f,10.07,M,5.51,F*2E
2025-03-20T16:51:43.2882241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.96,f,10.05,M,5.49,F*28
2025-03-20T16:51:46.1288967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.63,f,10.25,M,5.60,F*2A
2025-03-20T16:51:48.9586104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.42,f,10.19,M,5.57,F*22
2025-03-20T16:51:51.8092609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.41,f,9.88,M,5.40,F*16
2025-03-20T16:51:54.6293370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.30,f,10.46,M,5.72,F*2D
2025-03-20T16:51:57.4693020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,31.49,f,9.60,M,5.25,F*18
2025-03-20T16:52:00.3100361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.93,f,10.04,M,5.49,F*2C
2025-03-20T16:52:03.1499966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.19,f,9.81,M,5.37,F*12
2025-03-20T16:52:05.9798941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.23,f,9.82,M,5.37,F*18
2025-03-20T16:52:08.8208350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.00,f,9.75,M,5.33,F*15
2025-03-20T16:52:11.6506755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.02,f,9.76,M,5.34,F*13
2025-03-20T16:52:14.5013313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.00,f,9.75,M,5.33,F*15
2025-03-20T16:52:17.3210979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.52,f,9.91,M,5.42,F*1E
2025-03-20T16:52:20.1612600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.79,f,9.99,M,5.47,F*1A
2025-03-20T16:52:22.9910372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.09,f,9.78,M,5.35,F*17
2025-03-20T16:52:25.8414188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.78,f,9.99,M,5.46,F*1A
2025-03-20T16:52:28.6613986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.54,f,9.92,M,5.42,F*1B
2025-03-20T16:52:31.5021573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.30,f,9.85,M,5.38,F*12
2025-03-20T16:52:34.3426032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.95,f,10.04,M,5.49,F*2A
2025-03-20T16:52:37.1822871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.47,f,9.90,M,5.41,F*18
2025-03-20T16:52:40.0123253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.83,f,10.01,M,5.47,F*26
2025-03-20T16:52:42.8426472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.05,f,9.77,M,5.34,F*15
2025-03-20T16:52:45.6833488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.32,f,9.85,M,5.39,F*11
2025-03-20T16:52:48.5329656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.25,f,10.14,M,5.54,F*2D
2025-03-20T16:52:51.3537284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.44,f,9.89,M,5.41,F*13
2025-03-20T16:52:54.1936931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.31,f,9.85,M,5.38,F*13
2025-03-20T16:52:57.0339732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.65,f,10.26,M,5.61,F*2E
2025-03-20T16:52:59.8762899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,32.31,f,9.85,M,5.39,F*12
2025-03-20T16:53:02.7046058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.01,f,10.37,M,5.67,F*2D
2025-03-20T16:53:05.5344118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,33.93,f,10.34,M,5.66,F*23
2025-03-20T16:53:08.3750892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,35.67,f,10.87,M,5.94,F*2B
2025-03-20T16:53:11.2247049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.00,f,11.58,M,6.33,F*2A
2025-03-20T16:53:14.0446127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.14,f,11.93,M,6.52,F*2E
2025-03-20T16:53:16.8852741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.37,f,12.31,M,6.73,F*29
2025-03-20T16:53:19.7156647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.59,f,12.37,M,6.77,F*23
2025-03-20T16:53:22.5654345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.91,f,12.47,M,6.82,F*2A
2025-03-20T16:53:25.3862882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.52,f,12.35,M,6.75,F*28
2025-03-20T16:53:28.2261030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.54,f,12.66,M,6.92,F*20
2025-03-20T16:53:31.0659892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.52,f,12.35,M,6.75,F*28
2025-03-20T16:53:33.9062503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.53,f,12.35,M,6.75,F*29
2025-03-20T16:53:36.7369563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.95,f,12.18,M,6.66,F*20
2025-03-20T16:53:39.5673045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.90,f,12.16,M,6.65,F*28
2025-03-20T16:53:42.4066160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.26,f,12.27,M,6.71,F*2C
2025-03-20T16:53:45.2574701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.93,f,11.87,M,6.49,F*2F
2025-03-20T16:53:48.0777179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.41,f,12.32,M,6.73,F*2B
2025-03-20T16:53:50.9174010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.62,f,11.77,M,6.44,F*23
2025-03-20T16:53:53.7480139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.95,f,12.79,M,6.99,F*28
2025-03-20T16:53:56.5979281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.63,f,12.38,M,6.77,F*25
2025-03-20T16:53:59.4280089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.60,f,12.37,M,6.77,F*29
2025-03-20T16:54:02.2579673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.53,f,12.35,M,6.76,F*2A
2025-03-20T16:54:05.0990213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.49,f,12.04,M,6.58,F*21
2025-03-20T16:54:07.9486126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.90,f,12.16,M,6.65,F*28
2025-03-20T16:54:10.7685710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.46,f,12.64,M,6.91,F*22
2025-03-20T16:54:13.6092628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.37,f,12.30,M,6.73,F*28
2025-03-20T16:54:16.4489861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.93,f,12.47,M,6.82,F*28
2025-03-20T16:54:19.2896178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.09,f,12.52,M,6.85,F*29
2025-03-20T16:54:22.1199212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.49,f,12.65,M,6.92,F*2F
2025-03-20T16:54:24.9502536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.16,f,12.24,M,6.69,F*25
2025-03-20T16:54:27.7906600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.14,f,12.85,M,7.02,F*22
2025-03-20T16:54:30.6309103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.06,f,12.82,M,7.01,F*25
2025-03-20T16:54:33.4610972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.53,f,12.35,M,6.75,F*29
2025-03-20T16:54:36.3003816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.83,f,12.44,M,6.80,F*28
2025-03-20T16:54:39.1306852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.27,f,12.88,M,7.04,F*29
2025-03-20T16:54:41.9814793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.52,f,12.35,M,6.75,F*28
2025-03-20T16:54:44.8018989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.75,f,12.42,M,6.79,F*21
2025-03-20T16:54:47.6416376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.82,f,12.44,M,6.80,F*29
2025-03-20T16:54:50.4720310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.48,f,12.34,M,6.75,F*22
2025-03-20T16:54:53.3216678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.60,f,12.37,M,6.77,F*29
2025-03-20T16:54:56.1426190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.02,f,12.20,M,6.67,F*2A
2025-03-20T16:54:58.9825491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.44,f,12.33,M,6.74,F*28
2025-03-20T16:55:01.8159105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.85,f,12.15,M,6.64,F*2E
2025-03-20T16:55:04.6486785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.99,f,12.80,M,7.00,F*23
2025-03-20T16:55:07.4785774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.15,f,12.85,M,7.02,F*23
2025-03-20T16:55:10.3192346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.12,f,12.23,M,6.69,F*26
2025-03-20T16:55:13.1487873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.68,f,12.40,M,6.78,F*2E
2025-03-20T16:55:15.9998034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.36,f,12.00,M,6.56,F*23
2025-03-20T16:55:18.8198618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.06,f,12.21,M,6.68,F*20
2025-03-20T16:55:21.6595077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.10,f,12.22,M,6.68,F*24
2025-03-20T16:55:24.4995871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.18,f,12.25,M,6.70,F*22
2025-03-20T16:55:27.3407066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.51,f,12.04,M,6.58,F*28
2025-03-20T16:55:30.1707400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.79,f,12.13,M,6.63,F*2C
2025-03-20T16:55:33.0004431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.84,f,12.45,M,6.81,F*2F
2025-03-20T16:55:35.8411235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.38,f,12.00,M,6.56,F*2D
2025-03-20T16:55:38.6910687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.22,f,11.95,M,6.54,F*2B
2025-03-20T16:55:41.5114633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.82,f,12.14,M,6.64,F*28
2025-03-20T16:55:44.3511367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.26,f,12.27,M,6.71,F*2C
2025-03-20T16:55:47.1818570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.96,f,11.88,M,6.49,F*25
2025-03-20T16:55:50.0314975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.46,f,12.03,M,6.58,F*29
2025-03-20T16:55:52.8622223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.30,f,12.28,M,6.72,F*27
2025-03-20T16:55:55.6922249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.04,f,11.90,M,6.51,F*2F
2025-03-20T16:55:58.5324028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.56,f,12.06,M,6.59,F*2C
2025-03-20T16:56:01.3727088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.15,f,11.93,M,6.53,F*2E
2025-03-20T16:56:04.2032100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.80,f,12.13,M,6.63,F*2A
2025-03-20T16:56:07.0425370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.48,f,12.03,M,6.58,F*27
2025-03-20T16:56:09.8728060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.87,f,12.15,M,6.64,F*2C
2025-03-20T16:56:12.7236628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.61,f,12.07,M,6.60,F*23
2025-03-20T16:56:15.5437478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.24,f,11.96,M,6.54,F*2E
2025-03-20T16:56:18.3838106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.96,f,12.18,M,6.66,F*23
2025-03-20T16:56:21.2237784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.44,f,11.72,M,6.41,F*27
2025-03-20T16:56:24.0643517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.54,f,12.36,M,6.76,F*2E
2025-03-20T16:56:26.8945233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,34.11,f,10.40,M,5.69,F*22
2025-03-20T16:56:29.7247041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.55,f,11.75,M,6.43,F*22
2025-03-20T16:56:32.5652335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.01,f,11.59,M,6.33,F*2A
2025-03-20T16:56:35.4153983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.80,f,12.44,M,6.80,F*2B
2025-03-20T16:56:38.2351590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.30,f,11.98,M,6.55,F*24
2025-03-20T16:56:41.0753988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.12,f,11.62,M,6.35,F*26
2025-03-20T16:56:43.9056604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.81,f,11.53,M,6.30,F*24
2025-03-20T16:56:46.7553344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.01,f,12.50,M,6.84,F*22
2025-03-20T16:56:49.5861593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.62,f,11.77,M,6.44,F*23
2025-03-20T16:56:52.4158778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.73,f,11.81,M,6.46,F*28
2025-03-20T16:56:55.2565614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.42,f,11.71,M,6.40,F*23
2025-03-20T16:56:58.0961592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.25,f,11.96,M,6.54,F*2F
2025-03-20T16:57:00.9206268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.00,f,11.89,M,6.50,F*22
2025-03-20T16:57:03.7672547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.66,f,11.78,M,6.44,F*28
2025-03-20T16:57:06.5972560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.46,f,11.72,M,6.41,F*25
2025-03-20T16:57:09.4471449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.07,f,11.91,M,6.51,F*2D
2025-03-20T16:57:12.2679006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.40,f,12.01,M,6.57,F*22
2025-03-20T16:57:15.1080970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.93,f,11.56,M,6.32,F*20
2025-03-20T16:57:17.9380511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.03,f,11.90,M,6.51,F*28
2025-03-20T16:57:20.7878249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.09,f,11.91,M,6.52,F*20
2025-03-20T16:57:23.6181046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.39,f,11.70,M,6.40,F*2E
2025-03-20T16:57:26.4485099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.33,f,11.68,M,6.39,F*23
2025-03-20T16:57:29.2888604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.93,f,11.87,M,6.49,F*2F
2025-03-20T16:57:32.1293343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.03,f,11.90,M,6.50,F*29
2025-03-20T16:57:34.9594864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.07,f,11.60,M,6.35,F*20
2025-03-20T16:57:37.7994709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.99,f,11.88,M,6.50,F*22
2025-03-20T16:57:40.6300822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.34,f,11.69,M,6.39,F*25
2025-03-20T16:57:43.4797249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.28,f,11.67,M,6.38,F*27
2025-03-20T16:57:46.3004850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.86,f,11.85,M,6.48,F*28
2025-03-20T16:57:49.1401658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.54,f,11.75,M,6.42,F*22
2025-03-20T16:57:51.9807016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.91,f,11.86,M,6.49,F*2C
2025-03-20T16:57:54.8203380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.83,f,11.53,M,6.30,F*26
2025-03-20T16:57:57.6504146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.56,f,12.06,M,6.59,F*2C
2025-03-20T16:58:00.4807111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.80,f,11.83,M,6.47,F*27
2025-03-20T16:58:03.3207637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.69,f,11.49,M,6.28,F*20
2025-03-20T16:58:06.1710141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.74,f,11.50,M,6.29,F*25
2025-03-20T16:58:08.9917812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.78,f,12.13,M,6.63,F*2D
2025-03-20T16:58:11.8314707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.57,f,11.76,M,6.43,F*23
2025-03-20T16:58:14.6621933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.22,f,11.65,M,6.37,F*20
2025-03-20T16:58:17.5118101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.57,f,11.45,M,6.26,F*2F
2025-03-20T16:58:20.3426870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.73,f,12.11,M,6.62,F*25
2025-03-20T16:58:23.1725758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.87,f,11.85,M,6.48,F*29
2025-03-20T16:58:26.0125221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.46,f,11.72,M,6.41,F*25
2025-03-20T16:58:28.8533852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.67,f,11.79,M,6.45,F*29
2025-03-20T16:58:31.6860978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.58,f,11.76,M,6.43,F*2C
2025-03-20T16:58:34.5231758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.11,f,11.92,M,6.52,F*2A
2025-03-20T16:58:37.3540503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.00,f,11.58,M,6.33,F*2A
2025-03-20T16:58:40.2037005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.06,f,11.60,M,6.34,F*20
2025-03-20T16:58:43.0238862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.85,f,12.15,M,6.64,F*2E
2025-03-20T16:58:45.8645600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.72,f,11.50,M,6.29,F*23
2025-03-20T16:58:48.6944504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.98,f,11.88,M,6.50,F*23
2025-03-20T16:58:51.5450828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.76,f,11.82,M,6.46,F*2E
2025-03-20T16:58:54.3750666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.69,f,11.49,M,6.28,F*20
2025-03-20T16:58:57.2050491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.14,f,11.63,M,6.36,F*22
2025-03-20T16:59:00.0453624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.08,f,11.91,M,6.51,F*22
2025-03-20T16:59:02.8949792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.80,f,11.52,M,6.30,F*24
2025-03-20T16:59:05.7160856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.53,f,11.44,M,6.26,F*2A
2025-03-20T16:59:08.5560562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.59,f,11.76,M,6.43,F*2D
2025-03-20T16:59:11.3864210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.84,f,11.53,M,6.31,F*20
2025-03-20T16:59:14.2366872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.98,f,11.88,M,6.50,F*23
2025-03-20T16:59:17.0659433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.26,f,11.97,M,6.54,F*2D
2025-03-20T16:59:19.8845630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.98,f,11.58,M,6.33,F*24
2025-03-20T16:59:22.7258680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.46,f,12.03,M,6.58,F*29
2025-03-20T16:59:25.5625281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.86,f,11.54,M,6.31,F*25
2025-03-20T16:59:28.3928343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.00,f,11.89,M,6.50,F*22
2025-03-20T16:59:31.2235724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.60,f,12.07,M,6.60,F*22
2025-03-20T16:59:34.0633844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.78,f,11.52,M,6.30,F*23
2025-03-20T16:59:36.9135633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.67,f,11.79,M,6.45,F*29
2025-03-20T16:59:39.7335433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.07,f,12.21,M,6.68,F*21
2025-03-20T16:59:42.5735447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.34,f,11.68,M,6.39,F*24
2025-03-20T16:59:45.4138031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.39,f,11.70,M,6.40,F*2E
2025-03-20T16:59:48.2545160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.68,f,11.79,M,6.45,F*26
2025-03-20T16:59:51.0848162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.39,f,12.01,M,6.57,F*2C
2025-03-20T16:59:53.9152593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.48,f,12.03,M,6.58,F*27
2025-03-20T16:59:56.7549073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.86,f,11.54,M,6.31,F*25
2025-03-20T16:59:59.5955933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.56,f,12.06,M,6.59,F*2C
2025-03-20T17:00:02.4255070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.88,f,11.85,M,6.48,F*26
2025-03-20T17:00:05.2658630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.82,f,11.83,M,6.47,F*25
2025-03-20T17:00:08.0955801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.21,f,11.95,M,6.53,F*2F
2025-03-20T17:00:10.9455641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.63,f,11.77,M,6.44,F*22
2025-03-20T17:00:13.7666687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.84,f,11.84,M,6.47,F*24
2025-03-20T17:00:16.6063430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.90,f,11.86,M,6.48,F*2C
2025-03-20T17:00:19.4465414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.70,f,12.10,M,6.62,F*27
2025-03-20T17:00:22.2868307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.58,f,11.45,M,6.26,F*20
2025-03-20T17:00:25.1174587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.84,f,11.53,M,6.31,F*20
2025-03-20T17:00:27.9516190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.95,f,12.48,M,6.83,F*20
2025-03-20T17:00:30.7876637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.43,f,11.71,M,6.41,F*23
2025-03-20T17:00:33.6375892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.95,f,11.87,M,6.49,F*29
2025-03-20T17:00:36.4582411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.36,f,11.69,M,6.39,F*27
2025-03-20T17:00:39.2976067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.59,f,12.37,M,6.77,F*23
2025-03-20T17:00:42.1377348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.77,f,11.82,M,6.46,F*2F
2025-03-20T17:00:44.9787658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.55,f,11.44,M,6.26,F*2C
2025-03-20T17:00:47.8085984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.01,f,12.20,M,6.67,F*29
2025-03-20T17:00:50.6387002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.75,f,11.81,M,6.46,F*2E
2025-03-20T17:00:53.4788757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.58,f,12.06,M,6.60,F*28
2025-03-20T17:00:56.3292561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.33,f,11.68,M,6.39,F*23
2025-03-20T17:00:59.1497794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.88,f,11.85,M,6.48,F*26
2025-03-20T17:01:01.9891889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.40,f,12.32,M,6.73,F*2A
2025-03-20T17:01:04.8195846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.32,f,11.68,M,6.39,F*22
2025-03-20T17:01:07.6702101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.86,f,11.85,M,6.48,F*28
2025-03-20T17:01:10.4901263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.17,f,11.94,M,6.53,F*2B
2025-03-20T17:01:13.3308539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.23,f,11.65,M,6.37,F*21
2025-03-20T17:01:16.1701769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.19,f,12.25,M,6.70,F*23
2025-03-20T17:01:19.0108546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.61,f,11.77,M,6.44,F*20
2025-03-20T17:01:21.8410926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.54,f,12.05,M,6.59,F*2D
2025-03-20T17:01:24.6708046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.57,f,11.76,M,6.43,F*23
2025-03-20T17:01:27.5109194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.62,f,12.08,M,6.60,F*2F
2025-03-20T17:01:30.3615799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.34,f,11.99,M,6.56,F*22
2025-03-20T17:01:33.1814881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.71,f,12.10,M,6.62,F*26
2025-03-20T17:01:36.0215305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.46,f,11.72,M,6.41,F*25
2025-03-20T17:01:38.8518877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.62,f,11.77,M,6.44,F*23
2025-03-20T17:01:41.7026702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.49,f,12.04,M,6.58,F*21
2025-03-20T17:01:44.5324014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.99,f,11.88,M,6.50,F*22
2025-03-20T17:01:47.3631246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.52,f,12.05,M,6.59,F*2B
2025-03-20T17:01:50.2030700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.28,f,11.67,M,6.38,F*27
2025-03-20T17:01:53.0431576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.62,f,12.08,M,6.60,F*2F
2025-03-20T17:01:55.8735188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.79,f,12.43,M,6.80,F*2A
2025-03-20T17:01:58.7038538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.50,f,12.04,M,6.58,F*29
2025-03-20T17:02:01.5438744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,37.74,f,11.50,M,6.29,F*25
2025-03-20T17:02:04.3938359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.74,f,12.11,M,6.62,F*22
2025-03-20T17:02:07.2142232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.16,f,12.24,M,6.69,F*25
2025-03-20T17:02:10.0540087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.88,f,12.16,M,6.65,F*21
2025-03-20T17:02:12.8946740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.32,f,11.68,M,6.39,F*22
2025-03-20T17:02:15.7345226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.52,f,12.05,M,6.59,F*2B
2025-03-20T17:02:18.5653058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.88,f,12.16,M,6.65,F*21
2025-03-20T17:02:21.4047289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.02,f,11.59,M,6.34,F*2E
2025-03-20T17:02:24.2353070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.98,f,12.49,M,6.83,F*2C
2025-03-20T17:02:27.0855954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.24,f,11.96,M,6.54,F*2E
2025-03-20T17:02:29.9082090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.30,f,11.98,M,6.55,F*24
2025-03-20T17:02:32.7455346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.49,f,12.04,M,6.58,F*21
2025-03-20T17:02:35.5762304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.79,f,11.82,M,6.47,F*20
2025-03-20T17:02:38.4268875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.03,f,12.20,M,6.67,F*2B
2025-03-20T17:02:41.2468721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.25,f,12.57,M,6.87,F*20
2025-03-20T17:02:44.0868184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.05,f,11.60,M,6.34,F*23
2025-03-20T17:02:46.9272167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.04,f,11.60,M,6.34,F*22
2025-03-20T17:02:49.7675502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.15,f,12.54,M,6.86,F*21
2025-03-20T17:02:52.5978493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.80,f,12.13,M,6.63,F*2A
2025-03-20T17:02:55.4378057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.11,f,11.92,M,6.52,F*2A
2025-03-20T17:02:58.2678999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.94,f,12.17,M,6.66,F*2E
2025-03-20T17:03:01.1176428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.23,f,12.26,M,6.71,F*28
2025-03-20T17:03:03.9385128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.86,f,12.46,M,6.81,F*2E
2025-03-20T17:03:06.7781828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,38.78,f,11.82,M,6.46,F*20
2025-03-20T17:03:09.6188093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.20,f,12.25,M,6.70,F*29
2025-03-20T17:03:12.4592387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.51,f,12.65,M,6.92,F*26
2025-03-20T17:03:15.2891577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.92,f,12.17,M,6.65,F*2B
2025-03-20T17:03:18.1191887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.75,f,12.12,M,6.62,F*20
2025-03-20T17:03:20.9595395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,39.38,f,12.00,M,6.56,F*2D
2025-03-20T17:03:23.8094850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.89,f,12.77,M,6.98,F*2A
2025-03-20T17:03:26.6293362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.39,f,12.31,M,6.73,F*27
2025-03-20T17:03:29.4698022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.25,f,12.27,M,6.71,F*2F
2025-03-20T17:03:32.3002107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.83,f,12.75,M,6.97,F*2D
2025-03-20T17:03:35.1499901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.66,f,13.00,M,7.11,F*29
2025-03-20T17:03:37.9561464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,40.76,f,12.42,M,6.79,F*22
2025-03-20T17:03:40.7969224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.95,f,12.79,M,6.99,F*28
2025-03-20T17:03:43.6364656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.95,f,13.70,M,7.49,F*29
2025-03-20T17:03:46.4771425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.73,f,13.02,M,7.12,F*2C
2025-03-20T17:03:49.3068654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,41.49,f,12.65,M,6.91,F*2C
2025-03-20T17:03:52.1373183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.96,f,13.70,M,7.49,F*2A
2025-03-20T17:03:54.9774975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,42.92,f,13.08,M,7.15,F*2E
2025-03-20T17:03:57.8282580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.41,f,13.54,M,7.40,F*2F
2025-03-20T17:04:00.6483594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,44.52,f,13.57,M,7.42,F*2C
2025-03-20T17:04:03.4882960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,45.54,f,13.88,M,7.59,F*23
2025-03-20T17:04:06.3185488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,45.17,f,13.77,M,7.53,F*2E
2025-03-20T17:04:09.1684465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,45.03,f,13.73,M,7.51,F*2D
2025-03-20T17:04:11.9991349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,47.26,f,14.40,M,7.88,F*2B
2025-03-20T17:04:14.8288626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,46.04,f,14.03,M,7.67,F*2C
2025-03-20T17:04:17.6693025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,48.56,f,14.80,M,8.09,F*29
2025-03-20T17:04:20.5091165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,47.99,f,14.63,M,8.00,F*21
2025-03-20T17:04:23.3400275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,47.93,f,14.61,M,7.99,F*26
2025-03-20T17:04:26.1796557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,48.88,f,14.90,M,8.15,F*26
2025-03-20T17:04:29.0103205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,49.79,f,15.18,M,8.30,F*2F
2025-03-20T17:04:31.8599571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,49.25,f,15.01,M,8.21,F*2E
2025-03-20T17:04:34.6799739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,50.50,f,15.39,M,8.42,F*2A
2025-03-20T17:04:37.5206460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,50.58,f,15.42,M,8.43,F*2F
2025-03-20T17:04:40.3603225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,50.25,f,15.32,M,8.37,F*21
2025-03-20T17:04:43.2014147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,52.16,f,15.90,M,8.69,F*20
2025-03-20T17:04:46.0311359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,52.02,f,15.85,M,8.67,F*2F
2025-03-20T17:04:48.8715928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,51.75,f,15.77,M,8.63,F*25
2025-03-20T17:04:51.7020060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,52.55,f,16.02,M,8.76,F*21
2025-03-20T17:04:54.5521226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,53.81,f,16.40,M,8.97,F*20
2025-03-20T17:04:57.3723582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,53.10,f,16.19,M,8.85,F*27
2025-03-20T17:05:00.2123365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,53.36,f,16.26,M,8.89,F*23
2025-03-20T17:05:03.0521638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,55.01,f,16.77,M,9.17,F*23
2025-03-20T17:05:05.8928429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,55.60,f,16.95,M,9.27,F*2B
2025-03-20T17:05:08.7225894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,54.39,f,16.58,M,9.07,F*25
2025-03-20T17:05:11.5530442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,55.46,f,16.90,M,9.24,F*29
2025-03-20T17:05:14.3927346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,57.66,f,17.57,M,9.61,F*22
2025-03-20T17:05:17.2333985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,55.73,f,16.99,M,9.29,F*2B
2025-03-20T17:05:20.0646908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,56.77,f,17.30,M,9.46,F*27
2025-03-20T17:05:22.9036518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,58.52,f,17.84,M,9.75,F*21
2025-03-20T17:05:25.7337785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,58.06,f,17.70,M,9.68,F*27
2025-03-20T17:05:28.5846213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,58.24,f,17.75,M,9.71,F*2A
2025-03-20T17:05:31.4043462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,58.94,f,17.96,M,9.82,F*20
2025-03-20T17:05:34.2443381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,57.82,f,17.62,M,9.64,F*2B
2025-03-20T17:05:37.0846056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,61.94,f,18.88,M,10.32,F*19
2025-03-20T17:05:39.9252636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,58.01,f,17.68,M,9.67,F*26
2025-03-20T17:05:42.7549933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,61.14,f,18.64,M,10.19,F*1A
2025-03-20T17:05:45.5856250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,61.73,f,18.82,M,10.29,F*10
2025-03-20T17:05:48.4253033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,62.32,f,18.99,M,10.39,F*1D
2025-03-20T17:05:51.2754214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,60.63,f,18.48,M,10.11,F*1D
2025-03-20T17:05:54.0963176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,63.57,f,19.38,M,10.59,F*13
2025-03-20T17:05:56.9364386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,62.42,f,19.03,M,10.40,F*16
2025-03-20T17:05:59.7759123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,63.06,f,19.22,M,10.51,F*14
2025-03-20T17:06:02.6162859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,64.43,f,19.64,M,10.74,F*17
2025-03-20T17:06:05.4467181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,64.11,f,19.54,M,10.68,F*1E
2025-03-20T17:06:08.2765152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,64.19,f,19.56,M,10.70,F*1D
2025-03-20T17:06:11.1169711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,64.78,f,19.75,M,10.80,F*14
2025-03-20T17:06:13.9570922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,66.13,f,20.16,M,11.02,F*1F
2025-03-20T17:06:16.7873915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,66.67,f,20.32,M,11.11,F*18
2025-03-20T17:06:19.6273616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,65.21,f,19.88,M,10.87,F*1C
2025-03-20T17:06:22.4576807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,66.27,f,20.20,M,11.05,F*1A
2025-03-20T17:06:25.3079012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,68.22,f,20.79,M,11.37,F*1C
2025-03-20T17:06:28.1280717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,67.01,f,20.42,M,11.17,F*18
2025-03-20T17:06:30.9683048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,67.53,f,20.58,M,11.26,F*16
2025-03-20T17:06:33.8089854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,67.87,f,20.69,M,11.31,F*1B
2025-03-20T17:06:36.6486088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,70.67,f,21.54,M,11.78,F*11
2025-03-20T17:06:39.4796334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,67.45,f,20.56,M,11.24,F*1D
2025-03-20T17:06:42.3095421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,69.91,f,21.31,M,11.65,F*1F
2025-03-20T17:06:45.1492121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,70.75,f,21.56,M,11.79,F*11
2025-03-20T17:06:47.9998536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,70.04,f,21.35,M,11.67,F*1D
2025-03-20T17:06:50.8197301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,71.01,f,21.64,M,11.84,F*10
2025-03-20T17:06:53.6605720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,72.16,f,21.99,M,12.03,F*1B
2025-03-20T17:06:56.4903830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,70.75,f,21.57,M,11.79,F*10
2025-03-20T17:06:59.3404601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,72.86,f,22.21,M,12.14,F*14
2025-03-20T17:07:02.1612107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,72.42,f,22.07,M,12.07,F*1A
2025-03-20T17:07:05.0013084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,72.80,f,22.19,M,12.13,F*1E
2025-03-20T17:07:07.8409570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,73.90,f,22.53,M,12.32,F*13
2025-03-20T17:07:10.6813963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,73.41,f,22.37,M,12.23,F*1D
2025-03-20T17:07:13.5115788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,74.77,f,22.79,M,12.46,F*16
2025-03-20T17:07:16.3516405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,74.20,f,22.62,M,12.37,F*18
2025-03-20T17:07:19.1817717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,75.08,f,22.89,M,12.51,F*16
2025-03-20T17:07:22.0318038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,75.18,f,22.92,M,12.53,F*1F
2025-03-20T17:07:24.8522915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,76.47,f,23.31,M,12.75,F*1A
2025-03-20T17:07:27.6929867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,75.47,f,23.00,M,12.58,F*14
2025-03-20T17:07:30.5231833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,76.21,f,23.23,M,12.70,F*1C
2025-03-20T17:07:33.3726309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,78.10,f,23.81,M,13.02,F*1C
2025-03-20T17:07:36.2029264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,76.16,f,23.21,M,12.69,F*12
2025-03-20T17:07:39.0329743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,77.53,f,23.63,M,12.92,F*10
2025-03-20T17:07:41.8772005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,76.97,f,23.46,M,12.83,F*1E
2025-03-20T17:07:44.7235851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,80.39,f,24.50,M,13.40,F*1D
2025-03-20T17:07:47.5443385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,76.33,f,23.26,M,12.72,F*18
2025-03-20T17:07:50.3839870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,79.79,f,24.32,M,13.30,F*1C
2025-03-20T17:07:53.2110735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,78.90,f,24.05,M,13.15,F*19
2025-03-20T17:07:56.0504168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,78.87,f,24.04,M,13.15,F*1E
2025-03-20T17:07:58.8702992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,80.66,f,24.58,M,13.44,F*1B
2025-03-20T17:08:01.7111881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,79.12,f,24.12,M,13.19,F*18
2025-03-20T17:08:04.5508638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,79.93,f,24.36,M,13.32,F*1E
2025-03-20T17:08:07.3908025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,80.77,f,24.62,M,13.46,F*10
2025-03-20T17:08:10.2210897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,81.66,f,24.89,M,13.61,F*11
2025-03-20T17:08:13.0611792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,80.03,f,24.39,M,13.34,F*18
2025-03-20T17:08:15.8914823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,82.15,f,25.04,M,13.69,F*1A
2025-03-20T17:08:18.7418762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,82.09,f,25.02,M,13.68,F*10
2025-03-20T17:08:21.5720718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,80.84,f,24.64,M,13.47,F*1B
2025-03-20T17:08:24.4024204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,83.72,f,25.52,M,13.95,F*1A
2025-03-20T17:08:27.2426129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,81.23,f,24.76,M,13.54,F*16
2025-03-20T17:08:30.0831301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,83.62,f,25.49,M,13.94,F*10
2025-03-20T17:08:32.9129086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,82.40,f,25.12,M,13.73,F*16
2025-03-20T17:08:35.7429654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,84.30,f,25.69,M,14.05,F*1D
2025-03-20T17:08:38.5829357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,83.72,f,25.52,M,13.95,F*1A
2025-03-20T17:08:41.4334271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,83.17,f,25.35,M,13.86,F*1A
2025-03-20T17:08:44.2533039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,82.58,f,25.17,M,13.76,F*1F
2025-03-20T17:08:47.0939898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,86.66,f,26.41,M,14.44,F*10
2025-03-20T17:08:49.9237221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,83.25,f,25.38,M,13.88,F*18
2025-03-20T17:08:52.7739342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,84.81,f,25.85,M,14.14,F*15
2025-03-20T17:08:55.5948844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,85.14,f,25.95,M,14.19,F*14
2025-03-20T17:08:58.4351322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,86.17,f,26.26,M,14.36,F*12
2025-03-20T17:09:01.2748598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,84.11,f,25.64,M,14.02,F*14
2025-03-20T17:09:04.1248336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,85.94,f,26.20,M,14.32,F*18
2025-03-20T17:09:06.9458000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,86.34,f,26.32,M,14.39,F*19
2025-03-20T17:09:09.7755010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,86.04,f,26.22,M,14.34,F*16
2025-03-20T17:09:12.6157284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,85.43,f,26.04,M,14.24,F*13
2025-03-20T17:09:15.4657196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.00,f,26.52,M,14.50,F*16
2025-03-20T17:09:18.2864965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.12,f,26.55,M,14.52,F*10
2025-03-20T17:09:21.1267189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,86.03,f,26.22,M,14.34,F*11
2025-03-20T17:09:23.9568652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,86.71,f,26.43,M,14.45,F*15
2025-03-20T17:09:26.8063994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.92,f,26.80,M,14.65,F*14
2025-03-20T17:09:29.6368685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.04,f,26.53,M,14.51,F*12
2025-03-20T17:09:32.4674977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.87,f,26.78,M,14.64,F*16
2025-03-20T17:09:35.3071076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.28,f,26.60,M,14.55,F*18
2025-03-20T17:09:38.1476624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.35,f,26.93,M,14.72,F*12
2025-03-20T17:09:40.9775699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.87,f,26.78,M,14.65,F*17
2025-03-20T17:09:43.8175492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.24,f,26.90,M,14.71,F*12
2025-03-20T17:09:46.6482519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.62,f,27.01,M,14.77,F*1F
2025-03-20T17:09:49.4984906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.88,f,27.09,M,14.81,F*1A
2025-03-20T17:09:52.3186872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.55,f,26.99,M,14.76,F*1A
2025-03-20T17:09:55.1585074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.47,f,27.27,M,14.91,F*15
2025-03-20T17:09:57.9894691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.24,f,27.20,M,14.87,F*10
2025-03-20T17:10:00.8387309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.60,f,27.01,M,14.77,F*1D
2025-03-20T17:10:03.6692472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.09,f,27.46,M,15.01,F*18
2025-03-20T17:10:06.4997531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.65,f,27.63,M,15.11,F*14
2025-03-20T17:10:09.3394642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.38,f,26.94,M,14.73,F*19
2025-03-20T17:10:12.1904105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.02,f,28.05,M,15.34,F*1F
2025-03-20T17:10:15.0101621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.45,f,27.57,M,15.08,F*19
2025-03-20T17:10:17.8508807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.55,f,27.90,M,15.26,F*1E
2025-03-20T17:10:20.6901679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.31,f,27.83,M,15.22,F*1A
2025-03-20T17:10:23.5304105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.27,f,27.82,M,15.21,F*1F
2025-03-20T17:10:26.3605152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.66,f,27.33,M,14.94,F*16
2025-03-20T17:10:29.1939395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.44,f,27.57,M,15.07,F*17
2025-03-20T17:10:32.0311732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.56,f,27.91,M,15.26,F*1C
2025-03-20T17:10:34.8720315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.54,f,27.29,M,14.92,F*1A
2025-03-20T17:10:37.7014376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.17,f,26.57,M,14.53,F*16
2025-03-20T17:10:40.5420798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.03,f,27.44,M,15.01,F*10
2025-03-20T17:10:43.3725584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,87.94,f,26.80,M,14.66,F*11
2025-03-20T17:10:46.2222019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.82,f,27.38,M,14.97,F*14
2025-03-20T17:10:49.0427398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,88.35,f,26.93,M,14.72,F*12
2025-03-20T17:10:51.8824136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.63,f,27.32,M,14.94,F*12
2025-03-20T17:10:54.7228121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.31,f,27.22,M,14.88,F*19
2025-03-20T17:10:57.5634705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,89.35,f,27.23,M,14.89,F*1D
2025-03-20T17:11:00.3934397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.04,f,27.44,M,15.01,F*17
2025-03-20T17:11:03.2238591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,91.43,f,27.87,M,15.24,F*1D
2025-03-20T17:11:06.0633893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,90.56,f,27.60,M,15.09,F*1E
2025-03-20T17:11:08.9137351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,92.96,f,28.33,M,15.49,F*1D
2025-03-20T17:11:11.7344136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.84,f,28.60,M,15.64,F*16
2025-03-20T17:11:14.5744331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,93.40,f,28.47,M,15.57,F*1B
2025-03-20T17:11:17.4044340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.32,f,28.75,M,15.72,F*1F
2025-03-20T17:11:20.2543555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.17,f,29.01,M,15.86,F*10
2025-03-20T17:11:23.0850932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.23,f,29.03,M,15.87,F*14
2025-03-20T17:11:25.9151843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.72,f,29.18,M,15.95,F*19
2025-03-20T17:11:28.7550653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.78,f,29.80,M,16.30,F*1C
2025-03-20T17:11:31.5954469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,94.80,f,28.89,M,15.80,F*18
2025-03-20T17:11:34.4261015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.31,f,29.66,M,16.22,F*1A
2025-03-20T17:11:37.2658412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.49,f,29.71,M,16.25,F*14
2025-03-20T17:11:40.0961843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.64,f,29.45,M,16.11,F*1A
2025-03-20T17:11:42.9460111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.46,f,29.71,M,16.24,F*1A
2025-03-20T17:11:45.7667732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.71,f,29.17,M,15.95,F*15
2025-03-20T17:11:48.6063182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.66,f,29.16,M,15.94,F*13
2025-03-20T17:11:51.4470361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,95.48,f,29.10,M,15.91,F*1C
2025-03-20T17:11:54.2870936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.14,f,29.30,M,16.02,F*1D
2025-03-20T17:11:57.1175121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,97.94,f,29.85,M,16.32,F*19
2025-03-20T17:11:59.9477319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,96.64,f,29.46,M,16.11,F*19
2025-03-20T17:12:02.7882302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.60,f,30.66,M,16.77,F*29
2025-03-20T17:12:05.6376612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,99.06,f,30.19,M,16.51,F*14
2025-03-20T17:12:08.4584118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.78,f,30.72,M,16.80,F*2D
2025-03-20T17:12:11.2887515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.97,f,30.77,M,16.83,F*2A
2025-03-20T17:12:14.1146252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.31,f,30.88,M,16.88,F*2C
2025-03-20T17:12:16.9642729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.75,f,30.71,M,16.79,F*25
2025-03-20T17:12:19.7950255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.85,f,30.74,M,16.81,F*28
2025-03-20T17:12:22.6251489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.42,f,30.61,M,16.74,F*2D
2025-03-20T17:12:25.4649630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.03,f,30.79,M,16.84,F*2F
2025-03-20T17:12:28.3051535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,100.96,f,30.77,M,16.83,F*2B
2025-03-20T17:12:31.1359077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.77,f,31.02,M,16.96,F*22
2025-03-20T17:12:33.9656289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.74,f,31.01,M,16.96,F*22
2025-03-20T17:12:36.8062802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.13,f,30.83,M,16.86,F*29
2025-03-20T17:12:39.6563528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.87,f,31.35,M,17.14,F*21
2025-03-20T17:12:42.4761666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,101.11,f,30.82,M,16.85,F*29
2025-03-20T17:12:45.3168413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.82,f,31.64,M,17.30,F*27
2025-03-20T17:12:48.1465759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.61,f,31.28,M,17.10,F*21
2025-03-20T17:12:50.9970792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.46,f,31.54,M,17.24,F*29
2025-03-20T17:12:53.8268060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,102.44,f,31.22,M,17.07,F*2A
2025-03-20T17:12:56.6672442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.14,f,31.44,M,17.19,F*21
2025-03-20T17:12:59.4979449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,103.13,f,31.43,M,17.19,F*21
2025-03-20T17:13:02.3481214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.86,f,31.96,M,17.48,F*26
2025-03-20T17:13:05.1681655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,104.74,f,31.92,M,17.46,F*21
2025-03-20T17:13:08.0086183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,105.37,f,32.12,M,17.56,F*2D
2025-03-20T17:13:10.8385533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.37,f,32.42,M,17.73,F*2C
2025-03-20T17:13:13.6890638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.47,f,32.45,M,17.74,F*2B
2025-03-20T17:13:16.5184123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.71,f,32.52,M,17.78,F*24
2025-03-20T17:13:19.3488595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.27,f,32.70,M,17.88,F*29
2025-03-20T17:13:22.1887004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.59,f,32.49,M,17.77,F*2B
2025-03-20T17:13:25.0289119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.59,f,33.10,M,18.10,F*26
2025-03-20T17:13:27.8596187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,106.67,f,32.51,M,17.78,F*20
2025-03-20T17:13:30.6902387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.73,f,32.84,M,17.96,F*2C
2025-03-20T17:13:33.5295698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.06,f,32.94,M,18.01,F*21
2025-03-20T17:13:36.3804440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.71,f,32.83,M,17.95,F*2A
2025-03-20T17:13:39.2006478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.74,f,33.14,M,18.12,F*2F
2025-03-20T17:13:42.0405367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.34,f,33.02,M,18.06,F*29
2025-03-20T17:13:44.8705192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.77,f,33.15,M,18.13,F*2C
2025-03-20T17:13:47.7211525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,107.64,f,32.81,M,17.94,F*2D
2025-03-20T17:13:50.5512536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.58,f,33.40,M,18.26,F*26
2025-03-20T17:13:53.3816046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.36,f,33.64,M,18.39,F*2E
2025-03-20T17:13:56.2213089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,108.46,f,33.06,M,18.08,F*26
2025-03-20T17:13:59.0615306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.14,f,33.57,M,18.36,F*21
2025-03-20T17:14:01.8918778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.50,f,33.68,M,18.42,F*2E
2025-03-20T17:14:04.7322116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,109.45,f,33.36,M,18.24,F*29
2025-03-20T17:14:07.5621265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.13,f,33.87,M,18.52,F*28
2025-03-20T17:14:10.4125086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.63,f,33.72,M,18.44,F*23
2025-03-20T17:14:13.2324270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.19,f,34.20,M,18.70,F*2B
2025-03-20T17:14:16.0731227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,110.57,f,33.70,M,18.43,F*21
2025-03-20T17:14:18.9131733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.68,f,34.04,M,18.61,F*28
2025-03-20T17:14:21.7532354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.79,f,34.38,M,18.80,F*2B
2025-03-20T17:14:24.5835468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.13,f,34.18,M,18.69,F*22
2025-03-20T17:14:27.4138877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.88,f,34.10,M,18.65,F*27
2025-03-20T17:14:30.2538694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.03,f,34.76,M,19.01,F*22
2025-03-20T17:14:33.1036984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,112.29,f,34.23,M,18.71,F*2A
2025-03-20T17:14:35.9240918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.59,f,34.62,M,18.93,F*25
2025-03-20T17:14:38.7644118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.55,f,34.61,M,18.92,F*2B
2025-03-20T17:14:41.6045171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.23,f,34.51,M,18.87,F*2D
2025-03-20T17:14:44.4447316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.58,f,34.93,M,19.10,F*27
2025-03-20T17:14:47.2755107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.42,f,34.57,M,18.90,F*2A
2025-03-20T17:14:50.1049169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.77,f,34.98,M,19.13,F*22
2025-03-20T17:14:52.9453082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.19,f,34.81,M,19.03,F*23
2025-03-20T17:14:55.7959456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.42,f,35.18,M,19.24,F*28
2025-03-20T17:14:58.6155076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.55,f,34.61,M,18.93,F*2A
2025-03-20T17:15:01.4566340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.69,f,34.96,M,19.11,F*21
2025-03-20T17:15:04.2866023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.29,f,35.14,M,19.22,F*2F
2025-03-20T17:15:07.1369585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.54,f,34.91,M,19.09,F*21
2025-03-20T17:15:09.9572094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,113.76,f,34.68,M,18.96,F*27
2025-03-20T17:15:12.7972187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.83,f,35.31,M,19.31,F*2A
2025-03-20T17:15:15.6374860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.07,f,35.07,M,19.18,F*28
2025-03-20T17:15:18.4775177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.96,f,35.04,M,19.16,F*2C
2025-03-20T17:15:21.3072770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.09,f,35.08,M,19.18,F*29
2025-03-20T17:15:24.1475819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.63,f,35.55,M,19.44,F*27
2025-03-20T17:15:26.9778709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.41,f,35.48,M,19.40,F*2F
2025-03-20T17:15:29.8286205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,115.15,f,35.10,M,19.19,F*2C
2025-03-20T17:15:32.6486948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.24,f,35.43,M,19.37,F*27
2025-03-20T17:15:35.4883714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,114.17,f,34.80,M,19.03,F*2C
2025-03-20T17:15:38.3186094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,116.06,f,35.37,M,19.34,F*27
2025-03-20T17:15:41.1691977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.80,f,34.08,M,18.63,F*20
2025-03-20T17:15:43.9917013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,111.49,f,33.98,M,18.58,F*23
2025-03-20T17:15:46.8297605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,117.00,f,35.66,M,19.50,F*26
2025-03-20T17:15:49.6692612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.50,f,36.42,M,19.92,F*26
2025-03-20T17:15:52.5098707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,119.28,f,36.36,M,19.88,F*21
2025-03-20T17:15:55.3395409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,121.18,f,36.94,M,20.20,F*29
2025-03-20T17:15:58.1797873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.85,f,37.75,M,20.64,F*21
2025-03-20T17:16:01.0102705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.55,f,37.66,M,20.59,F*20
2025-03-20T17:16:03.8602657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,123.16,f,37.54,M,20.53,F*2C
2025-03-20T17:16:06.6810095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,125.05,f,38.11,M,20.84,F*2C
2025-03-20T17:16:09.5212783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,126.14,f,38.45,M,21.02,F*21
2025-03-20T17:16:12.3612655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.16,f,39.37,M,21.53,F*2C
2025-03-20T17:16:15.2009441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.75,f,39.85,M,21.79,F*20
2025-03-20T17:16:18.0315619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.40,f,40.05,M,21.90,F*26
2025-03-20T17:16:20.8620090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,130.56,f,39.79,M,21.76,F*2D
2025-03-20T17:16:23.7023969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.98,f,40.84,M,22.33,F*22
2025-03-20T17:16:26.5518488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,129.52,f,39.48,M,21.59,F*2E
2025-03-20T17:16:29.3584197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.34,f,41.25,M,22.56,F*2B
2025-03-20T17:16:32.1984579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,131.52,f,40.09,M,21.92,F*2B
2025-03-20T17:16:35.0286959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.16,f,40.89,M,22.36,F*2B
2025-03-20T17:16:37.8783399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,132.81,f,40.48,M,22.13,F*29
2025-03-20T17:16:40.6992944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.91,f,41.12,M,22.48,F*2E
2025-03-20T17:16:43.5387547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,133.34,f,40.64,M,22.22,F*2A
2025-03-20T17:16:46.3794286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.15,f,41.19,M,22.52,F*23
2025-03-20T17:16:49.2196260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.38,f,41.26,M,22.56,F*24
2025-03-20T17:16:52.0493888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,134.70,f,41.06,M,22.45,F*29
2025-03-20T17:16:54.8800649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.24,f,41.52,M,22.71,F*2C
2025-03-20T17:16:57.7201572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,135.72,f,41.37,M,22.62,F*2D
2025-03-20T17:17:00.5706647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.52,f,41.61,M,22.75,F*29
2025-03-20T17:17:03.3908108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,137.99,f,42.06,M,23.00,F*2E
2025-03-20T17:17:06.2306457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,136.03,f,41.46,M,22.67,F*2B
2025-03-20T17:17:09.0607131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.56,f,42.23,M,23.09,F*2C
2025-03-20T17:17:11.9116477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.25,f,42.14,M,23.04,F*21
2025-03-20T17:17:14.7412354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,138.07,f,42.08,M,23.01,F*29
2025-03-20T17:17:17.5716347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.12,f,42.40,M,23.19,F*29
2025-03-20T17:17:20.4116030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.68,f,42.57,M,23.28,F*20
2025-03-20T17:17:23.2616626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.41,f,42.49,M,23.24,F*28
2025-03-20T17:17:26.0816831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,139.71,f,42.58,M,23.28,F*27
2025-03-20T17:17:28.9220926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.37,f,42.78,M,23.39,F*29
2025-03-20T17:17:31.7527100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.42,f,43.11,M,23.57,F*2C
2025-03-20T17:17:34.6022816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,140.79,f,42.91,M,23.47,F*2D
2025-03-20T17:17:37.4232007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,141.69,f,43.19,M,23.62,F*2B
2025-03-20T17:17:40.2632723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.22,f,43.35,M,23.70,F*2A
2025-03-20T17:17:43.1033103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.41,f,43.41,M,23.73,F*2F
2025-03-20T17:17:45.9439917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.34,f,43.38,M,23.72,F*22
2025-03-20T17:17:48.7737240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,142.49,f,43.43,M,23.75,F*23
2025-03-20T17:17:51.6040011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.39,f,44.01,M,24.07,F*21
2025-03-20T17:17:54.4443018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.41,f,43.71,M,23.90,F*20
2025-03-20T17:17:57.2946442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,143.20,f,43.65,M,23.87,F*24
2025-03-20T17:18:00.1145550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.81,f,44.44,M,24.30,F*26
2025-03-20T17:18:02.9543415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.80,f,44.13,M,24.13,F*25
2025-03-20T17:18:05.7850530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,144.18,f,43.95,M,24.03,F*2C
2025-03-20T17:18:08.6382284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.23,f,44.57,M,24.37,F*28
2025-03-20T17:18:11.4650713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.59,f,44.68,M,24.43,F*2A
2025-03-20T17:18:14.2959436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,145.25,f,44.27,M,24.21,F*2D
2025-03-20T17:18:17.1356859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.47,f,45.25,M,24.75,F*26
2025-03-20T17:18:19.9863023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,147.86,f,45.07,M,24.64,F*24
2025-03-20T17:18:22.8056943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,146.82,f,44.75,M,24.47,F*24
2025-03-20T17:18:25.6463767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.12,f,45.45,M,24.85,F*2E
2025-03-20T17:18:28.4760854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.75,f,45.34,M,24.79,F*2B
2025-03-20T17:18:31.3267768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.48,f,45.56,M,24.91,F*26
2025-03-20T17:18:34.1470643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,148.82,f,45.36,M,24.80,F*27
2025-03-20T17:18:36.9869712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.95,f,46.01,M,25.16,F*21
2025-03-20T17:18:39.8271245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,149.71,f,45.63,M,24.95,F*2E
2025-03-20T17:18:42.6677407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.25,f,46.10,M,25.21,F*2F
2025-03-20T17:18:45.4974637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.31,f,45.81,M,25.05,F*26
2025-03-20T17:18:48.3283668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.34,f,46.74,M,25.56,F*2F
2025-03-20T17:18:51.1684468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,151.47,f,46.17,M,25.24,F*29
2025-03-20T17:18:54.0179243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,152.26,f,46.41,M,25.38,F*23
2025-03-20T17:18:56.8386983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.50,f,46.79,M,25.58,F*2E
2025-03-20T17:18:59.6784273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.20,f,47.00,M,25.70,F*2B
2025-03-20T17:19:02.5093659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,153.56,f,46.80,M,25.59,F*2F
2025-03-20T17:19:05.3594772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.46,f,47.08,M,25.74,F*27
2025-03-20T17:19:08.1793026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.02,f,46.95,M,25.67,F*20
2025-03-20T17:19:11.0193215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,150.33,f,45.82,M,25.05,F*27
2025-03-20T17:19:13.8596387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.97,f,47.23,M,25.83,F*2A
2025-03-20T17:19:16.6996637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,154.99,f,47.24,M,25.83,F*23
2025-03-20T17:19:19.5306238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.84,f,47.80,M,26.14,F*2E
2025-03-20T17:19:22.3703120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.04,f,47.56,M,26.01,F*29
2025-03-20T17:19:25.2003549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,156.14,f,47.59,M,26.02,F*24
2025-03-20T17:19:28.0507097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,155.90,f,47.52,M,25.98,F*20
2025-03-20T17:19:30.8709583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.65,f,48.05,M,26.28,F*2D
2025-03-20T17:19:33.7113750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.90,f,48.43,M,26.48,F*2C
2025-03-20T17:19:36.5515487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,157.33,f,47.95,M,26.22,F*22
2025-03-20T17:19:39.3912396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.12,f,48.80,M,26.69,F*21
2025-03-20T17:19:42.2219558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.75,f,48.39,M,26.46,F*24
2025-03-20T17:19:45.0516999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,160.41,f,48.89,M,26.73,F*25
2025-03-20T17:19:47.8923608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,158.81,f,48.40,M,26.47,F*20
2025-03-20T17:19:50.7420301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.23,f,49.14,M,26.87,F*2E
2025-03-20T17:19:53.5623278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.26,f,49.15,M,26.88,F*25
2025-03-20T17:19:56.4029992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,159.89,f,48.73,M,26.65,F*29
2025-03-20T17:19:59.2327051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.16,f,49.73,M,27.19,F*2D
2025-03-20T17:20:02.0836426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,161.75,f,49.30,M,26.96,F*2B
2025-03-20T17:20:04.9033556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.14,f,49.73,M,27.19,F*2F
2025-03-20T17:20:07.7436803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.10,f,49.71,M,27.18,F*28
2025-03-20T17:20:10.5837613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,162.71,f,49.60,M,27.12,F*24
2025-03-20T17:20:13.4235022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.61,f,50.17,M,27.44,F*28
2025-03-20T17:20:16.2543757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,163.83,f,49.94,M,27.30,F*23
2025-03-20T17:20:19.0840880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,164.80,f,50.23,M,27.47,F*23
2025-03-20T17:20:21.9247659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.90,f,50.57,M,27.65,F*20
2025-03-20T17:20:24.7746253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.66,f,50.49,M,27.61,F*22
2025-03-20T17:20:27.5954031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,165.16,f,50.34,M,27.53,F*2E
2025-03-20T17:20:30.4352861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.62,f,51.09,M,27.94,F*2B
2025-03-20T17:20:33.2752707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.02,f,50.91,M,27.84,F*2C
2025-03-20T17:20:36.1153652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.01,f,50.90,M,27.83,F*29
2025-03-20T17:20:38.9453661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.62,f,51.09,M,27.94,F*2B
2025-03-20T17:20:41.7760837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.90,f,51.48,M,28.15,F*2A
2025-03-20T17:20:44.6149260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,167.46,f,51.04,M,27.91,F*25
2025-03-20T17:20:47.4520393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,169.72,f,51.73,M,28.29,F*20
2025-03-20T17:20:50.2728025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.58,f,51.99,M,28.43,F*28
2025-03-20T17:20:53.1127669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,168.93,f,51.49,M,28.16,F*2B
2025-03-20T17:20:55.9424359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.27,f,52.20,M,28.54,F*26
2025-03-20T17:20:58.7927146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.25,f,51.89,M,28.38,F*2F
2025-03-20T17:21:01.6131326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,171.77,f,52.35,M,28.63,F*23
2025-03-20T17:21:04.4530204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,170.75,f,52.04,M,28.46,F*25
2025-03-20T17:21:07.2936846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.12,f,52.77,M,28.85,F*2C
2025-03-20T17:21:10.1440686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.87,f,52.69,M,28.81,F*2A
2025-03-20T17:21:12.9641050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,172.52,f,52.59,M,28.75,F*2A
2025-03-20T17:21:15.7941534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.51,f,53.49,M,29.25,F*2A
2025-03-20T17:21:18.6344668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,173.31,f,52.83,M,28.89,F*2A
2025-03-20T17:21:21.4847368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.84,f,53.29,M,29.14,F*27
2025-03-20T17:21:24.3051591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,175.93,f,53.62,M,29.32,F*2B
2025-03-20T17:21:27.1451523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,176.93,f,53.93,M,29.49,F*2A
2025-03-20T17:21:29.9751256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,174.62,f,53.22,M,29.10,F*20
2025-03-20T17:21:32.8253813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.46,f,54.09,M,29.58,F*27
2025-03-20T17:21:35.6556936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.23,f,54.02,M,29.54,F*23
2025-03-20T17:21:38.4857664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,178.21,f,54.32,M,29.70,F*2B
2025-03-20T17:21:41.3294255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,177.08,f,53.97,M,29.51,F*24
2025-03-20T17:21:44.1662356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.09,f,54.59,M,29.85,F*27
2025-03-20T17:21:46.9959686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.04,f,54.88,M,30.01,F*24
2025-03-20T17:21:49.8368213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,179.38,f,54.67,M,29.90,F*2C
2025-03-20T17:21:52.6666858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.08,f,54.89,M,30.01,F*29
2025-03-20T17:21:55.5165627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.40,f,55.60,M,30.40,F*24
2025-03-20T17:21:58.3367531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,180.56,f,55.04,M,30.09,F*2E
2025-03-20T17:22:01.1778024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.73,f,55.39,M,30.29,F*24
2025-03-20T17:22:04.0174296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,181.78,f,55.41,M,30.30,F*28
2025-03-20T17:22:06.8675730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.80,f,56.33,M,30.80,F*27
2025-03-20T17:22:09.6876696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,182.36,f,55.58,M,30.39,F*20
2025-03-20T17:22:12.5183159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.93,f,56.37,M,30.82,F*23
2025-03-20T17:22:15.3578523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.58,f,56.56,M,30.93,F*22
2025-03-20T17:22:18.2080524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,185.13,f,56.43,M,30.85,F*2E
2025-03-20T17:22:21.0282665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,184.44,f,56.22,M,30.74,F*24
2025-03-20T17:22:23.8690871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.24,f,57.38,M,31.37,F*22
2025-03-20T17:22:26.6987934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,187.77,f,57.23,M,31.30,F*26
2025-03-20T17:22:29.5496920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,186.30,f,56.78,M,31.05,F*2D
2025-03-20T17:22:32.3794203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.96,f,57.60,M,31.49,F*2F
2025-03-20T17:22:35.2094832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.62,f,57.80,M,31.60,F*20
2025-03-20T17:22:38.0500844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,188.75,f,57.53,M,31.46,F*2D
2025-03-20T17:22:40.8901050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,190.20,f,57.97,M,31.70,F*29
2025-03-20T17:22:43.7199286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.27,f,58.30,M,31.88,F*2A
2025-03-20T17:22:46.5606090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,189.73,f,57.83,M,31.62,F*21
2025-03-20T17:22:49.3905405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.30,f,58.61,M,32.05,F*2D
2025-03-20T17:22:52.2410402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.90,f,58.49,M,31.98,F*29
2025-03-20T17:22:55.0614785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,191.23,f,58.29,M,31.87,F*29
2025-03-20T17:22:57.9016647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,194.33,f,59.23,M,32.39,F*20
2025-03-20T17:23:00.7417316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.03,f,58.53,M,32.01,F*28
2025-03-20T17:23:03.5817233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.73,f,59.66,M,32.62,F*2A
2025-03-20T17:23:06.4117235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,192.76,f,58.75,M,32.13,F*2D
2025-03-20T17:23:09.2416447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.72,f,59.65,M,32.62,F*28
2025-03-20T17:23:12.0823812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.04,f,59.45,M,32.51,F*2B
2025-03-20T17:23:14.9322166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,196.76,f,59.97,M,32.79,F*28
2025-03-20T17:23:17.7529915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,195.01,f,59.44,M,32.50,F*2E
2025-03-20T17:23:20.5928887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,197.21,f,60.11,M,32.87,F*2E
2025-03-20T17:23:23.4236091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.46,f,60.49,M,33.08,F*2B
2025-03-20T17:23:26.2732791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.30,f,60.44,M,33.05,F*2A
2025-03-20T17:23:29.0938922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,198.37,f,60.46,M,33.06,F*2C
2025-03-20T17:23:31.9338309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.11,f,60.99,M,33.35,F*28
2025-03-20T17:23:34.7740703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.73,f,61.18,M,33.45,F*23
2025-03-20T17:23:37.6143882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,199.78,f,60.89,M,33.30,F*20
2025-03-20T17:23:40.4443379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,200.77,f,61.19,M,33.46,F*25
2025-03-20T17:23:43.2740520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.24,f,62.25,M,34.04,F*2A
2025-03-20T17:23:46.1147416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,201.12,f,61.30,M,33.52,F*29
2025-03-20T17:23:48.9644533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.33,f,62.28,M,34.05,F*20
2025-03-20T17:23:51.7846390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.88,f,62.14,M,33.98,F*2B
2025-03-20T17:23:54.6256818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,202.95,f,61.86,M,33.83,F*24
2025-03-20T17:23:57.4657430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.51,f,62.94,M,34.42,F*22
2025-03-20T17:24:00.3059520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,203.87,f,62.14,M,33.98,F*24
2025-03-20T17:24:03.1355243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,206.91,f,63.07,M,34.49,F*2E
2025-03-20T17:24:05.9665824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.40,f,63.22,M,34.57,F*2B
2025-03-20T17:24:08.8062557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,204.97,f,62.48,M,34.16,F*2A
2025-03-20T17:24:11.6560586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.16,f,63.14,M,34.53,F*29
2025-03-20T17:24:14.4770844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.11,f,63.43,M,34.69,F*2A
2025-03-20T17:24:17.3167770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.54,f,63.26,M,34.59,F*24
2025-03-20T17:24:20.1471917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,207.72,f,63.31,M,34.62,F*2E
2025-03-20T17:24:22.9971679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.23,f,63.77,M,34.87,F*2D
2025-03-20T17:24:25.8171037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,209.24,f,63.78,M,34.87,F*25
2025-03-20T17:24:28.6581282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.93,f,63.68,M,34.82,F*2C
2025-03-20T17:24:31.4978143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,208.97,f,63.69,M,34.83,F*28
2025-03-20T17:24:34.3384771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.35,f,64.12,M,35.06,F*2E
2025-03-20T17:24:37.1683052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.16,f,64.36,M,35.19,F*26
2025-03-20T17:24:39.9980843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.48,f,64.46,M,35.25,F*25
2025-03-20T17:24:42.8384990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,211.27,f,64.39,M,35.21,F*20
2025-03-20T17:24:45.6891196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.29,f,65.32,M,35.72,F*27
2025-03-20T17:24:48.5088657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,212.30,f,64.71,M,35.38,F*21
2025-03-20T17:24:51.3491347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,210.93,f,64.29,M,35.16,F*2B
2025-03-20T17:24:54.1791734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.10,f,65.87,M,36.02,F*25
2025-03-20T17:24:57.0302042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.47,f,65.06,M,35.58,F*27
2025-03-20T17:24:59.8599073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,214.21,f,65.29,M,35.70,F*27
2025-03-20T17:25:02.6831578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.51,f,65.08,M,35.58,F*2E
2025-03-20T17:25:05.5164095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.34,f,65.94,M,36.06,F*25
2025-03-20T17:25:08.3565491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.61,f,66.02,M,36.10,F*2E
2025-03-20T17:25:11.1866132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,213.44,f,65.06,M,35.57,F*2B
2025-03-20T17:25:14.0264575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.49,f,66.29,M,36.25,F*2A
2025-03-20T17:25:16.8572695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.26,f,66.22,M,36.21,F*2C
2025-03-20T17:25:19.7071930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.43,f,66.27,M,36.24,F*2F
2025-03-20T17:25:22.5275156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,216.01,f,65.84,M,36.00,F*24
2025-03-20T17:25:25.3673068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.76,f,66.68,M,36.46,F*29
2025-03-20T17:25:28.2079745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,217.56,f,66.31,M,36.26,F*2E
2025-03-20T17:25:31.0476744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.94,f,66.73,M,36.49,F*20
2025-03-20T17:25:33.8779118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.60,f,66.63,M,36.43,F*20
2025-03-20T17:25:36.7179016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.83,f,66.70,M,36.47,F*2B
2025-03-20T17:25:39.5488759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.85,f,67.31,M,36.81,F*28
2025-03-20T17:25:42.3991784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,218.96,f,66.74,M,36.49,F*25
2025-03-20T17:25:45.2192251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.67,f,67.56,M,36.94,F*20
2025-03-20T17:25:48.0593065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,219.84,f,67.01,M,36.64,F*2B
2025-03-20T17:25:50.8896144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.03,f,67.67,M,37.00,F*2F
2025-03-20T17:25:53.7396966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,221.35,f,67.47,M,36.89,F*2B
2025-03-20T17:25:56.5596634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,220.88,f,67.33,M,36.81,F*27
2025-03-20T17:25:59.4003154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.84,f,67.92,M,37.14,F*2F
2025-03-20T17:26:02.2399317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.08,f,67.69,M,37.01,F*2B
2025-03-20T17:26:05.0802821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.09,f,68.00,M,37.18,F*23
2025-03-20T17:26:07.9110007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,222.93,f,67.95,M,37.16,F*2C
2025-03-20T17:26:10.7508715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.05,f,68.29,M,37.34,F*2D
2025-03-20T17:26:13.5810074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,223.80,f,68.21,M,37.30,F*2B
2025-03-20T17:26:16.4308550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.31,f,68.37,M,37.39,F*28
2025-03-20T17:26:19.2515846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.75,f,68.50,M,37.46,F*21
2025-03-20T17:26:22.0912865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.23,f,68.35,M,37.37,F*27
2025-03-20T17:26:24.9319224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.22,f,69.26,M,37.87,F*2D
2025-03-20T17:26:27.7715682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,224.72,f,68.50,M,37.45,F*25
2025-03-20T17:26:30.6022759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.15,f,68.93,M,37.69,F*27
2025-03-20T17:26:33.4320879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,225.30,f,68.67,M,37.55,F*27
2025-03-20T17:26:36.2720649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.29,f,69.28,M,37.88,F*27
2025-03-20T17:26:39.1225163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.88,f,69.15,M,37.81,F*2A
2025-03-20T17:26:41.9426815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.88,f,69.15,M,37.81,F*2A
2025-03-20T17:26:44.7834351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,226.75,f,69.11,M,37.79,F*2B
2025-03-20T17:26:47.6131639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.03,f,69.50,M,38.00,F*20
2025-03-20T17:26:50.4637930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,227.08,f,69.21,M,37.85,F*20
2025-03-20T17:26:53.2935116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.60,f,69.68,M,38.10,F*2F
2025-03-20T17:26:56.1236134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,228.87,f,69.76,M,38.14,F*2D
2025-03-20T17:26:58.9638931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.59,f,69.98,M,38.27,F*2F
2025-03-20T17:27:01.8038695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.08,f,69.82,M,38.18,F*2C
2025-03-20T17:27:04.6349278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,229.12,f,69.84,M,38.19,F*20
2025-03-20T17:27:07.4642560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.08,f,70.43,M,38.51,F*2D
2025-03-20T17:27:10.3046511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.57,f,70.28,M,38.43,F*28
2025-03-20T17:27:13.1552799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.21,f,70.17,M,38.37,F*26
2025-03-20T17:27:15.9750424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.53,f,70.27,M,38.42,F*22
2025-03-20T17:27:18.8158385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.73,f,70.63,M,38.62,F*23
2025-03-20T17:27:21.6457670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.18,f,70.46,M,38.53,F*2B
2025-03-20T17:27:24.4958646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,232.93,f,71.00,M,38.82,F*24
2025-03-20T17:27:27.3260586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,230.48,f,70.25,M,38.41,F*29
2025-03-20T17:27:30.1559282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.12,f,71.36,M,39.02,F*27
2025-03-20T17:27:32.9966680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.05,f,71.03,M,38.84,F*2F
2025-03-20T17:27:35.8465488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,231.92,f,70.69,M,38.65,F*21
2025-03-20T17:27:38.6670249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.31,f,71.42,M,39.05,F*22
2025-03-20T17:27:41.5067852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.10,f,71.35,M,39.02,F*26
2025-03-20T17:27:44.3368432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,233.85,f,71.28,M,38.97,F*2C
2025-03-20T17:27:47.1874781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.54,f,71.49,M,39.09,F*26
2025-03-20T17:27:50.0076542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.30,f,71.72,M,39.22,F*24
2025-03-20T17:27:52.8479748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.16,f,71.37,M,39.03,F*23
2025-03-20T17:27:55.6884152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.54,f,72.10,M,39.42,F*24
2025-03-20T17:27:58.5282004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,234.17,f,71.37,M,39.03,F*22
2025-03-20T17:28:01.3585607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.01,f,72.24,M,39.50,F*21
2025-03-20T17:28:04.1886625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,236.06,f,71.95,M,39.34,F*2C
2025-03-20T17:28:07.0294173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.66,f,71.83,M,39.28,F*23
2025-03-20T17:28:09.8791973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.60,f,72.73,M,39.77,F*2E
2025-03-20T17:28:12.6993899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,235.80,f,71.87,M,39.30,F*26
2025-03-20T17:28:15.5390699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.38,f,72.35,M,39.56,F*2D
2025-03-20T17:28:18.3699378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.78,f,72.78,M,39.80,F*24
2025-03-20T17:28:21.2201728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.09,f,72.26,M,39.51,F*2A
2025-03-20T17:28:24.0503759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.78,f,72.78,M,39.80,F*24
2025-03-20T17:28:26.8805625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.82,f,72.49,M,39.64,F*26
2025-03-20T17:28:29.7200775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.80,f,72.79,M,39.80,F*22
2025-03-20T17:28:32.5604384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,237.29,f,72.32,M,39.55,F*29
2025-03-20T17:28:35.3911448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.97,f,73.14,M,40.00,F*29
2025-03-20T17:28:38.2310030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.72,f,73.07,M,39.95,F*22
2025-03-20T17:28:41.0612098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.30,f,73.24,M,40.05,F*2C
2025-03-20T17:28:43.9116052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,238.90,f,72.82,M,39.82,F*25
2025-03-20T17:28:46.7413277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.12,f,73.49,M,40.19,F*2B
2025-03-20T17:28:49.5715940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.62,f,73.65,M,40.27,F*2F
2025-03-20T17:28:52.4025821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,239.66,f,73.05,M,39.94,F*24
2025-03-20T17:28:55.2522319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.73,f,73.68,M,40.29,F*2C
2025-03-20T17:28:58.0822788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.10,f,73.79,M,40.35,F*27
2025-03-20T17:29:00.9129905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,240.94,f,73.44,M,40.16,F*26
2025-03-20T17:29:03.7531473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,241.00,f,73.46,M,40.17,F*29
2025-03-20T17:29:06.6028096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.24,f,74.14,M,40.54,F*2A
2025-03-20T17:29:09.4229706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.68,f,73.97,M,40.45,F*2F
2025-03-20T17:29:12.2635754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.25,f,73.84,M,40.38,F*2E
2025-03-20T17:29:15.0938996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.02,f,74.07,M,40.50,F*28
2025-03-20T17:29:17.9438716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.50,f,74.22,M,40.58,F*20
2025-03-20T17:29:20.7520996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.32,f,74.47,M,40.72,F*28
2025-03-20T17:29:23.5899343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,242.56,f,73.93,M,40.43,F*20
2025-03-20T17:29:26.4306513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.81,f,74.62,M,40.80,F*2A
2025-03-20T17:29:29.2703324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.95,f,74.35,M,40.66,F*22
2025-03-20T17:29:32.1010630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.31,f,74.77,M,40.88,F*2C
2025-03-20T17:29:34.9407403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,243.80,f,74.31,M,40.63,F*27
2025-03-20T17:29:37.7714579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.16,f,74.73,M,40.86,F*23
2025-03-20T17:29:40.6211034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.25,f,74.75,M,40.87,F*24
2025-03-20T17:29:43.4418754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.36,f,74.78,M,40.89,F*25
2025-03-20T17:29:46.2815423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.77,f,74.60,M,40.79,F*27
2025-03-20T17:29:49.1122545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.41,f,74.80,M,40.90,F*2A
2025-03-20T17:29:51.9619001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.81,f,74.92,M,40.97,F*22
2025-03-20T17:29:54.7926282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.76,f,75.21,M,41.13,F*2D
2025-03-20T17:29:57.6223460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,244.41,f,74.50,M,40.73,F*2B
2025-03-20T17:30:00.4630259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.51,f,75.44,M,41.25,F*2F
2025-03-20T17:30:03.3026977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.49,f,75.44,M,41.25,F*26
2025-03-20T17:30:06.1334109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.22,f,75.05,M,41.04,F*2C
2025-03-20T17:30:08.9731146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,245.80,f,74.92,M,40.97,F*23
2025-03-20T17:30:11.8038168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.85,f,75.85,M,41.47,F*20
2025-03-20T17:30:14.6534759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.51,f,75.14,M,41.08,F*24
2025-03-20T17:30:17.4742495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.82,f,75.54,M,41.30,F*24
2025-03-20T17:30:20.3139217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.52,f,75.44,M,41.25,F*2C
2025-03-20T17:30:23.1546033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.77,f,75.82,M,41.46,F*2B
2025-03-20T17:30:25.9942762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,246.67,f,75.18,M,41.11,F*25
2025-03-20T17:30:28.8250065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.87,f,75.86,M,41.48,F*2E
2025-03-20T17:30:31.6547168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.69,f,76.11,M,41.61,F*29
2025-03-20T17:30:34.4954118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,247.49,f,75.44,M,41.25,F*26
2025-03-20T17:30:37.3450438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.64,f,75.79,M,41.44,F*2F
2025-03-20T17:30:40.1658001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.95,f,76.19,M,41.66,F*25
2025-03-20T17:30:43.0054940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.68,f,76.10,M,41.61,F*29
2025-03-20T17:30:45.8361866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,248.71,f,75.81,M,41.45,F*2D
2025-03-20T17:30:48.6858336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.85,f,76.15,M,41.64,F*2A
2025-03-20T17:30:51.5165738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.53,f,76.06,M,41.59,F*2D
2025-03-20T17:30:54.3463066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.97,f,76.19,M,41.66,F*27
2025-03-20T17:30:57.1869675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.75,f,76.12,M,41.63,F*25
2025-03-20T17:31:00.0266718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.08,f,76.53,M,41.85,F*2B
2025-03-20T17:31:02.8573613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,250.48,f,76.35,M,41.75,F*21
2025-03-20T17:31:05.6970536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.42,f,76.63,M,41.90,F*22
2025-03-20T17:31:08.5277636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.72,f,76.72,M,41.95,F*24
2025-03-20T17:31:11.3774126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,249.51,f,76.05,M,41.58,F*2D
2025-03-20T17:31:14.1981739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.10,f,76.84,M,42.02,F*27
2025-03-20T17:31:17.0378413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.14,f,76.85,M,42.02,F*22
2025-03-20T17:31:19.8785322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.78,f,76.74,M,41.96,F*2B
2025-03-20T17:31:22.7182155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,251.08,f,76.53,M,41.85,F*2B
2025-03-20T17:31:25.5489573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.64,f,77.00,M,42.11,F*2B
2025-03-20T17:31:28.3786550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.92,f,77.09,M,42.15,F*2F
2025-03-20T17:31:31.2193558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.97,f,77.11,M,42.16,F*20
2025-03-20T17:31:34.0689941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.21,f,76.87,M,42.03,F*27
2025-03-20T17:31:36.8897383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.47,f,77.56,M,42.41,F*2A
2025-03-20T17:31:39.7294243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,252.03,f,76.82,M,42.00,F*21
2025-03-20T17:31:42.5601556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.32,f,77.21,M,42.22,F*2A
2025-03-20T17:31:45.4097847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.41,f,77.55,M,42.40,F*2E
2025-03-20T17:31:48.2405049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.16,f,77.16,M,42.19,F*20
2025-03-20T17:31:51.0702335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.67,f,77.32,M,42.28,F*22
2025-03-20T17:31:53.9138503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.65,f,77.31,M,42.27,F*2C
2025-03-20T17:31:56.7505931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,254.26,f,77.50,M,42.38,F*25
2025-03-20T17:31:59.5813109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.70,f,77.94,M,42.62,F*20
2025-03-20T17:32:02.4209977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,253.20,f,77.17,M,42.20,F*2E
2025-03-20T17:32:05.2517030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.30,f,77.82,M,42.55,F*27
2025-03-20T17:32:08.1013477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.25,f,77.80,M,42.54,F*20
2025-03-20T17:32:10.9220992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.51,f,77.88,M,42.58,F*27
2025-03-20T17:32:13.7618080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.43,f,77.86,M,42.57,F*25
2025-03-20T17:32:16.6024711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.25,f,77.80,M,42.54,F*20
2025-03-20T17:32:19.4521146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.44,f,78.16,M,42.74,F*26
2025-03-20T17:32:22.2728757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.61,f,78.21,M,42.77,F*26
2025-03-20T17:32:25.1026021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,255.11,f,77.76,M,42.52,F*28
2025-03-20T17:32:27.9432837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.45,f,78.17,M,42.74,F*26
2025-03-20T17:32:30.7929399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.28,f,78.12,M,42.71,F*2D
2025-03-20T17:32:33.6137088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.77,f,78.26,M,42.80,F*2E
2025-03-20T17:32:36.4533721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.29,f,78.12,M,42.72,F*2F
2025-03-20T17:32:39.2840902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.71,f,78.25,M,42.79,F*2D
2025-03-20T17:32:42.1337179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.99,f,78.33,M,42.83,F*29
2025-03-20T17:32:44.9544883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.97,f,78.33,M,42.83,F*27
2025-03-20T17:32:47.7941604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,256.93,f,78.31,M,42.82,F*20
2025-03-20T17:32:50.6348489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.95,f,78.62,M,42.99,F*2B
2025-03-20T17:32:53.4747411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.79,f,78.58,M,42.97,F*2E
2025-03-20T17:32:56.3050076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.12,f,78.37,M,42.85,F*29
2025-03-20T17:32:59.1357219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.04,f,78.65,M,43.01,F*2B
2025-03-20T17:33:01.9750949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.19,f,78.70,M,43.03,F*21
2025-03-20T17:33:04.8258914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.04,f,78.65,M,43.01,F*2B
2025-03-20T17:33:07.6460484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.53,f,78.50,M,42.92,F*2B
2025-03-20T17:33:10.4861198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.13,f,78.98,M,43.19,F*27
2025-03-20T17:33:13.3164234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.53,f,78.80,M,43.09,F*2A
2025-03-20T17:33:16.1662045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.02,f,78.95,M,43.17,F*24
2025-03-20T17:33:18.9967089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.54,f,78.80,M,43.09,F*2D
2025-03-20T17:33:21.8270180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.27,f,79.03,M,43.21,F*28
2025-03-20T17:33:24.6667150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.93,f,78.92,M,43.16,F*2B
2025-03-20T17:33:27.5169378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.47,f,79.09,M,43.24,F*21
2025-03-20T17:33:30.3370455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.45,f,79.08,M,43.24,F*22
2025-03-20T17:33:33.1777199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.31,f,79.34,M,43.38,F*29
2025-03-20T17:33:36.0081121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,258.48,f,78.78,M,43.08,F*26
2025-03-20T17:33:38.8435909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.29,f,79.34,M,43.38,F*20
2025-03-20T17:33:41.6638342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.00,f,79.25,M,43.33,F*20
2025-03-20T17:33:44.5045236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.05,f,79.57,M,43.51,F*25
2025-03-20T17:33:47.3441888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,257.79,f,78.57,M,42.97,F*21
2025-03-20T17:33:50.1850859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.48,f,80.00,M,43.75,F*2D
2025-03-20T17:33:53.0148651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.33,f,79.35,M,43.39,F*2B
2025-03-20T17:33:55.8551619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,259.84,f,79.20,M,43.31,F*21
2025-03-20T17:33:58.6857406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.71,f,80.07,M,43.78,F*2D
2025-03-20T17:34:01.5358436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.22,f,79.62,M,43.54,F*23
2025-03-20T17:34:04.3555704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.70,f,79.46,M,43.45,F*23
2025-03-20T17:34:07.1963860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.02,f,79.56,M,43.50,F*22
2025-03-20T17:34:10.0262039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.74,f,80.08,M,43.79,F*26
2025-03-20T17:34:12.8764901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.34,f,79.66,M,43.56,F*22
2025-03-20T17:34:15.7068363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.40,f,79.68,M,43.57,F*2E
2025-03-20T17:34:18.5368351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.71,f,79.77,M,43.62,F*24
2025-03-20T17:34:21.3768177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.06,f,79.87,M,43.68,F*22
2025-03-20T17:34:24.2167177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.30,f,80.25,M,43.88,F*26
2025-03-20T17:34:27.0473000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,260.97,f,79.54,M,43.50,F*2D
2025-03-20T17:34:29.8879983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.50,f,80.01,M,43.75,F*25
2025-03-20T17:34:32.7175451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,261.63,f,79.74,M,43.60,F*26
2025-03-20T17:34:35.5682772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.13,f,80.20,M,43.85,F*2F
2025-03-20T17:34:38.3877013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.82,f,80.11,M,43.80,F*21
2025-03-20T17:34:41.2280296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.96,f,80.15,M,43.83,F*23
2025-03-20T17:34:44.0687077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.03,f,80.17,M,43.84,F*2B
2025-03-20T17:34:46.9083688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.88,f,80.43,M,43.98,F*24
2025-03-20T17:34:49.7392282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,262.05,f,79.87,M,43.68,F*21
2025-03-20T17:34:52.5689422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.43,f,80.60,M,44.07,F*24
2025-03-20T17:34:55.4089152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.98,f,80.46,M,44.00,F*26
2025-03-20T17:34:58.2597858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.59,f,80.34,M,43.93,F*23
2025-03-20T17:35:01.0799064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.59,f,80.34,M,43.93,F*23
2025-03-20T17:35:03.9203817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.78,f,80.40,M,43.96,F*26
2025-03-20T17:35:06.7499858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.45,f,80.91,M,44.24,F*2C
2025-03-20T17:35:09.6007568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.66,f,80.36,M,43.94,F*2A
2025-03-20T17:35:12.4300635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,263.47,f,80.30,M,43.91,F*2A
2025-03-20T17:35:15.2610132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.26,f,81.15,M,44.38,F*2A
2025-03-20T17:35:18.1009056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.82,f,80.72,M,44.14,F*28
2025-03-20T17:35:20.9408612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.50,f,80.62,M,44.08,F*2B
2025-03-20T17:35:23.7716273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.07,f,80.79,M,44.18,F*23
2025-03-20T17:35:26.6113420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.05,f,81.40,M,44.51,F*25
2025-03-20T17:35:29.4420892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,264.23,f,80.54,M,44.04,F*26
2025-03-20T17:35:32.2923581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.78,f,81.01,M,44.30,F*2F
2025-03-20T17:35:35.1120934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.94,f,81.06,M,44.32,F*28
2025-03-20T17:35:37.9521666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.05,f,80.79,M,44.17,F*2E
2025-03-20T17:35:40.7921480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.26,f,81.46,M,44.54,F*27
2025-03-20T17:35:43.6327311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.71,f,80.99,M,44.29,F*2E
2025-03-20T17:35:46.4624670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,265.30,f,80.86,M,44.22,F*2E
2025-03-20T17:35:49.2929891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.57,f,81.55,M,44.59,F*2E
2025-03-20T17:35:52.1333269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.81,f,81.32,M,44.47,F*2A
2025-03-20T17:35:54.9840042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.23,f,81.15,M,44.37,F*20
2025-03-20T17:35:57.8039879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.91,f,81.66,M,44.65,F*2B
2025-03-20T17:36:00.6436888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.01,f,81.08,M,44.33,F*28
2025-03-20T17:36:03.4883354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.30,f,81.47,M,44.55,F*20
2025-03-20T17:36:06.3242056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.52,f,81.54,M,44.59,F*2A
2025-03-20T17:36:09.1443467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,266.97,f,81.37,M,44.50,F*2E
2025-03-20T17:36:11.9851524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.01,f,81.99,M,44.83,F*24
2025-03-20T17:36:14.8246407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.81,f,81.63,M,44.64,F*2E
2025-03-20T17:36:17.6654959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.09,f,81.41,M,44.52,F*2B
2025-03-20T17:36:20.4949399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.83,f,81.94,M,44.81,F*20
2025-03-20T17:36:23.3295644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.12,f,81.42,M,44.52,F*22
2025-03-20T17:36:26.1658894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.22,f,82.36,M,45.04,F*25
2025-03-20T17:36:29.0156579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.83,f,81.63,M,44.64,F*2C
2025-03-20T17:36:31.8358646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.51,f,82.15,M,44.92,F*26
2025-03-20T17:36:34.6765732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,267.23,f,81.45,M,44.54,F*21
2025-03-20T17:36:37.5161732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.71,f,82.51,M,45.12,F*25
2025-03-20T17:36:40.3568505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,268.23,f,81.76,M,44.71,F*29
2025-03-20T17:36:43.1865688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.67,f,82.20,M,44.95,F*22
2025-03-20T17:36:46.0172907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.26,f,82.38,M,45.04,F*2F
2025-03-20T17:36:48.8574051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.06,f,82.01,M,44.84,F*26
2025-03-20T17:36:51.6972684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.06,f,82.31,M,45.01,F*21
2025-03-20T17:36:54.5277043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.11,f,82.02,M,44.85,F*22
2025-03-20T17:36:57.3683816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.93,f,82.58,M,45.16,F*24
2025-03-20T17:37:00.1985158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.10,f,82.33,M,45.02,F*27
2025-03-20T17:37:03.0482985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,269.67,f,82.20,M,44.95,F*22
2025-03-20T17:37:05.8685793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.41,f,82.73,M,45.24,F*22
2025-03-20T17:37:08.7082497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.10,f,82.93,M,45.35,F*2B
2025-03-20T17:37:11.5484783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,270.84,f,82.55,M,45.14,F*2D
2025-03-20T17:37:14.3891363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.03,f,82.92,M,45.34,F*29
2025-03-20T17:37:17.2191472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.39,f,82.72,M,45.23,F*2B
2025-03-20T17:37:20.0492820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.43,f,83.04,M,45.40,F*20
2025-03-20T17:37:22.8901538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.44,f,83.04,M,45.41,F*26
2025-03-20T17:37:25.7395843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.49,f,83.05,M,45.41,F*2A
2025-03-20T17:37:28.5605360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,271.84,f,82.86,M,45.31,F*25
2025-03-20T17:37:31.4002274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.80,f,83.15,M,45.47,F*28
2025-03-20T17:37:34.2304238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.80,f,83.46,M,45.63,F*29
2025-03-20T17:37:37.0804657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.70,f,83.43,M,45.62,F*22
2025-03-20T17:37:39.9108241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,272.43,f,83.04,M,45.40,F*20
2025-03-20T17:37:42.7409345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.17,f,83.57,M,45.70,F*22
2025-03-20T17:37:45.5816140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.48,f,83.36,M,45.58,F*22
2025-03-20T17:37:48.4213154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.41,f,83.34,M,45.57,F*26
2025-03-20T17:37:51.2520627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.25,f,83.59,M,45.71,F*2C
2025-03-20T17:37:54.0882440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.77,f,83.75,M,45.79,F*2D
2025-03-20T17:37:56.9083138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.59,f,83.39,M,45.60,F*26
2025-03-20T17:37:59.7585982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,273.79,f,83.45,M,45.63,F*2C
2025-03-20T17:38:02.5783655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.21,f,84.19,M,46.04,F*28
2025-03-20T17:38:05.4180887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.10,f,83.85,M,45.85,F*21
2025-03-20T17:38:08.2587773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.22,f,83.58,M,45.70,F*2B
2025-03-20T17:38:11.0989726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.24,f,83.89,M,45.87,F*28
2025-03-20T17:38:13.9289692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.96,f,84.11,M,45.99,F*28
2025-03-20T17:38:16.7598159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.61,f,84.31,M,46.10,F*23
2025-03-20T17:38:19.6016327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.82,f,83.77,M,45.80,F*23
2025-03-20T17:38:22.4492828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.37,f,84.54,M,46.23,F*22
2025-03-20T17:38:25.2694992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.06,f,83.84,M,45.84,F*26
2025-03-20T17:38:28.1099724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.40,f,84.86,M,46.40,F*27
2025-03-20T17:38:30.9500536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.33,f,83.92,M,45.89,F*2A
2025-03-20T17:38:33.7900690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.08,f,84.45,M,46.18,F*26
2025-03-20T17:38:36.6204022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.75,f,84.66,M,46.29,F*2F
2025-03-20T17:38:39.4510711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.33,f,84.53,M,46.22,F*20
2025-03-20T17:38:42.2907495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.02,f,84.44,M,46.17,F*22
2025-03-20T17:38:45.1413797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.72,f,84.65,M,46.29,F*2B
2025-03-20T17:38:47.9614429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.67,f,84.94,M,46.45,F*24
2025-03-20T17:38:50.7918199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.73,f,84.65,M,46.29,F*2A
2025-03-20T17:38:53.6317295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.25,f,85.12,M,46.54,F*2C
2025-03-20T17:38:56.4821063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.53,f,84.90,M,46.42,F*20
2025-03-20T17:38:59.3024183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.67,f,84.94,M,46.45,F*24
2025-03-20T17:39:02.1430181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.76,f,84.97,M,46.46,F*24
2025-03-20T17:39:04.9727152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.90,f,85.01,M,46.48,F*2C
2025-03-20T17:39:07.8233710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.00,f,85.65,M,46.83,F*26
2025-03-20T17:39:10.6527029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.16,f,84.78,M,46.36,F*24
2025-03-20T17:39:13.4834315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.00,f,85.65,M,46.83,F*26
2025-03-20T17:39:16.3235983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.64,f,85.23,M,46.61,F*2D
2025-03-20T17:39:19.1732657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.28,f,85.12,M,46.55,F*20
2025-03-20T17:39:21.9943267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.04,f,85.66,M,46.84,F*26
2025-03-20T17:39:24.8340039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.97,f,85.94,M,46.99,F*2D
2025-03-20T17:39:27.6640207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.99,f,85.03,M,46.50,F*2E
2025-03-20T17:39:30.5143509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.00,f,86.26,M,47.17,F*2C
2025-03-20T17:39:33.3450789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.82,f,85.59,M,46.80,F*21
2025-03-20T17:39:36.1751560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.65,f,85.85,M,46.94,F*2D
2025-03-20T17:39:39.0181616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.69,f,85.86,M,46.95,F*23
2025-03-20T17:39:41.8556080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.81,f,85.90,M,46.97,F*20
2025-03-20T17:39:44.6855505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.09,f,85.68,M,46.85,F*24
2025-03-20T17:39:47.5152627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.04,f,86.57,M,47.34,F*28
2025-03-20T17:39:50.3561932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.65,f,85.85,M,46.94,F*2D
2025-03-20T17:39:53.2058677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.50,f,86.11,M,47.08,F*22
2025-03-20T17:39:56.0261119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.38,f,86.07,M,47.06,F*25
2025-03-20T17:39:58.8661596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.91,f,86.54,M,47.32,F*26
2025-03-20T17:40:01.7066169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.40,f,86.69,M,47.40,F*26
2025-03-20T17:40:04.5474089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.89,f,86.23,M,47.15,F*2B
2025-03-20T17:40:07.3770095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.90,f,86.23,M,47.15,F*23
2025-03-20T17:40:10.2075638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.45,f,86.70,M,47.41,F*2A
2025-03-20T17:40:13.0472332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.74,f,86.79,M,47.46,F*26
2025-03-20T17:40:15.8976254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.26,f,86.34,M,47.21,F*2E
2025-03-20T17:40:18.7183941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.15,f,87.22,M,47.69,F*21
2025-03-20T17:40:21.5582945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.53,f,87.03,M,47.59,F*20
2025-03-20T17:40:24.3882908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.74,f,86.79,M,47.46,F*26
2025-03-20T17:40:27.2389243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.59,f,87.05,M,47.60,F*26
2025-03-20T17:40:30.0683077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.58,f,87.35,M,47.76,F*20
2025-03-20T17:40:32.8993714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.33,f,87.27,M,47.72,F*2A
2025-03-20T17:40:35.7392572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.43,f,87.30,M,47.74,F*2D
2025-03-20T17:40:38.5793020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.00,f,88.09,M,48.17,F*2A
2025-03-20T17:40:41.4094676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.74,f,87.40,M,47.79,F*23
2025-03-20T17:40:44.2401799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.93,f,87.76,M,47.99,F*20
2025-03-20T17:40:47.0798805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.81,f,87.42,M,47.80,F*2D
2025-03-20T17:40:49.9299652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.46,f,87.92,M,48.08,F*2A
2025-03-20T17:40:52.7498577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.57,f,87.96,M,48.10,F*27
2025-03-20T17:40:55.5900782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.73,f,87.70,M,47.95,F*24
2025-03-20T17:40:58.4207689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.39,f,88.21,M,48.23,F*2D
2025-03-20T17:41:01.2704938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.50,f,88.24,M,48.25,F*21
2025-03-20T17:41:04.1014291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.93,f,87.46,M,47.82,F*28
2025-03-20T17:41:06.9313456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.31,f,89.10,M,48.72,F*28
2025-03-20T17:41:09.7716328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.61,f,88.27,M,48.27,F*22
2025-03-20T17:41:12.6212915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.36,f,88.81,M,48.56,F*23
2025-03-20T17:41:15.4421322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.04,f,88.10,M,48.17,F*26
2025-03-20T17:41:18.2818524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.62,f,88.88,M,48.60,F*2E
2025-03-20T17:41:21.1120385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.85,f,88.65,M,48.47,F*20
2025-03-20T17:41:23.9623101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.28,f,88.78,M,48.55,F*29
2025-03-20T17:41:26.7824220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.70,f,88.91,M,48.62,F*27
2025-03-20T17:41:29.6232940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.56,f,88.87,M,48.59,F*2C
2025-03-20T17:41:32.4650717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.33,f,89.41,M,48.89,F*2B
2025-03-20T17:41:35.3029288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.85,f,88.96,M,48.64,F*2C
2025-03-20T17:41:38.1336116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.49,f,89.76,M,49.08,F*2D
2025-03-20T17:41:40.9634782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.51,f,89.16,M,48.75,F*2F
2025-03-20T17:41:43.8035273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.67,f,89.21,M,48.78,F*23
2025-03-20T17:41:46.6541668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.20,f,89.98,M,49.20,F*29
2025-03-20T17:41:49.4746728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.18,f,89.36,M,48.86,F*2D
2025-03-20T17:41:52.3140582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.72,f,90.13,M,49.29,F*2C
2025-03-20T17:41:55.1451314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.16,f,89.66,M,49.03,F*2D
2025-03-20T17:41:57.9947220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.15,f,89.96,M,49.19,F*2B
2025-03-20T17:42:00.8151140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.95,f,90.21,M,49.33,F*2F
2025-03-20T17:42:03.6557995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.35,f,89.72,M,49.06,F*2C
2025-03-20T17:42:06.4953131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.81,f,90.77,M,49.64,F*29
2025-03-20T17:42:09.3359593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.72,f,90.44,M,49.45,F*27
2025-03-20T17:42:12.1564352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.42,f,90.35,M,49.40,F*27
2025-03-20T17:42:14.9819903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.60,f,90.71,M,49.60,F*24
2025-03-20T17:42:17.8224685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.87,f,90.79,M,49.64,F*21
2025-03-20T17:42:20.6724178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.69,f,90.73,M,49.61,F*2E
2025-03-20T17:42:23.4928748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.59,f,91.01,M,49.76,F*20
2025-03-20T17:42:26.3323452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.30,f,90.92,M,49.72,F*20
2025-03-20T17:42:29.1728186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.56,f,91.31,M,49.93,F*26
2025-03-20T17:42:32.0135351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.00,f,91.13,M,49.83,F*24
2025-03-20T17:42:34.8436872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.93,f,91.42,M,49.99,F*21
2025-03-20T17:42:37.6736712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.51,f,91.29,M,49.92,F*29
2025-03-20T17:42:40.5133409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.21,f,91.81,M,50.20,F*2D
2025-03-20T17:42:43.3640909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.54,f,91.30,M,49.92,F*24
2025-03-20T17:42:46.1838481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.10,f,91.77,M,50.18,F*2D
2025-03-20T17:42:49.0247915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.97,f,91.74,M,50.16,F*2E
2025-03-20T17:42:51.8544787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.03,f,91.75,M,50.17,F*22
2025-03-20T17:42:54.7044331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.84,f,92.31,M,50.47,F*28
2025-03-20T17:42:57.5245852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.43,f,92.18,M,50.40,F*2F
2025-03-20T17:43:00.3646716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.53,f,92.21,M,50.42,F*26
2025-03-20T17:43:03.2049182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.67,f,92.25,M,50.45,F*22
2025-03-20T17:43:06.0456704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.10,f,93.00,M,50.85,F*2F
2025-03-20T17:43:08.8761402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.31,f,92.14,M,50.38,F*29
2025-03-20T17:43:11.7099588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.67,f,92.56,M,50.61,F*21
2025-03-20T17:43:14.5460459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.33,f,93.06,M,50.89,F*24
2025-03-20T17:43:17.3966168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.55,f,92.52,M,50.59,F*2F
2025-03-20T17:43:20.2260883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.88,f,92.93,M,50.81,F*20
2025-03-20T17:43:23.0564784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.00,f,92.66,M,50.67,F*22
2025-03-20T17:43:25.8871965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.49,f,93.11,M,50.92,F*25
2025-03-20T17:43:28.7368369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.08,f,92.68,M,50.68,F*2B
2025-03-20T17:43:31.5675522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.97,f,92.96,M,50.83,F*29
2025-03-20T17:43:34.3979547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.97,f,92.96,M,50.83,F*29
2025-03-20T17:43:37.2375189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.76,f,93.20,M,50.96,F*2F
2025-03-20T17:43:40.0782031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.97,f,93.26,M,51.00,F*28
2025-03-20T17:43:42.9077653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.98,f,93.26,M,51.00,F*27
2025-03-20T17:43:45.7484612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.63,f,93.16,M,50.94,F*2C
2025-03-20T17:43:48.5788643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.17,f,93.63,M,51.20,F*21
2025-03-20T17:43:51.4288486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.74,f,93.50,M,51.12,F*24
2025-03-20T17:43:54.2485491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.16,f,93.32,M,51.03,F*24
2025-03-20T17:43:57.0894695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.55,f,94.04,M,51.42,F*2A
2025-03-20T17:43:59.9291320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.99,f,93.88,M,51.33,F*20
2025-03-20T17:44:02.7691468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.62,f,94.07,M,51.44,F*2B
2025-03-20T17:44:05.6001495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.51,f,94.34,M,51.58,F*27
2025-03-20T17:44:08.4298724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.92,f,94.46,M,51.65,F*23
2025-03-20T17:44:11.2705932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.88,f,94.15,M,51.48,F*20
2025-03-20T17:44:14.1207099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.64,f,94.68,M,51.77,F*2D
2025-03-20T17:44:16.9405622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.35,f,94.60,M,51.73,F*25
2025-03-20T17:44:19.7808543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.44,f,94.62,M,51.74,F*26
2025-03-20T17:44:22.6105662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.71,f,94.71,M,51.79,F*2F
2025-03-20T17:44:25.4613316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.91,f,95.07,M,51.98,F*2F
2025-03-20T17:44:28.2814954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.16,f,94.54,M,51.69,F*28
2025-03-20T17:44:31.1215809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.17,f,95.15,M,52.03,F*20
2025-03-20T17:44:33.9617528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.06,f,95.42,M,52.18,F*29
2025-03-20T17:44:36.8014518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.22,f,95.47,M,52.20,F*21
2025-03-20T17:44:39.6322431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.37,f,95.21,M,52.06,F*20
2025-03-20T17:44:42.4728036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.25,f,95.48,M,52.21,F*28
2025-03-20T17:44:45.3025448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.90,f,95.37,M,52.15,F*28
2025-03-20T17:44:48.1524351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.40,f,95.52,M,52.23,F*22
2025-03-20T17:44:50.9733218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.90,f,95.98,M,52.48,F*23
2025-03-20T17:44:53.8134542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.62,f,95.59,M,52.27,F*2D
2025-03-20T17:44:56.6530649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.38,f,96.13,M,52.56,F*2F
2025-03-20T17:44:59.4930404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.84,f,96.27,M,52.64,F*2E
2025-03-20T17:45:02.3241791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.76,f,96.24,M,52.63,F*27
2025-03-20T17:45:05.1539151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.35,f,96.12,M,52.56,F*23
2025-03-20T17:45:07.9939560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.54,f,96.79,M,52.92,F*23
2025-03-20T17:45:10.8447478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.26,f,96.70,M,52.88,F*24
2025-03-20T17:45:13.6647523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.68,f,97.13,M,53.11,F*24
2025-03-20T17:45:16.5047231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.26,f,96.70,M,52.88,F*24
2025-03-20T17:45:19.3344990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.03,f,97.24,M,53.17,F*2A
2025-03-20T17:45:22.1852966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.14,f,96.97,M,53.02,F*20
2025-03-20T17:45:25.0052975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.82,f,97.18,M,53.14,F*2E
2025-03-20T17:45:27.8458237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.72,f,97.76,M,53.45,F*26
2025-03-20T17:45:30.6860674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.37,f,97.35,M,53.23,F*2A
2025-03-20T17:45:33.5262047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.08,f,97.86,M,53.51,F*20
2025-03-20T17:45:36.3562207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.27,f,98.23,M,53.71,F*2C
2025-03-20T17:45:39.1861825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.87,f,97.80,M,53.48,F*28
2025-03-20T17:45:42.0262414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.67,f,98.35,M,53.78,F*26
2025-03-20T17:45:44.8768738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.56,f,98.32,M,53.76,F*2D
2025-03-20T17:45:47.6966366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.91,f,98.73,M,53.99,F*23
2025-03-20T17:45:50.5374412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.49,f,98.60,M,53.91,F*2C
2025-03-20T17:45:53.3676019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.54,f,98.62,M,53.92,F*21
2025-03-20T17:45:56.2171350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.02,f,99.06,M,54.17,F*2D
2025-03-20T17:45:59.0402379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.91,f,99.03,M,54.15,F*21
2025-03-20T17:46:01.8783021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.71,f,99.28,M,54.28,F*29
2025-03-20T17:46:04.7125444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.64,f,99.26,M,54.27,F*2C
2025-03-20T17:46:07.5686900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.65,f,99.56,M,54.44,F*2C
2025-03-20T17:46:10.3885170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.45,f,100.11,M,54.74,F*11
2025-03-20T17:46:13.2285059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.96,f,99.66,M,54.49,F*2E
2025-03-20T17:46:16.0593990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.46,f,100.42,M,54.91,F*1E
2025-03-20T17:46:18.9090431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.61,f,100.16,M,54.77,F*13
2025-03-20T17:46:21.7391012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.74,f,100.51,M,54.96,F*1A
2025-03-20T17:46:24.5692642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.21,f,100.95,M,55.20,F*17
2025-03-20T17:46:27.4094534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.17,f,100.94,M,55.19,F*19
2025-03-20T17:46:30.2360422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.64,f,101.39,M,55.44,F*10
2025-03-20T17:46:33.0661133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.20,f,101.86,M,55.70,F*15
2025-03-20T17:46:35.9064371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,333.67,f,101.70,M,55.61,F*18
2025-03-20T17:46:38.7359218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.52,f,102.27,M,55.92,F*15
2025-03-20T17:46:41.5864015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.62,f,101.99,M,55.77,F*1A
2025-03-20T17:46:44.4068357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.89,f,102.69,M,56.15,F*16
2025-03-20T17:46:47.2469065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.88,f,102.37,M,55.98,F*19
2025-03-20T17:46:50.0875748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.07,f,102.74,M,56.18,F*10
2025-03-20T17:46:52.9270685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.60,f,102.90,M,56.27,F*17
2025-03-20T17:46:55.7573929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.17,f,103.08,M,56.36,F*18
2025-03-20T17:46:58.5877186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,339.55,f,103.49,M,56.59,F*13
2025-03-20T17:47:01.4283973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.25,f,103.71,M,56.71,F*1B
2025-03-20T17:47:04.2780291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,341.48,f,104.08,M,56.91,F*16
2025-03-20T17:47:07.0981306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.33,f,104.34,M,57.05,F*1A
2025-03-20T17:47:09.9387556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.80,f,104.79,M,57.30,F*1C
2025-03-20T17:47:12.7686081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.67,f,104.75,M,57.28,F*10
2025-03-20T17:47:15.6134278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,345.51,f,105.31,M,57.58,F*15
2025-03-20T17:47:18.4392619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.18,f,105.82,M,57.86,F*11
2025-03-20T17:47:21.2793572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.70,f,106.28,M,58.12,F*11
2025-03-20T17:47:24.1199424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.10,f,106.71,M,58.35,F*17
2025-03-20T17:47:26.9599834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.36,f,106.79,M,58.39,F*17
2025-03-20T17:47:29.7897009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.83,f,107.85,M,58.97,F*1C
2025-03-20T17:47:32.6201850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.13,f,107.63,M,58.85,F*1E
2025-03-20T17:47:35.4599546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,355.94,f,108.49,M,59.32,F*1D
2025-03-20T17:47:38.3105718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,358.66,f,109.32,M,59.78,F*1E
2025-03-20T17:47:41.1309176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.85,f,109.99,M,60.14,F*19
2025-03-20T17:47:43.9708615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.50,f,111.10,M,60.75,F*1A
2025-03-20T17:47:46.8015584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,364.64,f,111.14,M,60.77,F*1B
2025-03-20T17:47:49.6510781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.48,f,112.62,M,61.58,F*16
2025-03-20T17:47:52.4817892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,369.58,f,112.65,M,61.60,F*1B
2025-03-20T17:47:55.3116736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,371.93,f,113.37,M,61.99,F*15
2025-03-20T17:47:58.1519055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,373.57,f,113.86,M,62.26,F*12
2025-03-20T17:48:00.9919591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.95,f,114.59,M,62.66,F*1B
2025-03-20T17:48:03.8226683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,375.74,f,114.53,M,62.62,F*1A
2025-03-20T17:48:06.6623450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.81,f,115.16,M,62.97,F*18
2025-03-20T17:48:09.4930709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.03,f,115.53,M,63.17,F*14
2025-03-20T17:48:12.3432940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,379.62,f,115.71,M,63.27,F*10
2025-03-20T17:48:15.1633955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.49,f,116.89,M,63.92,F*16
2025-03-20T17:48:18.0036503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.40,f,116.86,M,63.90,F*12
2025-03-20T17:48:20.8467747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,383.25,f,116.82,M,63.88,F*1C
2025-03-20T17:48:23.6835282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.84,f,117.91,M,64.47,F*15
2025-03-20T17:48:26.5142663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,387.22,f,118.02,M,64.54,F*1F
2025-03-20T17:48:29.3441332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.44,f,118.40,M,64.74,F*14
2025-03-20T17:48:32.1839336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,388.89,f,118.53,M,64.81,F*1D
2025-03-20T17:48:35.0345987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,390.71,f,119.09,M,65.12,F*16
2025-03-20T17:48:37.8547131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.79,f,120.03,M,65.63,F*1B
2025-03-20T17:48:40.6948751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.39,f,119.60,M,65.40,F*10
2025-03-20T17:48:43.5253856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,394.69,f,120.30,M,65.78,F*17
2025-03-20T17:48:46.3750453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.14,f,120.44,M,65.86,F*1E
2025-03-20T17:48:49.2057384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.62,f,120.89,M,66.10,F*11
2025-03-20T17:48:52.0357417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.96,f,121.60,M,66.49,F*1E
2025-03-20T17:48:54.8757439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.91,f,121.59,M,66.48,F*12
2025-03-20T17:48:57.7162868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.55,f,122.09,M,66.76,F*17
2025-03-20T17:49:00.5466256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.72,f,122.75,M,67.12,F*18
2025-03-20T17:49:03.3866268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.36,f,122.64,M,67.06,F*1D
2025-03-20T17:49:06.2162586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.47,f,122.98,M,67.24,F*19
2025-03-20T17:49:09.0664984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.61,f,123.94,M,67.77,F*13
2025-03-20T17:49:11.8975843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,406.50,f,123.90,M,67.75,F*17
2025-03-20T17:49:14.7274487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,408.66,f,124.56,M,68.11,F*1C
2025-03-20T17:49:17.5692827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.73,f,125.19,M,68.45,F*1A
2025-03-20T17:49:20.4080195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.90,f,125.24,M,68.48,F*14
2025-03-20T17:49:23.2377497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,411.55,f,125.44,M,68.59,F*1A
2025-03-20T17:49:26.0684639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,415.69,f,126.70,M,69.28,F*12
2025-03-20T17:49:28.9079936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,414.39,f,126.31,M,69.06,F*1F
2025-03-20T17:49:31.7582002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.77,f,127.64,M,69.79,F*10
2025-03-20T17:49:34.5791401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.03,f,127.11,M,69.50,F*15
2025-03-20T17:49:37.4193940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.64,f,128.82,M,70.44,F*1A
2025-03-20T17:49:40.2488065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.17,f,128.37,M,70.19,F*1B
2025-03-20T17:49:43.0994442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.03,f,128.33,M,70.17,F*14
2025-03-20T17:49:45.9291760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,424.08,f,129.26,M,70.68,F*17
2025-03-20T17:49:48.7598998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,426.57,f,130.02,M,71.09,F*17
2025-03-20T17:49:51.5999055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.48,f,130.30,M,71.25,F*17
2025-03-20T17:49:54.4402577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,427.04,f,130.16,M,71.17,F*1A
2025-03-20T17:49:57.2704001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.07,f,131.08,M,71.68,F*19
2025-03-20T17:50:00.1105094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.70,f,130.97,M,71.62,F*1C
2025-03-20T17:50:02.9409830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,433.02,f,131.98,M,72.17,F*1D
2025-03-20T17:50:05.7909579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,431.33,f,131.47,M,71.89,F*1B
2025-03-20T17:50:08.6108009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.38,f,133.01,M,72.73,F*11
2025-03-20T17:50:11.4560545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,436.55,f,133.06,M,72.76,F*18
2025-03-20T17:50:14.2919594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.80,f,132.53,M,72.47,F*11
2025-03-20T17:50:17.1316735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.25,f,133.58,M,73.04,F*1E
2025-03-20T17:50:19.9623738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,441.05,f,134.43,M,73.51,F*1F
2025-03-20T17:50:22.7925679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.89,f,133.77,M,73.15,F*15
2025-03-20T17:50:25.6323611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.32,f,134.21,M,73.39,F*10
2025-03-20T17:50:28.4820878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.66,f,135.23,M,73.94,F*16
2025-03-20T17:50:31.3024650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.91,f,135.00,M,73.82,F*19
2025-03-20T17:50:34.1431315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.85,f,135.59,M,74.14,F*1E
2025-03-20T17:50:36.9730897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,444.71,f,135.55,M,74.12,F*1F
2025-03-20T17:50:39.8250725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.69,f,136.46,M,74.62,F*13
2025-03-20T17:50:42.6437622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,446.76,f,136.17,M,74.46,F*1E
2025-03-20T17:50:45.4829310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,447.40,f,136.37,M,74.57,F*18
2025-03-20T17:50:48.3097601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.22,f,137.23,M,75.04,F*19
2025-03-20T17:50:51.1502180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.10,f,137.49,M,75.18,F*18
2025-03-20T17:50:53.9801139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.49,f,137.31,M,75.08,F*1B
2025-03-20T17:50:56.8104946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,451.71,f,137.68,M,75.28,F*1F
2025-03-20T17:50:59.6501066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.86,f,138.34,M,75.64,F*1B
2025-03-20T17:51:02.5009706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,452.87,f,138.04,M,75.48,F*16
2025-03-20T17:51:05.3207740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,454.78,f,138.62,M,75.80,F*14
2025-03-20T17:51:08.1615515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.14,f,139.64,M,76.36,F*1B
2025-03-20T17:51:11.0010657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.93,f,138.97,M,75.99,F*12
2025-03-20T17:51:13.8413449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,457.11,f,139.33,M,76.19,F*1E
2025-03-20T17:51:16.6719070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,459.00,f,139.90,M,76.50,F*14
2025-03-20T17:51:19.5114410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,458.98,f,139.90,M,76.50,F*14
2025-03-20T17:51:22.3416705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.02,f,140.21,M,76.67,F*1C
2025-03-20T17:51:25.1827689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.52,f,140.37,M,76.75,F*1D
2025-03-20T17:51:28.0124726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.29,f,141.21,M,77.22,F*17
2025-03-20T17:51:30.8527084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.04,f,141.14,M,77.17,F*18
2025-03-20T17:51:33.6828091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.33,f,140.92,M,77.06,F*12
2025-03-20T17:51:36.5333557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.02,f,141.74,M,77.50,F*1D
2025-03-20T17:51:39.3533591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,464.38,f,141.54,M,77.40,F*16
2025-03-20T17:51:42.1936902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.95,f,142.63,M,77.99,F*11
2025-03-20T17:51:45.0336452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,465.88,f,142.00,M,77.65,F*19
2025-03-20T17:51:47.8737062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.60,f,142.52,M,77.93,F*13
2025-03-20T17:51:50.7043380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.04,f,143.27,M,78.34,F*16
2025-03-20T17:51:53.5340524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.76,f,142.57,M,77.96,F*14
2025-03-20T17:51:56.3743319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,468.90,f,142.92,M,78.15,F*1E
2025-03-20T17:51:59.2242166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.66,f,143.76,M,78.61,F*17
2025-03-20T17:52:02.0449666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.66,f,143.76,M,78.61,F*17
2025-03-20T17:52:04.8853695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,470.80,f,143.50,M,78.47,F*1E
2025-03-20T17:52:07.7155358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.36,f,143.67,M,78.56,F*16
2025-03-20T17:52:10.5650392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.63,f,144.67,M,79.11,F*16
2025-03-20T17:52:13.3955134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,473.42,f,144.30,M,78.90,F*18
2025-03-20T17:52:16.2262237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.09,f,144.50,M,79.01,F*1F
2025-03-20T17:52:19.0659416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,475.90,f,145.05,M,79.32,F*1F
2025-03-20T17:52:21.9060499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,476.78,f,145.32,M,79.46,F*1D
2025-03-20T17:52:24.7364092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,474.71,f,144.69,M,79.12,F*18
2025-03-20T17:52:27.5766597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.03,f,145.70,M,79.67,F*1A
2025-03-20T17:52:30.4068893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.80,f,145.63,M,79.63,F*18
2025-03-20T17:52:33.2572072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,477.57,f,145.56,M,79.59,F*1D
2025-03-20T17:52:36.0773548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.61,f,146.19,M,79.94,F*1F
2025-03-20T17:52:38.9170523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,480.87,f,146.57,M,80.15,F*14
2025-03-20T17:52:41.7574808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.81,f,146.25,M,79.97,F*1D
2025-03-20T17:52:44.5981647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,480.60,f,146.49,M,80.10,F*17
2025-03-20T17:52:47.4278836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.07,f,146.93,M,80.34,F*15
2025-03-20T17:52:50.2584023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.26,f,146.99,M,80.38,F*10
2025-03-20T17:52:53.0987105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.72,f,147.13,M,80.45,F*18
2025-03-20T17:52:55.9482757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.64,f,147.41,M,80.61,F*1F
2025-03-20T17:52:58.7689880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.34,f,147.63,M,80.72,F*1F
2025-03-20T17:53:01.6088059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.64,f,147.41,M,80.61,F*1F
2025-03-20T17:53:04.4394785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.53,f,147.99,M,80.92,F*14
2025-03-20T17:53:07.2896250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,486.29,f,148.22,M,81.05,F*1A
2025-03-20T17:53:10.1193307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.68,f,148.04,M,80.95,F*10
2025-03-20T17:53:12.9500558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.50,f,148.59,M,81.25,F*1B
2025-03-20T17:53:15.7897158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.43,f,148.87,M,81.41,F*17
2025-03-20T17:53:18.6301132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.01,f,148.44,M,81.17,F*12
2025-03-20T17:53:21.4608017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,489.06,f,149.07,M,81.51,F*1F
2025-03-20T17:53:24.3003554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.21,f,149.41,M,81.70,F*13
2025-03-20T17:53:27.1312947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,488.53,f,148.90,M,81.42,F*13
2025-03-20T17:53:29.9813423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.68,f,149.56,M,81.78,F*10
2025-03-20T17:53:32.8010420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.32,f,149.76,M,81.89,F*12
2025-03-20T17:53:35.6418881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.75,f,150.19,M,82.12,F*12
2025-03-20T17:53:38.4812443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.23,f,149.73,M,81.87,F*19
2025-03-20T17:53:41.3220215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.16,f,150.01,M,82.03,F*1E
2025-03-20T17:53:44.1521213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,492.35,f,150.07,M,82.06,F*1C
2025-03-20T17:53:46.9818472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,494.35,f,150.68,M,82.39,F*1F
2025-03-20T17:53:49.8220261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.74,f,150.49,M,82.29,F*1F
2025-03-20T17:53:52.6731130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.21,f,150.33,M,82.20,F*1B
2025-03-20T17:53:55.4928831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.05,f,150.89,M,82.51,F*1C
2025-03-20T17:53:58.3330119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.54,f,150.43,M,82.26,F*18
2025-03-20T17:54:01.1633512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.01,f,151.49,M,82.83,F*18
2025-03-20T17:54:04.0131993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,493.71,f,150.48,M,82.28,F*1A
2025-03-20T17:54:06.8339596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.51,f,151.03,M,82.59,F*16
2025-03-20T17:54:09.6737915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.02,f,151.19,M,82.67,F*15
2025-03-20T17:54:12.5139710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.04,f,151.50,M,82.84,F*12
2025-03-20T17:54:15.3547398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.06,f,151.50,M,82.84,F*10
2025-03-20T17:54:18.1839975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.75,f,151.11,M,82.63,F*1A
2025-03-20T17:54:21.0251662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,497.95,f,151.78,M,82.99,F*1C
2025-03-20T17:54:23.8548701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.37,f,152.21,M,83.23,F*15
2025-03-20T17:54:26.7052552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.80,f,151.12,M,82.63,F*13
2025-03-20T17:54:29.5250201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.51,f,151.94,M,83.08,F*10
2025-03-20T17:54:32.3656982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.40,f,152.22,M,83.23,F*16
2025-03-20T17:54:35.2055159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.47,f,151.93,M,83.08,F*10
2025-03-20T17:54:38.0463814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.40,f,152.22,M,83.23,F*16
2025-03-20T17:54:40.8762714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.97,f,152.39,M,83.33,F*17
2025-03-20T17:54:43.7060622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,499.10,f,152.13,M,83.18,F*19
2025-03-20T17:54:46.5467565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.64,f,152.90,M,83.61,F*1F
2025-03-20T17:54:49.3870386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.73,f,152.62,M,83.45,F*13
2025-03-20T17:54:52.2169658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.97,f,152.69,M,83.49,F*1E
2025-03-20T17:54:55.0573360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.83,f,152.65,M,83.47,F*19
2025-03-20T17:54:57.8872742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.89,f,153.28,M,83.82,F*10
2025-03-20T17:55:00.7379160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.14,f,153.05,M,83.69,F*1E
2025-03-20T17:55:03.5515774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.96,f,153.00,M,83.66,F*1D
2025-03-20T17:55:06.3838827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.32,f,153.41,M,83.89,F*15
2025-03-20T17:55:09.2237908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.92,f,152.98,M,83.65,F*1A
2025-03-20T17:55:12.0637323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.17,f,153.37,M,83.86,F*1C
2025-03-20T17:55:14.8945179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.07,f,154.25,M,84.35,F*13
2025-03-20T17:55:17.7249071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.13,f,153.35,M,83.85,F*19
2025-03-20T17:55:20.5648246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.81,f,153.26,M,83.80,F*14
2025-03-20T17:55:23.4148889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.47,f,154.07,M,84.24,F*14
2025-03-20T17:55:26.2351415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.93,f,154.51,M,84.49,F*16
2025-03-20T17:55:29.0774389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.00,f,153.62,M,84.00,F*14
2025-03-20T17:55:31.9054715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.98,f,153.92,M,84.16,F*1D
2025-03-20T17:55:34.7557502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.15,f,154.27,M,84.36,F*11
2025-03-20T17:55:37.5854749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.03,f,154.85,M,84.67,F*14
2025-03-20T17:55:40.4158214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.96,f,153.61,M,83.99,F*18
2025-03-20T17:55:43.2558257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.42,f,154.66,M,84.57,F*10
2025-03-20T17:55:46.0965022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.23,f,154.60,M,84.54,F*12
2025-03-20T17:55:48.9265358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.23,f,154.91,M,84.71,F*14
2025-03-20T17:55:51.7573167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.20,f,154.29,M,84.37,F*18
2025-03-20T17:55:54.5972383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.95,f,154.82,M,84.66,F*12
2025-03-20T17:55:57.4474971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.35,f,154.94,M,84.72,F*15
2025-03-20T17:56:00.2670432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.85,f,155.10,M,84.81,F*1F
2025-03-20T17:56:03.1072575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.56,f,155.31,M,84.93,F*10
2025-03-20T17:56:05.9479632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.69,f,154.44,M,84.45,F*1B
2025-03-20T17:56:08.7880794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.65,f,155.65,M,85.11,F*12
2025-03-20T17:56:11.6182078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.33,f,155.24,M,84.89,F*1C
2025-03-20T17:56:14.4489189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.03,f,155.46,M,85.01,F*12
2025-03-20T17:56:17.2884236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.63,f,155.64,M,85.10,F*14
2025-03-20T17:56:20.1391583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.23,f,155.21,M,84.87,F*16
2025-03-20T17:56:22.9588492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.08,f,155.78,M,85.18,F*1D
2025-03-20T17:56:25.7995986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,511.02,f,155.76,M,85.17,F*16
2025-03-20T17:56:28.6298228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.07,f,155.47,M,85.01,F*17
2025-03-20T17:56:31.4794302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.83,f,155.70,M,85.14,F*1B
2025-03-20T17:56:34.3001385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.09,f,155.47,M,85.01,F*19
2025-03-20T17:56:37.1402450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.86,f,155.41,M,84.98,F*11
2025-03-20T17:56:39.9801988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.59,f,155.32,M,84.93,F*1C
2025-03-20T17:56:42.8208606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.31,f,154.63,M,84.55,F*13
2025-03-20T17:56:45.6506058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.74,f,154.76,M,84.62,F*12
2025-03-20T17:56:48.4807901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.25,f,154.91,M,84.71,F*12
2025-03-20T17:56:51.3206291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.31,f,154.32,M,84.39,F*1C
2025-03-20T17:56:54.1711197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.72,f,154.45,M,84.45,F*10
2025-03-20T17:56:56.9916040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.66,f,154.12,M,84.28,F*1F
2025-03-20T17:56:59.8319235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.29,f,153.71,M,84.05,F*18
2025-03-20T17:57:02.6619288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.52,f,154.08,M,84.25,F*1E
2025-03-20T17:57:05.5117478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.70,f,153.53,M,83.95,F*1D
2025-03-20T17:57:08.3421769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.70,f,152.92,M,83.62,F*1B
2025-03-20T17:57:11.1728904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.42,f,153.75,M,84.07,F*13
2025-03-20T17:57:14.0128241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.31,f,153.41,M,83.89,F*16
2025-03-20T17:57:16.8628321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.29,f,152.79,M,83.55,F*16
2025-03-20T17:57:19.6826102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,500.49,f,152.55,M,83.41,F*1A
2025-03-20T17:57:22.5228071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.89,f,153.28,M,83.82,F*10
2025-03-20T17:57:25.3537285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.92,f,153.29,M,83.82,F*1B
2025-03-20T17:57:28.2033654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.51,f,152.86,M,83.58,F*14
2025-03-20T17:57:31.0335548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.68,f,153.22,M,83.78,F*10
2025-03-20T17:57:33.8644803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.53,f,153.17,M,83.75,F*13
2025-03-20T17:57:36.7047005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.67,f,153.21,M,83.78,F*1C
2025-03-20T17:57:39.5443845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.88,f,153.28,M,83.81,F*12
2025-03-20T17:57:42.3746644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.55,f,153.18,M,83.76,F*19
2025-03-20T17:57:45.2143915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.50,f,153.47,M,83.92,F*1D
2025-03-20T17:57:48.0455502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.33,f,153.42,M,83.89,F*17
2025-03-20T17:57:50.8895703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.49,f,153.77,M,84.08,F*15
2025-03-20T17:57:53.7158705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.84,f,153.27,M,83.81,F*11
2025-03-20T17:57:56.5554305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.14,f,153.36,M,83.86,F*1E
2025-03-20T17:57:59.3955098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.24,f,154.00,M,84.21,F*13
2025-03-20T17:58:02.2361956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.49,f,153.77,M,84.08,F*15
2025-03-20T17:58:05.0664618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,503.71,f,153.53,M,83.95,F*1C
2025-03-20T17:58:07.8963098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.66,f,153.82,M,84.11,F*1A
2025-03-20T17:58:10.7361924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.17,f,153.97,M,84.19,F*11
2025-03-20T17:58:13.5804456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.18,f,153.68,M,84.03,F*14
2025-03-20T17:58:16.4067679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.47,f,153.76,M,84.08,F*1A
2025-03-20T17:58:19.2476371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.17,f,153.98,M,84.19,F*1E
2025-03-20T17:58:22.0778554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.11,f,153.96,M,84.18,F*17
2025-03-20T17:58:24.9280789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.54,f,154.09,M,84.26,F*1A
2025-03-20T17:58:27.7577917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.59,f,154.10,M,84.26,F*1F
2025-03-20T17:58:30.5884910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,505.38,f,154.04,M,84.23,F*18
2025-03-20T17:58:33.4284334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.74,f,154.45,M,84.46,F*15
2025-03-20T17:58:36.2696619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.24,f,154.30,M,84.37,F*14
2025-03-20T17:58:39.0985104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.01,f,154.54,M,84.50,F*11
2025-03-20T17:58:41.9290936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.16,f,154.28,M,84.36,F*1D
2025-03-20T17:58:44.7687770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.77,f,154.77,M,84.63,F*11
2025-03-20T17:58:47.6194096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.64,f,154.73,M,84.61,F*15
2025-03-20T17:58:50.4394848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.12,f,154.88,M,84.69,F*17
2025-03-20T17:58:53.2797581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.60,f,154.72,M,84.60,F*11
2025-03-20T17:58:56.1101386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.37,f,154.95,M,84.73,F*17
2025-03-20T17:58:58.9597662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.47,f,155.29,M,84.91,F*1B
2025-03-20T17:59:01.7898860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.67,f,155.04,M,84.78,F*10
2025-03-20T17:59:04.6205534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.90,f,155.42,M,84.98,F*15
2025-03-20T17:59:07.4602067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.54,f,155.61,M,85.09,F*1D
2025-03-20T17:59:10.3108265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,509.95,f,155.43,M,84.99,F*10
2025-03-20T17:59:13.1314911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.99,f,155.75,M,85.17,F*16
2025-03-20T17:59:15.9717650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.51,f,156.21,M,85.42,F*12
2025-03-20T17:59:18.8017845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,510.80,f,155.69,M,85.13,F*17
2025-03-20T17:59:21.6392937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.57,f,156.23,M,85.43,F*17
2025-03-20T17:59:24.4577941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.22,f,156.43,M,85.54,F*14
2025-03-20T17:59:27.2977368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.95,f,156.35,M,85.49,F*14
2025-03-20T17:59:30.1376460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.34,f,156.47,M,85.56,F*15
2025-03-20T17:59:32.9783651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.43,f,156.49,M,85.57,F*1A
2025-03-20T17:59:35.8084454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.79,f,156.60,M,85.63,F*1F
2025-03-20T17:59:38.6382257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.35,f,157.69,M,86.22,F*1D
2025-03-20T17:59:41.4789096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.85,f,156.62,M,85.64,F*19
2025-03-20T17:59:44.3295629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,514.26,f,156.75,M,85.71,F*15
2025-03-20T17:59:47.1493236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.86,f,157.23,M,85.98,F*1B
2025-03-20T17:59:49.9890764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.92,f,157.56,M,86.15,F*19
2025-03-20T17:59:52.8199342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.77,f,157.21,M,85.96,F*19
2025-03-20T17:59:55.6697007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.53,f,156.52,M,85.59,F*1F
2025-03-20T17:59:58.4998039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.20,f,157.03,M,85.87,F*1B
2025-03-20T18:00:01.3298521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.11,f,157.92,M,86.35,F*16
2025-03-20T18:00:04.1733625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.35,f,157.08,M,85.89,F*1A
2025-03-20T18:00:07.0208798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.92,f,157.25,M,85.99,F*19
2025-03-20T18:00:09.8408275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,515.24,f,157.05,M,85.87,F*19
2025-03-20T18:00:12.6810240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.99,f,157.58,M,86.16,F*1F
2025-03-20T18:00:15.5211776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.59,f,157.76,M,86.27,F*1C
2025-03-20T18:00:18.3618582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.44,f,157.72,M,86.24,F*17
2025-03-20T18:00:21.1912290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.75,f,157.51,M,86.13,F*11
2025-03-20T18:00:24.0221023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.70,f,157.80,M,86.28,F*11
2025-03-20T18:00:26.8618552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.06,f,157.60,M,86.18,F*1D
2025-03-20T18:00:29.7124746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.09,f,157.91,M,86.35,F*1C
2025-03-20T18:00:32.5328050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.88,f,157.55,M,86.15,F*11
2025-03-20T18:00:35.3727666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.69,f,157.79,M,86.28,F*1F
2025-03-20T18:00:38.2025846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.47,f,157.73,M,86.25,F*14
2025-03-20T18:00:41.0548406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.53,f,157.74,M,86.25,F*16
2025-03-20T18:00:43.8737597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.37,f,158.30,M,86.56,F*11
2025-03-20T18:00:46.7134539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.66,f,158.09,M,86.44,F*1D
2025-03-20T18:00:49.5567820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.80,f,157.83,M,86.30,F*14
2025-03-20T18:00:52.3934331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.38,f,158.00,M,86.40,F*1B
2025-03-20T18:00:55.2237357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.59,f,158.98,M,86.93,F*19
2025-03-20T18:00:58.0544033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.31,f,158.59,M,86.72,F*14
2025-03-20T18:01:00.8943429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.84,f,158.14,M,86.47,F*1E
2025-03-20T18:01:03.7346277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.94,f,159.39,M,87.16,F*1D
2025-03-20T18:01:06.5650856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.70,f,158.10,M,86.45,F*13
2025-03-20T18:01:09.3948008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.58,f,158.98,M,86.93,F*18
2025-03-20T18:01:12.2352636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.78,f,159.65,M,87.30,F*13
2025-03-20T18:01:15.0855869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.84,f,158.75,M,86.81,F*18
2025-03-20T18:01:17.9052627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,522.76,f,159.34,M,87.13,F*19
2025-03-20T18:01:20.7459523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,521.97,f,159.10,M,86.99,F*10
2025-03-20T18:01:23.5764638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.59,f,159.89,M,87.43,F*11
2025-03-20T18:01:26.4266967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,523.20,f,159.47,M,87.20,F*1F
2025-03-20T18:01:29.2565786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.44,f,160.16,M,87.57,F*15
2025-03-20T18:01:32.0867774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.28,f,160.10,M,87.55,F*1B
2025-03-20T18:01:34.9264738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.41,f,160.14,M,87.57,F*12
2025-03-20T18:01:37.7768815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.48,f,160.47,M,87.75,F*1E
2025-03-20T18:01:40.5970390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.77,f,160.25,M,87.63,F*12
2025-03-20T18:01:43.4378993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.74,f,159.94,M,87.46,F*17
2025-03-20T18:01:46.2676154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.29,f,160.11,M,87.55,F*1B
2025-03-20T18:01:49.1175859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.23,f,160.09,M,87.54,F*19
2025-03-20T18:01:51.9480384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.81,f,159.96,M,87.47,F*1E
2025-03-20T18:01:54.7786401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.07,f,160.35,M,87.68,F*1C
2025-03-20T18:01:57.6180126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.11,f,160.05,M,87.52,F*12
2025-03-20T18:02:00.4589968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.01,f,160.33,M,87.67,F*13
2025-03-20T18:02:03.2887331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.30,f,160.42,M,87.72,F*13
2025-03-20T18:02:06.1289551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.86,f,160.28,M,87.64,F*16
2025-03-20T18:02:08.9593945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.46,f,160.46,M,87.74,F*10
2025-03-20T18:02:11.8092502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.91,f,161.21,M,88.15,F*1C
2025-03-20T18:02:14.6295678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,526.30,f,160.42,M,87.72,F*13
2025-03-20T18:02:17.4703315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.23,f,161.00,M,88.04,F*16
2025-03-20T18:02:20.3099819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,528.22,f,161.00,M,88.04,F*17
2025-03-20T18:02:23.1501039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.62,f,160.82,M,87.94,F*11
2025-03-20T18:02:25.9809013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.84,f,161.50,M,88.31,F*19
2025-03-20T18:02:28.8110252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.09,f,161.57,M,88.35,F*17
2025-03-20T18:02:31.6512411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,530.75,f,161.77,M,88.46,F*1A
2025-03-20T18:02:34.5014428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.07,f,161.87,M,88.51,F*17
2025-03-20T18:02:37.3212269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.90,f,162.43,M,88.82,F*1F
2025-03-20T18:02:40.1612759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,532.73,f,162.38,M,88.79,F*1A
2025-03-20T18:02:42.9915745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.81,f,163.01,M,89.14,F*10
2025-03-20T18:02:45.8421939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.81,f,163.31,M,89.30,F*14
2025-03-20T18:02:48.6717529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.09,f,164.31,M,89.85,F*11
2025-03-20T18:02:51.5021968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.48,f,164.13,M,89.75,F*1A
2025-03-20T18:02:54.3428983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.63,f,165.09,M,90.27,F*18
2025-03-20T18:02:57.1825532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.13,f,166.15,M,90.85,F*1D
2025-03-20T18:03:00.0126394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.97,f,166.11,M,90.83,F*12
2025-03-20T18:03:02.8529400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.97,f,166.72,M,91.16,F*18
2025-03-20T18:03:05.6829321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.32,f,166.52,M,91.05,F*17
2025-03-20T18:03:08.5335320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.25,f,165.89,M,90.71,F*14
2025-03-20T18:03:11.3533626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.48,f,165.96,M,90.75,F*15
2025-03-20T18:03:14.1942379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.71,f,165.72,M,90.62,F*14
2025-03-20T18:03:17.0336027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.63,f,165.09,M,90.27,F*18
2025-03-20T18:03:19.8745207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.13,f,165.24,M,90.35,F*10
2025-03-20T18:03:22.7042434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.11,f,164.93,M,90.19,F*12
2025-03-20T18:03:25.5349986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.74,f,164.82,M,90.12,F*1B
2025-03-20T18:03:28.3748434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.11,f,165.24,M,90.35,F*12
2025-03-20T18:03:31.2252838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.64,f,165.09,M,90.27,F*1F
2025-03-20T18:03:34.0450422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.49,f,165.05,M,90.25,F*1E
2025-03-20T18:03:36.8857240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.38,f,165.32,M,90.40,F*1C
2025-03-20T18:03:39.7012862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.56,f,165.37,M,90.43,F*12
2025-03-20T18:03:42.5519545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.71,f,165.72,M,90.62,F*14
2025-03-20T18:03:45.3717069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,543.60,f,165.69,M,90.60,F*1C
2025-03-20T18:03:48.2123811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.55,f,165.98,M,90.76,F*14
2025-03-20T18:03:51.0520585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.08,f,166.75,M,91.18,F*16
2025-03-20T18:03:53.9027003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.50,f,166.57,M,91.08,F*1B
2025-03-20T18:03:56.7224681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.36,f,167.14,M,91.39,F*11
2025-03-20T18:03:59.5532053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.77,f,168.48,M,92.13,F*12
2025-03-20T18:04:02.3928692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.52,f,167.49,M,91.59,F*1C
2025-03-20T18:04:05.2335312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,549.51,f,167.49,M,91.58,F*1E
2025-03-20T18:04:08.0632755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.22,f,167.71,M,91.70,F*13
2025-03-20T18:04:10.9039488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.34,f,167.74,M,91.72,F*13
2025-03-20T18:04:13.7336636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.05,f,167.66,M,91.68,F*19
2025-03-20T18:04:16.5843082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.51,f,168.10,M,91.92,F*12
2025-03-20T18:04:19.4140400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,550.92,f,167.92,M,91.82,F*18
2025-03-20T18:04:22.2447574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.35,f,168.36,M,92.06,F*19
2025-03-20T18:04:25.0844462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.65,f,168.45,M,92.11,F*1E
2025-03-20T18:04:27.9251334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.86,f,168.21,M,91.98,F*10
2025-03-20T18:04:30.7548352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.42,f,168.99,M,92.40,F*18
2025-03-20T18:04:33.5855515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.51,f,168.40,M,92.08,F*14
2025-03-20T18:04:36.4252347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,553.94,f,168.84,M,92.32,F*1D
2025-03-20T18:04:39.2758707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.07,f,169.18,M,92.51,F*10
2025-03-20T18:04:42.0956376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.14,f,169.21,M,92.52,F*1B
2025-03-20T18:04:44.9363529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,554.89,f,169.13,M,92.48,F*14
2025-03-20T18:04:47.7760027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.56,f,169.94,M,92.93,F*1C
2025-03-20T18:04:50.6166816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.21,f,169.84,M,92.87,F*18
2025-03-20T18:04:53.4464200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,557.41,f,169.90,M,92.90,F*1D
2025-03-20T18:04:56.2771164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.28,f,170.47,M,93.21,F*15
2025-03-20T18:04:59.1168140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.59,f,170.56,M,93.27,F*15
2025-03-20T18:05:01.9574967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.88,f,170.65,M,93.31,F*1E
2025-03-20T18:05:04.7872183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.35,f,171.10,M,93.56,F*11
2025-03-20T18:05:07.6278944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.46,f,171.13,M,93.58,F*18
2025-03-20T18:05:10.4675640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.04,f,171.31,M,93.67,F*11
2025-03-20T18:05:13.3082422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,562.51,f,171.45,M,93.75,F*11
2025-03-20T18:05:16.1380083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.40,f,172.64,M,94.40,F*14
2025-03-20T18:05:18.9826148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.79,f,172.15,M,94.13,F*1C
2025-03-20T18:05:21.8083718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,567.26,f,172.90,M,94.54,F*1B
2025-03-20T18:05:24.6490488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,565.72,f,172.43,M,94.29,F*1C
2025-03-20T18:05:27.4787870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,569.99,f,173.73,M,95.00,F*1D
2025-03-20T18:05:30.3194876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.19,f,173.80,M,95.03,F*12
2025-03-20T18:05:33.1491818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.05,f,173.75,M,95.01,F*17
2025-03-20T18:05:35.9998128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.23,f,174.11,M,95.21,F*15
2025-03-20T18:05:38.8195849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.59,f,174.83,M,95.60,F*14
2025-03-20T18:05:41.6602627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,573.50,f,174.80,M,95.58,F*15
2025-03-20T18:05:44.4999646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.21,f,175.32,M,95.87,F*1F
2025-03-20T18:05:47.3406331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,577.21,f,175.93,M,96.20,F*18
2025-03-20T18:05:50.1703348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.62,f,176.67,M,96.60,F*1D
2025-03-20T18:05:53.0010778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.47,f,176.93,M,96.75,F*13
2025-03-20T18:05:55.8407451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.04,f,178.32,M,97.51,F*13
2025-03-20T18:05:58.6913835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.62,f,179.11,M,97.94,F*18
2025-03-20T18:06:01.5111501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.49,f,178.76,M,97.75,F*1F
2025-03-20T18:06:04.3418722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.81,f,178.25,M,97.47,F*1E
2025-03-20T18:06:07.1815733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.56,f,176.96,M,96.76,F*15
2025-03-20T18:06:10.0321864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.11,f,177.12,M,96.85,F*16
2025-03-20T18:06:12.8519713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.82,f,177.34,M,96.97,F*1B
2025-03-20T18:06:15.6926473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.69,f,177.30,M,96.95,F*18
2025-03-20T18:06:18.5323094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.26,f,177.47,M,97.04,F*19
2025-03-20T18:06:21.3729928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.23,f,177.77,M,97.21,F*19
2025-03-20T18:06:24.2027299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.32,f,177.80,M,97.22,F*12
2025-03-20T18:06:27.0434273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,583.10,f,177.73,M,97.18,F*17
2025-03-20T18:06:29.8747299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,582.79,f,177.63,M,97.13,F*13
2025-03-20T18:06:32.7137890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,587.38,f,179.03,M,97.90,F*10
2025-03-20T18:06:35.5435641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,586.44,f,178.75,M,97.74,F*10
2025-03-20T18:06:38.3842192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.66,f,179.42,M,98.11,F*17
2025-03-20T18:06:41.2145025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,591.02,f,180.14,M,98.50,F*1D
2025-03-20T18:06:44.0644784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.55,f,180.00,M,98.43,F*19
2025-03-20T18:06:46.8942371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.89,f,179.49,M,98.15,F*19
2025-03-20T18:06:49.7244432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.75,f,179.45,M,98.13,F*10
2025-03-20T18:06:52.5651214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.03,f,179.54,M,98.17,F*14
2025-03-20T18:06:55.4150604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.02,f,179.53,M,98.17,F*12
2025-03-20T18:06:58.2351777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.50,f,179.68,M,98.25,F*1C
2025-03-20T18:07:01.0757612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.56,f,180.00,M,98.43,F*1A
2025-03-20T18:07:03.9061795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.53,f,179.69,M,98.25,F*1E
2025-03-20T18:07:06.7557355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.13,f,180.48,M,98.69,F*1D
2025-03-20T18:07:09.5760607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.63,f,180.63,M,98.77,F*1C
2025-03-20T18:07:12.4167246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.19,f,181.41,M,99.20,F*14
2025-03-20T18:07:15.2564829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.02,f,181.36,M,99.17,F*1A
2025-03-20T18:07:18.1071262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.21,f,181.42,M,99.20,F*1C
2025-03-20T18:07:20.9289794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,594.51,f,181.21,M,99.09,F*14
2025-03-20T18:07:23.7571139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.31,f,181.76,M,99.39,F*11
2025-03-20T18:07:26.5979189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.03,f,181.67,M,99.34,F*1D
2025-03-20T18:07:29.4473052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,596.48,f,181.81,M,99.41,F*18
2025-03-20T18:07:32.2677843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.08,f,181.99,M,99.51,F*15
2025-03-20T18:07:35.1076160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,599.31,f,182.67,M,99.89,F*16
2025-03-20T18:07:37.9515493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.59,f,183.06,M,100.10,F*2C
2025-03-20T18:07:40.7887778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.35,f,182.99,M,100.06,F*26
2025-03-20T18:07:43.6185292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.93,f,183.77,M,100.49,F*22
2025-03-20T18:07:46.4492279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,601.54,f,183.35,M,100.26,F*25
2025-03-20T18:07:49.2891615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.65,f,184.60,M,100.94,F*2D
2025-03-20T18:07:52.1391549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.15,f,184.45,M,100.86,F*2E
2025-03-20T18:07:54.9563031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.63,f,185.51,M,101.44,F*29
2025-03-20T18:07:57.7855843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.73,f,186.45,M,101.95,F*2A
2025-03-20T18:08:00.6159387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,610.64,f,186.12,M,101.77,F*23
2025-03-20T18:08:03.4659606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.75,f,185.55,M,101.46,F*28
2025-03-20T18:08:06.2965937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.64,f,185.21,M,101.27,F*23
2025-03-20T18:08:09.1263026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.76,f,185.85,M,101.63,F*20
2025-03-20T18:08:11.9662006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.64,f,186.43,M,101.94,F*2B
2025-03-20T18:08:14.8164754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.62,f,185.81,M,101.60,F*22
2025-03-20T18:08:17.6368922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.74,f,185.85,M,101.62,F*23
2025-03-20T18:08:20.4773305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.10,f,185.65,M,101.52,F*2C
2025-03-20T18:08:23.3070300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.05,f,185.64,M,101.51,F*2A
2025-03-20T18:08:26.1576708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.68,f,185.52,M,101.45,F*20
2025-03-20T18:08:28.9775605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.94,f,185.60,M,101.49,F*2E
2025-03-20T18:08:31.8182847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,608.87,f,185.58,M,101.48,F*26
2025-03-20T18:08:34.6483426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.57,f,186.41,M,101.93,F*2E
2025-03-20T18:08:37.4981889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.24,f,186.31,M,101.87,F*28
2025-03-20T18:08:40.3282493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.36,f,186.65,M,102.06,F*23
2025-03-20T18:08:43.1590642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.31,f,186.63,M,102.05,F*21
2025-03-20T18:08:45.9987514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,614.18,f,187.20,M,102.36,F*2A
2025-03-20T18:08:48.8395023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,612.32,f,186.63,M,102.05,F*22
2025-03-20T18:08:51.6696344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.35,f,186.95,M,102.22,F*28
2025-03-20T18:08:54.5091585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.00,f,187.45,M,102.50,F*21
2025-03-20T18:08:57.3392390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.12,f,187.49,M,102.52,F*2C
2025-03-20T18:09:00.1900440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.33,f,186.94,M,102.22,F*2F
2025-03-20T18:09:03.0099560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.78,f,188.00,M,102.80,F*2E
2025-03-20T18:09:05.8502700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.76,f,188.29,M,102.96,F*2D
2025-03-20T18:09:08.6905021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,617.83,f,188.31,M,102.97,F*2F
2025-03-20T18:09:11.5302333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.64,f,188.56,M,103.11,F*27
2025-03-20T18:09:14.3611088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.91,f,189.25,M,103.49,F*2E
2025-03-20T18:09:17.2008283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.96,f,190.18,M,103.99,F*21
2025-03-20T18:09:20.0316920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.64,f,190.70,M,104.27,F*26
2025-03-20T18:09:22.8815122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.55,f,190.36,M,104.09,F*2B
2025-03-20T18:09:25.7016985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.21,f,190.87,M,104.37,F*2D
2025-03-20T18:09:28.5415052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.28,f,190.58,M,104.21,F*22
2025-03-20T18:09:31.3719561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.62,f,190.69,M,104.27,F*28
2025-03-20T18:09:34.2219116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.20,f,190.26,M,104.03,F*22
2025-03-20T18:09:37.0426602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.22,f,190.57,M,104.20,F*26
2025-03-20T18:09:39.8827244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,625.78,f,190.74,M,104.30,F*29
2025-03-20T18:09:42.7233370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.61,f,190.38,M,104.10,F*2A
2025-03-20T18:09:45.5628007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.58,f,190.98,M,104.43,F*2E
2025-03-20T18:09:48.3928771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.19,f,190.25,M,104.03,F*2B
2025-03-20T18:09:51.2232744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.28,f,191.20,M,104.55,F*2D
2025-03-20T18:09:54.0639483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.21,f,191.48,M,104.70,F*22
2025-03-20T18:09:56.9137855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,629.16,f,191.77,M,104.86,F*22
2025-03-20T18:09:59.7345448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.46,f,191.55,M,104.74,F*2B
2025-03-20T18:10:02.5742367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.21,f,193.00,M,105.53,F*26
2025-03-20T18:10:05.4042555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.44,f,193.07,M,105.57,F*26
2025-03-20T18:10:08.2546528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.41,f,193.37,M,105.74,F*26
2025-03-20T18:10:11.0848418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.33,f,193.34,M,105.72,F*26
2025-03-20T18:10:13.9149738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.93,f,193.53,M,105.82,F*22
2025-03-20T18:10:16.7555327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.96,f,193.23,M,105.66,F*2D
2025-03-20T18:10:19.6051815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.39,f,193.36,M,105.73,F*2F
2025-03-20T18:10:22.4259843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.07,f,193.57,M,105.84,F*2C
2025-03-20T18:10:25.2655660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.27,f,193.94,M,106.05,F*28
2025-03-20T18:10:28.0956197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.81,f,194.10,M,106.13,F*28
2025-03-20T18:10:30.9465084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.37,f,193.96,M,106.06,F*28
2025-03-20T18:10:33.7667267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,638.94,f,194.75,M,106.49,F*2E
2025-03-20T18:10:36.6068842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.40,f,194.89,M,106.57,F*2A
2025-03-20T18:10:39.4370020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.66,f,194.36,M,106.28,F*2C
2025-03-20T18:10:42.2871456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.41,f,194.89,M,106.57,F*2B
2025-03-20T18:10:45.1168825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.26,f,194.85,M,106.54,F*25
2025-03-20T18:10:47.9575379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.86,f,195.03,M,106.64,F*23
2025-03-20T18:10:50.7879704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.00,f,194.77,M,106.50,F*28
2025-03-20T18:10:53.6379127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.42,f,194.89,M,106.57,F*28
2025-03-20T18:10:56.4583575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.95,f,195.36,M,106.83,F*20
2025-03-20T18:10:59.2984993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.05,f,196.00,M,107.17,F*20
2025-03-20T18:11:02.1383833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.67,f,195.28,M,106.78,F*26
2025-03-20T18:11:04.9785719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.52,f,196.15,M,107.25,F*27
2025-03-20T18:11:07.8085565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.96,f,196.59,M,107.49,F*2A
2025-03-20T18:11:10.6393097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,645.52,f,196.76,M,107.59,F*2F
2025-03-20T18:11:13.4790087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.71,f,196.51,M,107.45,F*27
2025-03-20T18:11:16.3196552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.57,f,197.08,M,107.76,F*2C
2025-03-20T18:11:19.1495624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.22,f,197.88,M,108.20,F*25
2025-03-20T18:11:21.9901910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.16,f,197.86,M,108.19,F*26
2025-03-20T18:11:24.8195950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.23,f,198.80,M,108.70,F*2C
2025-03-20T18:11:27.6706397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.59,f,198.91,M,108.76,F*27
2025-03-20T18:11:30.5005511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.78,f,198.36,M,108.46,F*28
2025-03-20T18:11:33.3309324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.19,f,198.18,M,108.36,F*24
2025-03-20T18:11:36.1713740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.72,f,197.73,M,108.12,F*24
2025-03-20T18:11:39.0111491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.99,f,198.42,M,108.50,F*23
2025-03-20T18:11:41.8412227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,650.46,f,198.26,M,108.41,F*23
2025-03-20T18:11:44.6819049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,648.37,f,197.62,M,108.06,F*20
2025-03-20T18:11:47.5116306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.41,f,199.16,M,108.90,F*29
2025-03-20T18:11:50.3619193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,651.53,f,198.59,M,108.59,F*27
2025-03-20T18:11:53.1821732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,652.85,f,198.99,M,108.81,F*26
2025-03-20T18:11:56.0218824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,654.20,f,199.40,M,109.03,F*21
2025-03-20T18:11:58.8621731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.57,f,200.43,M,109.60,F*27
2025-03-20T18:12:01.7031483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.23,f,200.63,M,109.71,F*29
2025-03-20T18:12:04.5328978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,657.65,f,200.45,M,109.61,F*21
2025-03-20T18:12:07.3626002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.97,f,200.24,M,109.49,F*20
2025-03-20T18:12:10.2032539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.97,f,200.85,M,109.83,F*23
2025-03-20T18:12:13.0350324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.26,f,200.64,M,109.71,F*2B
2025-03-20T18:12:15.8594736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.38,f,200.67,M,109.73,F*25
2025-03-20T18:12:18.6996549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.23,f,200.63,M,109.70,F*28
2025-03-20T18:12:21.5301156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.90,f,201.44,M,110.15,F*24
2025-03-20T18:12:24.3797162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,658.96,f,200.85,M,109.83,F*22
2025-03-20T18:12:27.2007125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.83,f,201.42,M,110.14,F*21
2025-03-20T18:12:30.0405325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,660.11,f,201.20,M,110.02,F*29
2025-03-20T18:12:32.8806839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.71,f,202.30,M,110.62,F*28
2025-03-20T18:12:35.7210844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,661.13,f,201.51,M,110.19,F*26
2025-03-20T18:12:38.5507675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.61,f,202.57,M,110.77,F*2B
2025-03-20T18:12:41.3814773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.18,f,202.14,M,110.53,F*23
2025-03-20T18:12:44.2211566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.80,f,202.32,M,110.63,F*25
2025-03-20T18:12:47.0717867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,663.63,f,202.27,M,110.60,F*2F
2025-03-20T18:12:49.8915554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,665.27,f,202.78,M,110.88,F*25
2025-03-20T18:12:52.7322486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.53,f,203.16,M,111.09,F*24
2025-03-20T18:12:55.5622278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.93,f,203.28,M,111.16,F*2B
2025-03-20T18:12:58.4120542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.66,f,203.81,M,111.44,F*2B
2025-03-20T18:13:01.2330869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.39,f,203.73,M,111.40,F*28
2025-03-20T18:13:04.0733139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.23,f,203.98,M,111.54,F*22
2025-03-20T18:13:06.9128336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.87,f,204.18,M,111.65,F*21
2025-03-20T18:13:09.7534287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.66,f,204.72,M,111.94,F*25
2025-03-20T18:13:12.5836331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.78,f,205.37,M,112.30,F*25
2025-03-20T18:13:15.4237143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.98,f,204.82,M,112.00,F*25
2025-03-20T18:13:18.2534297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.37,f,205.55,M,112.39,F*24
2025-03-20T18:13:21.1037047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.00,f,206.05,M,112.67,F*2F
2025-03-20T18:13:23.9247129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.05,f,205.76,M,112.51,F*2B
2025-03-20T18:13:26.7747097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.96,f,206.03,M,112.66,F*24
2025-03-20T18:13:29.6044538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.12,f,206.08,M,112.69,F*2F
2025-03-20T18:13:32.4449586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.99,f,206.35,M,112.83,F*26
2025-03-20T18:13:35.2754361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.43,f,206.18,M,112.74,F*26
2025-03-20T18:13:38.1053487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.64,f,206.24,M,112.77,F*2F
2025-03-20T18:13:40.9458157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.32,f,206.75,M,113.05,F*22
2025-03-20T18:13:43.7957427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,677.42,f,206.48,M,112.90,F*29
2025-03-20T18:13:46.6155065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.27,f,206.74,M,113.05,F*27
2025-03-20T18:13:49.4561905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.23,f,207.03,M,113.21,F*25
2025-03-20T18:13:52.2867612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.38,f,206.77,M,113.06,F*29
2025-03-20T18:13:55.1364003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.75,f,207.80,M,113.62,F*2D
2025-03-20T18:13:57.9570619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.76,f,207.80,M,113.63,F*2F
2025-03-20T18:14:00.7964515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.87,f,208.14,M,113.81,F*2C
2025-03-20T18:14:03.6373454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.15,f,208.83,M,114.19,F*28
2025-03-20T18:14:06.4770026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.14,f,209.75,M,114.69,F*2B
2025-03-20T18:14:09.3077454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.94,f,209.38,M,114.49,F*26
2025-03-20T18:14:12.1472601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.24,f,209.47,M,114.54,F*28
2025-03-20T18:14:14.9780373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.68,f,209.91,M,114.78,F*2A
2025-03-20T18:14:17.8276283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.35,f,209.20,M,114.39,F*23
2025-03-20T18:14:20.6478309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.23,f,209.16,M,114.37,F*2F
2025-03-20T18:14:23.4881398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.66,f,209.29,M,114.44,F*26
2025-03-20T18:14:26.3190312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.47,f,209.54,M,114.58,F*23
2025-03-20T18:14:29.1692794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.94,f,209.68,M,114.66,F*2F
2025-03-20T18:14:31.9994333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.19,f,209.46,M,114.53,F*20
2025-03-20T18:14:34.8396983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.94,f,209.99,M,114.82,F*24
2025-03-20T18:14:37.6692418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.97,f,210.30,M,115.00,F*26
2025-03-20T18:14:40.5196957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.53,f,210.47,M,115.09,F*2F
2025-03-20T18:14:43.3394955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.52,f,210.47,M,115.09,F*2E
2025-03-20T18:14:46.1801724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.20,f,210.68,M,115.20,F*2C
2025-03-20T18:14:49.0101167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.72,f,211.14,M,115.45,F*21
2025-03-20T18:14:51.8609704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.65,f,211.42,M,115.61,F*23
2025-03-20T18:14:54.6808184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.69,f,211.44,M,115.62,F*2A
2025-03-20T18:14:57.5213333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.69,f,211.74,M,115.78,F*25
2025-03-20T18:15:00.3607206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.99,f,211.53,M,115.67,F*26
2025-03-20T18:15:03.2008239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.75,f,211.76,M,115.79,F*2B
2025-03-20T18:15:06.0310699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.06,f,211.85,M,115.84,F*20
2025-03-20T18:15:08.8617783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.61,f,212.02,M,115.93,F*2B
2025-03-20T18:15:11.7016599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.77,f,212.98,M,116.46,F*29
2025-03-20T18:15:14.5517743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.91,f,211.50,M,115.65,F*2F
2025-03-20T18:15:17.3726738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.73,f,212.67,M,116.29,F*2B
2025-03-20T18:15:20.2121803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.90,f,213.33,M,116.65,F*20
2025-03-20T18:15:23.0429171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,698.59,f,212.93,M,116.43,F*2B
2025-03-20T18:15:25.8926051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.78,f,212.68,M,116.30,F*27
2025-03-20T18:15:28.7131743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.37,f,213.78,M,116.89,F*20
2025-03-20T18:15:31.5537201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.60,f,213.54,M,116.77,F*2C
2025-03-20T18:15:34.3930380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.53,f,213.83,M,116.92,F*2C
2025-03-20T18:15:37.2333566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.60,f,214.46,M,117.27,F*2F
2025-03-20T18:15:40.0640001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,702.80,f,214.21,M,117.13,F*26
2025-03-20T18:15:42.8936690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.09,f,214.61,M,117.35,F*21
2025-03-20T18:15:45.7343574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.50,f,214.43,M,117.25,F*2B
2025-03-20T18:15:48.5840152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.10,f,214.91,M,117.52,F*26
2025-03-20T18:15:51.4149513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.48,f,215.64,M,117.91,F*2D
2025-03-20T18:15:54.2447685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,705.46,f,215.02,M,117.58,F*24
2025-03-20T18:15:57.0849836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.18,f,215.85,M,118.03,F*2C
2025-03-20T18:15:59.9255316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.13,f,215.84,M,118.02,F*27
2025-03-20T18:16:02.7553645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.64,f,215.69,M,117.94,F*2B
2025-03-20T18:16:05.5853020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.72,f,215.71,M,117.95,F*24
2025-03-20T18:16:08.4256570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.47,f,215.94,M,118.08,F*2D
2025-03-20T18:16:11.2763853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.34,f,215.60,M,117.89,F*2B
2025-03-20T18:16:14.0966105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.62,f,215.99,M,118.10,F*2E
2025-03-20T18:16:16.9363341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.96,f,216.70,M,118.49,F*24
2025-03-20T18:16:19.7665538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.11,f,216.44,M,118.35,F*27
2025-03-20T18:16:22.6171805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.75,f,216.64,M,118.46,F*23
2025-03-20T18:16:25.4375558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.45,f,216.54,M,118.41,F*24
2025-03-20T18:16:28.2776469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.60,f,217.51,M,118.93,F*2B
2025-03-20T18:16:31.1029281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,711.59,f,216.89,M,118.60,F*2B
2025-03-20T18:16:33.9438667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.11,f,217.66,M,119.02,F*27
2025-03-20T18:16:36.7741529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.14,f,217.67,M,119.02,F*23
2025-03-20T18:16:39.6040427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.39,f,218.05,M,119.23,F*25
2025-03-20T18:16:42.4441461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.27,f,218.32,M,119.38,F*27
2025-03-20T18:16:45.2940247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.11,f,217.96,M,119.18,F*22
2025-03-20T18:16:48.1145453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.31,f,218.64,M,119.55,F*29
2025-03-20T18:16:50.9551594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,715.78,f,218.17,M,119.30,F*21
2025-03-20T18:16:53.7949792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.45,f,218.68,M,119.58,F*2B
2025-03-20T18:16:56.6351690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.66,f,219.05,M,119.78,F*2D
2025-03-20T18:16:59.4655327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.76,f,219.08,M,119.79,F*20
2025-03-20T18:17:02.2958253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.33,f,219.86,M,120.22,F*29
2025-03-20T18:17:05.1358691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.71,f,219.98,M,120.29,F*2B
2025-03-20T18:17:07.9856299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.47,f,218.99,M,119.74,F*26
2025-03-20T18:17:10.8060932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.35,f,220.17,M,120.39,F*24
2025-03-20T18:17:13.6467562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.94,f,220.35,M,120.49,F*28
2025-03-20T18:17:16.4865871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.41,f,219.58,M,120.07,F*29
2025-03-20T18:17:19.3263497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.94,f,220.05,M,120.32,F*24
2025-03-20T18:17:22.1468764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.75,f,220.60,M,120.62,F*2F
2025-03-20T18:17:24.9866171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.15,f,220.72,M,120.69,F*26
2025-03-20T18:17:27.8273225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.00,f,220.37,M,120.50,F*2E
2025-03-20T18:17:30.6770604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.88,f,221.25,M,120.98,F*2E
2025-03-20T18:17:33.4978710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.59,f,221.16,M,120.93,F*29
2025-03-20T18:17:36.3283493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.76,f,221.82,M,121.29,F*2B
2025-03-20T18:17:39.1680258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.91,f,222.17,M,121.48,F*25
2025-03-20T18:17:42.0182003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.75,f,221.82,M,121.29,F*28
2025-03-20T18:17:44.8383425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.05,f,222.82,M,121.84,F*2C
2025-03-20T18:17:47.6790315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.91,f,222.48,M,121.65,F*21
2025-03-20T18:17:50.5092063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.39,f,222.62,M,121.73,F*24
2025-03-20T18:17:53.3592394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.68,f,222.41,M,121.61,F*2A
2025-03-20T18:17:56.1889582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.81,f,222.45,M,121.64,F*2C
2025-03-20T18:17:59.0195111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.94,f,222.48,M,121.66,F*27
2025-03-20T18:18:01.8627461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.88,f,222.47,M,121.65,F*26
2025-03-20T18:18:04.7103295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.22,f,222.27,M,121.54,F*22
2025-03-20T18:18:07.5301613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.32,f,222.60,M,121.72,F*2C
2025-03-20T18:18:10.3705223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.88,f,222.47,M,121.65,F*26
2025-03-20T18:18:13.2002373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.35,f,222.91,M,121.89,F*20
2025-03-20T18:18:16.0502944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.17,f,222.25,M,121.53,F*21
2025-03-20T18:18:18.8712983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.35,f,223.22,M,122.06,F*2E
2025-03-20T18:18:21.7111318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.32,f,222.60,M,121.72,F*2C
2025-03-20T18:18:24.5511261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.99,f,223.11,M,122.00,F*2D
2025-03-20T18:18:27.4010663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.08,f,223.14,M,122.01,F*22
2025-03-20T18:18:30.2220960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.48,f,223.26,M,122.08,F*2E
2025-03-20T18:18:33.0518694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.74,f,223.34,M,122.12,F*29
2025-03-20T18:18:35.8921809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.15,f,223.47,M,122.19,F*20
2025-03-20T18:18:38.7418708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.04,f,224.04,M,122.51,F*2A
2025-03-20T18:18:41.5627255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.65,f,223.31,M,122.11,F*2F
2025-03-20T18:18:44.4029294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.55,f,224.20,M,122.59,F*20
2025-03-20T18:18:47.2326622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.15,f,223.77,M,122.36,F*29
2025-03-20T18:18:50.0832997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.72,f,223.94,M,122.45,F*21
2025-03-20T18:18:52.9131184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.03,f,224.95,M,123.00,F*2D
2025-03-20T18:18:55.7435274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.51,f,224.18,M,122.59,F*2F
2025-03-20T18:18:58.5835213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.32,f,224.43,M,122.72,F*2E
2025-03-20T18:19:01.4241654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.43,f,224.77,M,122.90,F*22
2025-03-20T18:19:04.2566525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.03,f,224.95,M,123.01,F*2C
2025-03-20T18:19:07.0945639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.57,f,225.12,M,123.10,F*23
2025-03-20T18:19:09.9244342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.96,f,224.93,M,122.99,F*29
2025-03-20T18:19:12.7751372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.30,f,225.34,M,123.22,F*26
2025-03-20T18:19:15.5952509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.06,f,225.57,M,123.34,F*2F
2025-03-20T18:19:18.4355589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.63,f,225.13,M,123.11,F*24
2025-03-20T18:19:21.2750878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.80,f,224.88,M,122.97,F*2A
2025-03-20T18:19:24.1157652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.96,f,225.23,M,123.16,F*2A
2025-03-20T18:19:26.9458167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.96,f,225.54,M,123.33,F*2C
2025-03-20T18:19:29.7755844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.84,f,225.50,M,123.31,F*29
2025-03-20T18:19:32.6158104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.70,f,225.76,M,123.45,F*2B
2025-03-20T18:19:35.4658825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.02,f,225.86,M,123.50,F*24
2025-03-20T18:19:38.2861775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.30,f,226.25,M,123.72,F*2C
2025-03-20T18:19:41.1269489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.00,f,225.86,M,123.50,F*26
2025-03-20T18:19:43.9566540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.31,f,225.95,M,123.55,F*23
2025-03-20T18:19:46.8072789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.23,f,225.93,M,123.54,F*27
2025-03-20T18:19:49.6372050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.28,f,226.25,M,123.71,F*26
2025-03-20T18:19:52.4672737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.75,f,226.39,M,123.79,F*2B
2025-03-20T18:19:55.3079193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.08,f,225.88,M,123.51,F*21
2025-03-20T18:19:58.1575534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.98,f,227.07,M,124.16,F*2C
2025-03-20T18:20:00.9778037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.14,f,225.90,M,123.52,F*26
2025-03-20T18:20:03.8085735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.54,f,227.55,M,124.42,F*28
2025-03-20T18:20:06.6487040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.40,f,226.59,M,123.90,F*2D
2025-03-20T18:20:09.4987927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.51,f,227.54,M,124.42,F*2C
2025-03-20T18:20:12.3289359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.77,f,227.31,M,124.29,F*25
2025-03-20T18:20:15.1594708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.53,f,227.54,M,124.42,F*2E
2025-03-20T18:20:17.9994369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.38,f,226.89,M,124.06,F*20
2025-03-20T18:20:20.8490716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.42,f,227.81,M,124.57,F*23
2025-03-20T18:20:23.6694096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.42,f,227.20,M,124.24,F*2E
2025-03-20T18:20:26.4997890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.89,f,227.65,M,124.48,F*21
2025-03-20T18:20:29.3398565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.62,f,228.49,M,124.94,F*2B
2025-03-20T18:20:32.1903954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.34,f,227.79,M,124.56,F*24
2025-03-20T18:20:35.0101543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.07,f,228.32,M,124.85,F*24
2025-03-20T18:20:37.8508326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.33,f,228.39,M,124.89,F*24
2025-03-20T18:20:40.6805470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.61,f,227.87,M,124.60,F*20
2025-03-20T18:20:43.5311857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.65,f,228.19,M,124.77,F*25
2025-03-20T18:20:46.3606722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.76,f,227.92,M,124.63,F*21
2025-03-20T18:20:49.1774090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.82,f,228.55,M,124.97,F*2B
2025-03-20T18:20:52.0170780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.02,f,227.69,M,124.50,F*26
2025-03-20T18:20:54.8577517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.46,f,228.44,M,124.91,F*25
2025-03-20T18:20:57.6875011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.40,f,228.72,M,125.07,F*20
2025-03-20T18:21:00.5181911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.57,f,228.77,M,125.09,F*2D
2025-03-20T18:21:03.3597165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.68,f,227.59,M,124.45,F*2C
2025-03-20T18:21:06.2085237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.57,f,228.47,M,124.93,F*24
2025-03-20T18:21:09.0282803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.30,f,228.39,M,124.88,F*26
2025-03-20T18:21:11.8689705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.05,f,228.61,M,125.01,F*25
2025-03-20T18:21:14.6986889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.55,f,228.77,M,125.09,F*2F
2025-03-20T18:21:17.5493274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.25,f,228.98,M,125.21,F*22
2025-03-20T18:21:20.3790470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.11,f,229.85,M,125.68,F*20
2025-03-20T18:21:23.2097615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.02,f,230.13,M,125.84,F*26
2025-03-20T18:21:26.0494462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.67,f,230.33,M,125.95,F*27
2025-03-20T18:21:28.9000878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.55,f,229.38,M,125.43,F*29
2025-03-20T18:21:31.7198468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.83,f,229.77,M,125.64,F*2D
2025-03-20T18:21:34.5605305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.33,f,229.31,M,125.39,F*2D
2025-03-20T18:21:37.4002101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.95,f,229.80,M,125.66,F*20
2025-03-20T18:21:40.2409017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.99,f,228.90,M,125.17,F*29
2025-03-20T18:21:43.0706163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.50,f,229.06,M,125.25,F*22
2025-03-20T18:21:45.9013525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.01,f,228.91,M,125.17,F*28
2025-03-20T18:21:48.7410303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.81,f,229.15,M,125.30,F*28
2025-03-20T18:21:51.5816897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.27,f,229.60,M,125.54,F*26
2025-03-20T18:21:54.4114271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.03,f,228.61,M,125.00,F*22
2025-03-20T18:21:57.2520982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.40,f,228.11,M,124.73,F*2E
2025-03-20T18:22:00.0818164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.82,f,229.46,M,125.47,F*2E
2025-03-20T18:22:02.9324493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.87,f,229.17,M,125.31,F*2D
2025-03-20T18:22:05.7522123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.15,f,228.34,M,124.86,F*22
2025-03-20T18:22:08.5929148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.49,f,228.75,M,125.08,F*21
2025-03-20T18:22:11.4325867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.11,f,229.24,M,125.35,F*25
2025-03-20T18:22:14.2732814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.26,f,228.98,M,125.21,F*21
2025-03-20T18:22:17.1029853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.72,f,228.21,M,124.79,F*26
2025-03-20T18:22:19.9337163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.80,f,229.15,M,125.30,F*29
2025-03-20T18:22:22.7733996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.20,f,228.97,M,125.20,F*29
2025-03-20T18:22:25.6140603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.71,f,229.12,M,125.29,F*28
2025-03-20T18:22:28.4438015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.93,f,228.27,M,124.82,F*2B
2025-03-20T18:22:31.2844773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.32,f,229.31,M,125.39,F*2C
2025-03-20T18:22:34.1142017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.04,f,228.92,M,125.17,F*2E
2025-03-20T18:22:36.9648327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.37,f,228.10,M,124.73,F*2F
2025-03-20T18:22:39.7846151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.20,f,228.96,M,125.20,F*28
2025-03-20T18:22:42.6252982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.67,f,228.80,M,125.11,F*2F
2025-03-20T18:22:45.4550279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.77,f,228.53,M,124.96,F*26
2025-03-20T18:22:48.3056435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.78,f,228.53,M,124.96,F*29
2025-03-20T18:22:51.1353722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.96,f,228.89,M,125.16,F*2F
2025-03-20T18:22:53.9760344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.51,f,228.45,M,124.92,F*21
2025-03-20T18:22:56.8057684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.44,f,229.04,M,125.24,F*24
2025-03-20T18:22:59.6563857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.44,f,228.43,M,124.91,F*20
2025-03-20T18:23:02.4761710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.33,f,228.70,M,125.06,F*27
2025-03-20T18:23:05.3168561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.19,f,228.96,M,125.20,F*22
2025-03-20T18:23:08.1565449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.64,f,228.19,M,124.77,F*24
2025-03-20T18:23:10.9972104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.81,f,229.15,M,125.30,F*28
2025-03-20T18:23:13.8269536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.65,f,228.80,M,125.11,F*2D
2025-03-20T18:23:16.6576555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.25,f,228.98,M,125.21,F*22
2025-03-20T18:23:19.4973360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.35,f,228.71,M,125.06,F*20
2025-03-20T18:23:22.3380047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.97,f,228.89,M,125.16,F*2E
2025-03-20T18:23:25.1677293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.02,f,228.61,M,125.00,F*23
2025-03-20T18:23:28.0084077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.12,f,228.33,M,124.85,F*21
2025-03-20T18:23:30.8389982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.46,f,227.83,M,124.58,F*2A
2025-03-20T18:23:33.6887839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.00,f,228.60,M,125.00,F*20
2025-03-20T18:23:36.5085575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.35,f,227.79,M,124.56,F*25
2025-03-20T18:23:39.3492268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.41,f,227.51,M,124.40,F*2A
2025-03-20T18:23:42.1898921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.10,f,228.02,M,124.68,F*23
2025-03-20T18:23:45.0295786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.49,f,228.14,M,124.75,F*24
2025-03-20T18:23:47.8593293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.05,f,227.40,M,124.34,F*29
2025-03-20T18:23:50.6900288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.74,f,227.30,M,124.29,F*27
2025-03-20T18:23:53.5249224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.53,f,227.54,M,124.42,F*2E
2025-03-20T18:23:56.3803493Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.05,f,227.40,M,124.34,F*29
2025-03-20T18:23:59.2001374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.29,f,227.16,M,124.21,F*23
2025-03-20T18:24:02.0407785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.53,f,226.93,M,124.09,F*29
2025-03-20T18:24:04.8705290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.17,f,227.43,M,124.36,F*2B
2025-03-20T18:24:07.7211426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.54,f,226.94,M,124.09,F*29
2025-03-20T18:24:10.5518777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.85,f,227.03,M,124.14,F*26
2025-03-20T18:24:13.3816044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.77,f,227.01,M,124.13,F*2E
2025-03-20T18:24:16.2222911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.25,f,226.85,M,124.04,F*22
2025-03-20T18:24:19.0719222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.87,f,226.43,M,123.81,F*2C
2025-03-20T18:24:21.8926775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.47,f,226.61,M,123.91,F*20
2025-03-20T18:24:24.7223890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.86,f,226.42,M,123.81,F*2C
2025-03-20T18:24:27.5630861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.50,f,226.31,M,123.75,F*28
2025-03-20T18:24:30.4127167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.90,f,226.13,M,123.65,F*26
2025-03-20T18:24:33.2334837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.49,f,226.01,M,123.58,F*2F
2025-03-20T18:24:36.0731731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.70,f,226.98,M,124.12,F*29
2025-03-20T18:24:38.9138490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.19,f,226.53,M,123.87,F*2D
2025-03-20T18:24:41.7535384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.89,f,226.74,M,123.98,F*2F
2025-03-20T18:24:44.5842406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,743.23,f,226.54,M,123.87,F*23
2025-03-20T18:24:47.4139652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.13,f,226.20,M,123.69,F*22
2025-03-20T18:24:50.2546461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.45,f,225.69,M,123.41,F*27
2025-03-20T18:24:53.1042881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.57,f,225.73,M,123.43,F*2D
2025-03-20T18:24:55.9250460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.34,f,225.05,M,123.06,F*27
2025-03-20T18:24:58.7547603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.33,f,225.04,M,123.05,F*22
2025-03-20T18:25:01.5954612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.47,f,224.78,M,122.91,F*28
2025-03-20T18:25:04.4392663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.72,f,224.25,M,122.62,F*28
2025-03-20T18:25:07.2516980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.37,f,224.44,M,122.73,F*2D
2025-03-20T18:25:10.0913974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,733.83,f,223.67,M,122.30,F*26
2025-03-20T18:25:12.9320866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.80,f,224.88,M,122.97,F*2A
2025-03-20T18:25:15.7717364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.63,f,223.31,M,122.10,F*28
2025-03-20T18:25:18.6024784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.56,f,223.89,M,122.43,F*2D
2025-03-20T18:25:21.4322038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,731.38,f,222.93,M,121.90,F*27
2025-03-20T18:25:24.2728701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.71,f,223.33,M,122.12,F*2B
2025-03-20T18:25:27.1225042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.05,f,223.13,M,122.01,F*28
2025-03-20T18:25:29.9432761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.56,f,222.37,M,121.59,F*2D
2025-03-20T18:25:32.7829511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.20,f,222.57,M,121.70,F*29
2025-03-20T18:25:35.6242824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.39,f,222.32,M,121.57,F*2F
2025-03-20T18:25:38.4633112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,727.83,f,221.84,M,121.30,F*2F
2025-03-20T18:25:41.2940434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.44,f,221.42,M,121.07,F*2B
2025-03-20T18:25:44.1237590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.74,f,222.43,M,121.62,F*26
2025-03-20T18:25:46.9644315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.22,f,221.05,M,120.87,F*22
2025-03-20T18:25:49.8140649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.88,f,221.25,M,120.98,F*2E
2025-03-20T18:25:52.6348362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.08,f,221.00,M,120.85,F*2D
2025-03-20T18:25:55.4745359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.34,f,220.78,M,120.72,F*25
2025-03-20T18:25:58.3052375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.99,f,220.37,M,120.50,F*2F
2025-03-20T18:26:01.1548905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.31,f,221.08,M,120.89,F*23
2025-03-20T18:26:03.9756508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.58,f,219.94,M,120.26,F*23
2025-03-20T18:26:06.8153357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.01,f,220.07,M,120.34,F*2F
2025-03-20T18:26:09.6560227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.73,f,219.68,M,120.12,F*2F
2025-03-20T18:26:12.4956913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,723.18,f,220.42,M,120.53,F*26
2025-03-20T18:26:15.3264165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.71,f,219.67,M,120.12,F*22
2025-03-20T18:26:18.1561295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.08,f,219.48,M,120.01,F*23
2025-03-20T18:26:20.9968095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,720.85,f,219.72,M,120.14,F*2B
2025-03-20T18:26:23.8485079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.70,f,218.76,M,119.62,F*2B
2025-03-20T18:26:26.6664641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,719.06,f,219.17,M,119.84,F*2A
2025-03-20T18:26:29.5073002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,716.02,f,218.24,M,119.34,F*2B
2025-03-20T18:26:32.3370412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.87,f,217.59,M,118.98,F*21
2025-03-20T18:26:35.1876364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,714.10,f,217.66,M,119.02,F*26
2025-03-20T18:26:38.0173643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.54,f,217.18,M,118.76,F*2B
2025-03-20T18:26:40.8480906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.36,f,216.21,M,118.23,F*2E
2025-03-20T18:26:43.6878068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.69,f,216.31,M,118.28,F*2E
2025-03-20T18:26:46.5284711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,708.81,f,216.04,M,118.13,F*27
2025-03-20T18:26:49.3581774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.32,f,215.29,M,117.72,F*25
2025-03-20T18:26:52.1889164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,704.39,f,214.70,M,117.40,F*20
2025-03-20T18:26:55.0285724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.68,f,214.48,M,117.28,F*26
2025-03-20T18:26:57.8792166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.81,f,213.91,M,116.97,F*25
2025-03-20T18:27:00.6989920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.78,f,213.90,M,116.96,F*23
2025-03-20T18:27:03.5396747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,700.95,f,213.65,M,116.82,F*2E
2025-03-20T18:27:06.3693993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.04,f,213.07,M,116.51,F*2D
2025-03-20T18:27:09.2200202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,699.21,f,213.12,M,116.53,F*2C
2025-03-20T18:27:12.0497617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.52,f,212.30,M,116.09,F*29
2025-03-20T18:27:14.8904296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.62,f,212.63,M,116.27,F*21
2025-03-20T18:27:17.7201572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,695.35,f,211.94,M,115.89,F*2D
2025-03-20T18:27:20.5608120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.32,f,211.32,M,115.55,F*21
2025-03-20T18:27:23.3905413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,694.22,f,211.60,M,115.70,F*27
2025-03-20T18:27:26.2212652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.52,f,210.77,M,115.25,F*22
2025-03-20T18:27:29.0609511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,690.31,f,210.41,M,115.05,F*21
2025-03-20T18:27:31.9115898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,689.74,f,210.23,M,114.96,F*27
2025-03-20T18:27:34.7413193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,687.15,f,209.44,M,114.53,F*2E
2025-03-20T18:27:37.5720458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.91,f,208.76,M,114.15,F*23
2025-03-20T18:27:40.4117110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.38,f,208.29,M,113.90,F*27
2025-03-20T18:27:43.2523948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.64,f,208.37,M,113.94,F*25
2025-03-20T18:27:46.0821322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.01,f,207.57,M,113.50,F*25
2025-03-20T18:27:48.9128369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.94,f,207.25,M,113.32,F*2F
2025-03-20T18:27:51.7559264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.94,f,206.33,M,112.82,F*2C
2025-03-20T18:27:54.6031627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.57,f,206.83,M,113.10,F*2C
2025-03-20T18:27:57.4229085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.60,f,205.31,M,112.27,F*2C
2025-03-20T18:28:00.2636015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.71,f,205.35,M,112.29,F*26
2025-03-20T18:28:03.1032778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.41,f,205.26,M,112.24,F*2A
2025-03-20T18:28:05.9439564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.34,f,204.63,M,111.89,F*2E
2025-03-20T18:28:08.7736773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.36,f,204.02,M,111.56,F*20
2025-03-20T18:28:11.6043969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.59,f,204.70,M,111.93,F*2C
2025-03-20T18:28:14.4440865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.32,f,204.01,M,111.55,F*24
2025-03-20T18:28:17.2862706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.10,f,203.94,M,111.52,F*28
2025-03-20T18:28:20.1144853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.33,f,204.01,M,111.56,F*26
2025-03-20T18:28:22.9452015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.90,f,203.58,M,111.32,F*28
2025-03-20T18:28:25.7848929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,667.55,f,203.47,M,111.26,F*2A
2025-03-20T18:28:28.6355181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,666.74,f,203.22,M,111.12,F*2C
2025-03-20T18:28:31.4552883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.94,f,202.67,M,110.82,F*28
2025-03-20T18:28:34.2959996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.21,f,200.93,M,109.87,F*2C
2025-03-20T18:28:37.1256868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.81,f,201.11,M,109.97,F*2C
2025-03-20T18:28:39.9763309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.29,f,199.73,M,109.21,F*29
2025-03-20T18:28:42.8060531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,655.16,f,199.69,M,109.19,F*25
2025-03-20T18:28:45.6367717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.20,f,199.09,M,108.87,F*26
2025-03-20T18:28:48.4764476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.70,f,198.03,M,108.28,F*26
2025-03-20T18:28:51.3270932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.43,f,197.34,M,107.91,F*2E
2025-03-20T18:28:54.1468587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,646.90,f,197.17,M,107.82,F*22
2025-03-20T18:28:56.9875378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,643.14,f,196.03,M,107.19,F*2D
2025-03-20T18:28:59.8172520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.65,f,195.88,M,107.11,F*22
2025-03-20T18:29:02.6679105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.58,f,195.86,M,107.10,F*23
2025-03-20T18:29:05.4876612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,639.62,f,194.96,M,106.60,F*20
2025-03-20T18:29:08.3283492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.61,f,193.73,M,105.93,F*2C
2025-03-20T18:29:11.1680199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,636.72,f,194.07,M,106.12,F*23
2025-03-20T18:29:14.0087080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,633.21,f,193.00,M,105.53,F*26
2025-03-20T18:29:16.8384274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,632.42,f,192.76,M,105.40,F*20
2025-03-20T18:29:19.6691475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.39,f,191.23,M,104.56,F*2D
2025-03-20T18:29:22.4975190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,627.38,f,191.23,M,104.56,F*2C
2025-03-20T18:29:25.3452965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.28,f,190.89,M,104.38,F*25
2025-03-20T18:29:28.1650475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.57,f,190.06,M,103.93,F*29
2025-03-20T18:29:31.0057362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,622.55,f,189.75,M,103.76,F*2D
2025-03-20T18:29:33.8354656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.92,f,189.26,M,103.49,F*2E
2025-03-20T18:29:36.6861131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,621.40,f,189.40,M,103.57,F*2F
2025-03-20T18:29:39.5158326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.74,f,189.20,M,103.46,F*2F
2025-03-20T18:29:42.3465298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.43,f,188.80,M,103.24,F*2E
2025-03-20T18:29:45.1862205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.14,f,187.80,M,102.69,F*24
2025-03-20T18:29:48.0268841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.19,f,187.51,M,102.53,F*2F
2025-03-20T18:29:50.8566359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.23,f,187.83,M,102.71,F*2A
2025-03-20T18:29:53.6973098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,615.24,f,187.53,M,102.54,F*24
2025-03-20T18:29:56.5270391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.01,f,186.23,M,101.83,F*28
2025-03-20T18:29:59.3776457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.93,f,185.91,M,101.66,F*2B
2025-03-20T18:30:02.2073764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,607.21,f,185.08,M,101.20,F*2E
2025-03-20T18:30:05.0381141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.64,f,184.60,M,100.94,F*2C
2025-03-20T18:30:07.8777798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.76,f,183.72,M,100.46,F*23
2025-03-20T18:30:10.7184786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.69,f,183.09,M,100.11,F*21
2025-03-20T18:30:13.5481882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.99,f,182.27,M,99.67,F*1E
2025-03-20T18:30:16.3789024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,597.37,f,182.08,M,99.56,F*15
2025-03-20T18:30:19.2185850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.58,f,181.53,M,99.26,F*14
2025-03-20T18:30:22.0692321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.82,f,181.00,M,98.97,F*18
2025-03-20T18:30:24.8890017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.93,f,180.12,M,98.49,F*1A
2025-03-20T18:30:27.7296846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.64,f,180.03,M,98.44,F*1F
2025-03-20T18:30:30.5593882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.18,f,180.80,M,98.86,F*12
2025-03-20T18:30:33.4100441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.55,f,178.48,M,97.59,F*12
2025-03-20T18:30:36.2397615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.38,f,178.12,M,97.40,F*1F
2025-03-20T18:30:39.0704864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.41,f,178.13,M,97.40,F*10
2025-03-20T18:30:41.9101628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,579.09,f,176.51,M,96.51,F*17
2025-03-20T18:30:44.7508351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.95,f,175.85,M,96.16,F*14
2025-03-20T18:30:47.5805647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.34,f,176.28,M,96.39,F*18
2025-03-20T18:30:50.4112899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.66,f,175.16,M,95.78,F*1B
2025-03-20T18:30:53.2509713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.69,f,174.25,M,95.28,F*15
2025-03-20T18:30:56.1016060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.72,f,173.35,M,94.79,F*14
2025-03-20T18:30:58.9213694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.71,f,173.34,M,94.78,F*17
2025-03-20T18:31:01.7620363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,570.37,f,173.85,M,95.06,F*1E
2025-03-20T18:31:04.6017431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.44,f,172.04,M,94.07,F*17
2025-03-20T18:31:07.4424059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,566.14,f,172.56,M,94.36,F*15
2025-03-20T18:31:10.2721576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,561.84,f,171.25,M,93.64,F*1C
2025-03-20T18:31:13.1028487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,559.89,f,170.65,M,93.31,F*1F
2025-03-20T18:31:15.9425648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,556.46,f,169.61,M,92.74,F*1F
2025-03-20T18:31:18.7931613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.21,f,168.01,M,91.87,F*11
2025-03-20T18:31:21.6129660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,548.09,f,167.06,M,91.35,F*12
2025-03-20T18:31:24.4536211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.18,f,165.26,M,90.36,F*1A
2025-03-20T18:31:27.2833551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,538.72,f,164.20,M,89.79,F*1F
2025-03-20T18:31:30.1339884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,536.31,f,163.47,M,89.39,F*14
2025-03-20T18:31:32.9537693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,534.27,f,162.85,M,89.05,F*11
2025-03-20T18:31:35.7944310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.63,f,160.82,M,87.94,F*10
2025-03-20T18:31:38.6350892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,525.48,f,160.17,M,87.58,F*17
2025-03-20T18:31:41.4747820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,520.03,f,158.50,M,86.67,F*18
2025-03-20T18:31:44.3055012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,516.54,f,157.44,M,86.09,F*1D
2025-03-20T18:31:47.1352465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,512.13,f,156.10,M,85.35,F*16
2025-03-20T18:31:49.9758947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,507.54,f,154.70,M,84.59,F*1E
2025-03-20T18:31:52.8255459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,508.66,f,155.04,M,84.78,F*11
2025-03-20T18:31:55.6462974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,501.67,f,152.91,M,83.61,F*1D
2025-03-20T18:31:58.4860139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,496.60,f,151.36,M,82.77,F*1D
2025-03-20T18:32:01.3159058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,495.94,f,151.16,M,82.66,F*17
2025-03-20T18:32:04.1665456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,490.88,f,149.62,M,81.81,F*1F
2025-03-20T18:32:06.9968019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,487.05,f,148.45,M,81.18,F*18
2025-03-20T18:32:09.8265104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,482.38,f,147.03,M,80.40,F*12
2025-03-20T18:32:12.6668259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,483.38,f,147.33,M,80.56,F*17
2025-03-20T18:32:15.5068378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,479.08,f,146.02,M,79.85,F*1A
2025-03-20T18:32:18.3372793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.26,f,143.94,M,78.71,F*1D
2025-03-20T18:32:21.1775968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,472.85,f,144.13,M,78.81,F*13
2025-03-20T18:32:24.0075049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,469.16,f,143.00,M,78.19,F*17
2025-03-20T18:32:26.8584077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.79,f,142.58,M,77.96,F*14
2025-03-20T18:32:29.6782229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,461.82,f,140.76,M,76.97,F*18
2025-03-20T18:32:32.5188962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,463.72,f,141.34,M,77.29,F*16
2025-03-20T18:32:35.3585569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,460.69,f,140.42,M,76.78,F*1A
2025-03-20T18:32:38.1991610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.06,f,138.70,M,75.84,F*1B
2025-03-20T18:32:41.0288980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,450.40,f,137.28,M,75.07,F*15
2025-03-20T18:32:43.8589274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.65,f,136.75,M,74.77,F*14
2025-03-20T18:32:46.6996122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,443.99,f,135.33,M,74.00,F*1D
2025-03-20T18:32:49.5497716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,438.42,f,133.63,M,73.07,F*14
2025-03-20T18:32:52.3701845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,430.00,f,131.06,M,71.67,F*1F
2025-03-20T18:32:55.2100041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,429.42,f,130.89,M,71.57,F*14
2025-03-20T18:32:58.0506829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,422.43,f,128.76,M,70.40,F*10
2025-03-20T18:33:00.8907537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,418.35,f,127.51,M,69.72,F*1B
2025-03-20T18:33:03.7201608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.61,f,124.85,M,68.27,F*11
2025-03-20T18:33:06.5508972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,409.03,f,124.67,M,68.17,F*1A
2025-03-20T18:33:09.3911027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.78,f,123.07,M,67.30,F*17
2025-03-20T18:33:12.2316260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,400.87,f,122.18,M,66.81,F*10
2025-03-20T18:33:15.0609407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.03,f,122.54,M,67.01,F*1F
2025-03-20T18:33:17.9015958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.88,f,120.05,M,65.65,F*15
2025-03-20T18:33:20.7313531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.78,f,123.07,M,67.30,F*17
2025-03-20T18:33:23.5823957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.03,f,122.54,M,67.01,F*1F
2025-03-20T18:33:26.4023773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,399.70,f,121.83,M,66.62,F*13
2025-03-20T18:33:29.2420316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,402.03,f,122.54,M,67.01,F*1F
2025-03-20T18:33:32.0727641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,403.20,f,122.90,M,67.20,F*14
2025-03-20T18:33:34.9223988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,396.21,f,120.76,M,66.03,F*14
2025-03-20T18:33:37.7531197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,393.29,f,119.88,M,65.55,F*12
2025-03-20T18:33:40.5693177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,385.78,f,117.58,M,64.30,F*10
2025-03-20T18:33:43.4093425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,374.65,f,114.19,M,62.44,F*11
2025-03-20T18:33:46.2589894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,363.76,f,110.87,M,60.63,F*11
2025-03-20T18:33:49.0797579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,353.02,f,107.60,M,58.84,F*1C
2025-03-20T18:33:51.9200308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.32,f,106.17,M,58.05,F*1D
2025-03-20T18:33:54.7535746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.15,f,102.76,M,56.19,F*10
2025-03-20T18:33:57.6003505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.30,f,101.89,M,55.72,F*19
2025-03-20T18:34:00.4206615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.97,f,101.49,M,55.49,F*16
2025-03-20T18:34:03.2604405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.09,f,100.61,M,55.01,F*14
2025-03-20T18:34:06.1004553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.56,f,99.84,M,54.59,F*2E
2025-03-20T18:34:08.9410245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,326.67,f,99.57,M,54.45,F*2E
2025-03-20T18:34:11.7713804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.24,f,98.83,M,54.04,F*26
2025-03-20T18:34:14.6010202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.78,f,98.69,M,53.96,F*20
2025-03-20T18:34:17.4413299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.51,f,98.61,M,53.92,F*27
2025-03-20T18:34:20.2919671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.59,f,98.63,M,53.93,F*2C
2025-03-20T18:34:23.1116107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.02,f,98.15,M,53.67,F*29
2025-03-20T18:34:25.9523009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.46,f,97.98,M,53.58,F*2C
2025-03-20T18:34:28.7821462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.07,f,98.17,M,53.68,F*21
2025-03-20T18:34:31.6326167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.96,f,97.83,M,53.49,F*2A
2025-03-20T18:34:34.4525361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.63,f,97.42,M,53.27,F*2F
2025-03-20T18:34:37.2932761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.59,f,97.72,M,53.43,F*2D
2025-03-20T18:34:40.1329579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.37,f,97.65,M,53.40,F*20
2025-03-20T18:34:42.9730082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.50,f,97.38,M,53.25,F*20
2025-03-20T18:34:45.8037319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.72,f,96.54,M,52.79,F*2C
2025-03-20T18:34:48.6434287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,318.07,f,96.95,M,53.01,F*23
2025-03-20T18:34:51.4741350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.45,f,96.76,M,52.91,F*2F
2025-03-20T18:34:54.3239963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.55,f,96.48,M,52.76,F*2B
2025-03-20T18:34:57.1446876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.98,f,96.00,M,52.50,F*20
2025-03-20T18:34:59.9842568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.40,f,96.44,M,52.73,F*26
2025-03-20T18:35:02.8150502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.23,f,96.08,M,52.54,F*2D
2025-03-20T18:35:05.6653267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.81,f,95.95,M,52.47,F*21
2025-03-20T18:35:08.4948390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.21,f,95.47,M,52.20,F*22
2025-03-20T18:35:11.3254152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.60,f,95.59,M,52.27,F*2F
2025-03-20T18:35:14.1660315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.91,f,95.37,M,52.15,F*29
2025-03-20T18:35:17.0062044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.40,f,95.52,M,52.23,F*22
2025-03-20T18:35:19.8363559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.48,f,95.24,M,52.08,F*23
2025-03-20T18:35:22.6765872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.24,f,95.17,M,52.04,F*25
2025-03-20T18:35:25.5063867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.62,f,95.59,M,52.27,F*2D
2025-03-20T18:35:28.3564121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.29,f,95.19,M,52.05,F*27
2025-03-20T18:35:31.1866198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.11,f,95.13,M,52.02,F*21
2025-03-20T18:35:34.0168024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.13,f,95.14,M,52.02,F*24
2025-03-20T18:35:36.8572551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.84,f,94.74,M,51.81,F*27
2025-03-20T18:35:39.6970431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.88,f,95.36,M,52.15,F*20
2025-03-20T18:35:42.5273795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.13,f,94.53,M,51.69,F*2A
2025-03-20T18:35:45.3580826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.26,f,94.26,M,51.54,F*28
2025-03-20T18:35:48.1979554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.22,f,94.56,M,51.70,F*25
2025-03-20T18:35:51.0482323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.44,f,94.01,M,51.41,F*2C
2025-03-20T18:35:53.8679595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.12,f,94.22,M,51.52,F*2D
2025-03-20T18:35:56.7087209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.11,f,93.61,M,51.18,F*2E
2025-03-20T18:35:59.5391899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.56,f,93.75,M,51.26,F*25
2025-03-20T18:36:02.3892577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.81,f,94.13,M,51.47,F*20
2025-03-20T18:36:05.2189774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.05,f,93.28,M,51.01,F*2F
2025-03-20T18:36:08.0490380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.57,f,93.75,M,51.26,F*24
2025-03-20T18:36:10.8897786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.47,f,94.02,M,51.41,F*2C
2025-03-20T18:36:13.7395639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.97,f,93.26,M,50.99,F*29
2025-03-20T18:36:16.5603702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.66,f,93.47,M,51.11,F*22
2025-03-20T18:36:19.4003840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.32,f,93.06,M,50.89,F*25
2025-03-20T18:36:22.2301061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.81,f,93.21,M,50.97,F*27
2025-03-20T18:36:25.0808785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.89,f,93.23,M,50.98,F*22
2025-03-20T18:36:27.9006385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.19,f,92.72,M,50.70,F*29
2025-03-20T18:36:30.7408111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.57,f,92.22,M,50.43,F*20
2025-03-20T18:36:33.5814660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.43,f,93.40,M,51.07,F*25
2025-03-20T18:36:36.4211360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.09,f,92.38,M,50.52,F*21
2025-03-20T18:36:39.2518489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.27,f,92.44,M,50.54,F*20
2025-03-20T18:36:42.0915216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.33,f,92.15,M,50.39,F*2B
2025-03-20T18:36:44.9222660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.00,f,92.36,M,50.50,F*24
2025-03-20T18:36:47.7718964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.06,f,92.07,M,50.34,F*23
2025-03-20T18:36:50.5926458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.02,f,92.36,M,50.50,F*26
2025-03-20T18:36:53.4323328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,302.12,f,92.09,M,50.35,F*29
2025-03-20T18:36:56.2630562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.14,f,91.79,M,50.19,F*26
2025-03-20T18:36:59.1126998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.61,f,91.93,M,50.27,F*2D
2025-03-20T18:37:01.9434247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.84,f,91.39,M,49.97,F*25
2025-03-20T18:37:04.7731319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.94,f,91.73,M,50.16,F*2A
2025-03-20T18:37:07.6138454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.29,f,91.53,M,50.05,F*2C
2025-03-20T18:37:10.4534996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.75,f,91.67,M,50.13,F*25
2025-03-20T18:37:13.2842264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.09,f,91.47,M,50.01,F*2F
2025-03-20T18:37:16.1240248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.98,f,91.13,M,49.83,F*24
2025-03-20T18:37:18.9546259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.85,f,91.39,M,49.98,F*2B
2025-03-20T18:37:21.8042599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.31,f,90.62,M,49.55,F*24
2025-03-20T18:37:24.6250198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.91,f,90.80,M,49.65,F*21
2025-03-20T18:37:27.4647333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.63,f,91.02,M,49.77,F*2B
2025-03-20T18:37:30.2954294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.63,f,91.02,M,49.77,F*2B
2025-03-20T18:37:33.1450612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.16,f,89.96,M,49.19,F*28
2025-03-20T18:37:35.9757929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.03,f,91.14,M,49.84,F*27
2025-03-20T18:37:38.8055019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.23,f,90.29,M,49.37,F*2D
2025-03-20T18:37:41.6461845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.29,f,90.31,M,49.38,F*21
2025-03-20T18:37:44.4958390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.48,f,90.06,M,49.25,F*2D
2025-03-20T18:37:47.3166058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.15,f,90.57,M,49.52,F*23
2025-03-20T18:37:50.1562806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.48,f,90.37,M,49.41,F*2E
2025-03-20T18:37:52.9870081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.00,f,89.92,M,49.17,F*25
2025-03-20T18:37:55.8340675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.64,f,89.81,M,49.11,F*22
2025-03-20T18:37:58.6432329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.48,f,90.37,M,49.41,F*2E
2025-03-20T18:38:01.4829016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.83,f,89.86,M,49.14,F*29
2025-03-20T18:38:04.3235816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.89,f,89.88,M,49.15,F*2C
2025-03-20T18:38:07.1632487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.43,f,89.74,M,49.07,F*2A
2025-03-20T18:38:09.9939939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.56,f,90.09,M,49.26,F*2E
2025-03-20T18:38:12.8336543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.99,f,89.61,M,49.00,F*29
2025-03-20T18:38:15.6643915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.30,f,89.70,M,49.05,F*28
2025-03-20T18:38:18.5140202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.88,f,89.88,M,49.15,F*2D
2025-03-20T18:38:21.3348004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.42,f,89.74,M,49.07,F*2B
2025-03-20T18:38:24.1744687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.30,f,89.70,M,49.05,F*28
2025-03-20T18:38:27.0051945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.24,f,89.38,M,48.87,F*2D
2025-03-20T18:38:29.8548254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.75,f,90.14,M,49.29,F*2C
2025-03-20T18:38:32.6855511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.85,f,89.87,M,49.14,F*2E
2025-03-20T18:38:35.5152781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.37,f,89.72,M,49.06,F*2E
2025-03-20T18:38:38.3559504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.94,f,89.59,M,48.99,F*2E
2025-03-20T18:38:41.2055876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.06,f,89.93,M,49.18,F*2D
2025-03-20T18:38:44.0263714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.99,f,89.61,M,49.00,F*29
2025-03-20T18:38:46.8660409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.39,f,89.73,M,49.07,F*20
2025-03-20T18:38:49.6967701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.19,f,89.36,M,48.86,F*2C
2025-03-20T18:38:52.5464041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.89,f,89.88,M,49.15,F*2C
2025-03-20T18:38:55.3671596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.61,f,89.80,M,49.10,F*27
2025-03-20T18:38:58.2068459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.42,f,89.43,M,48.90,F*27
2025-03-20T18:39:01.0475249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.51,f,89.77,M,49.09,F*24
2025-03-20T18:39:03.8872010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.66,f,89.51,M,48.94,F*26
2025-03-20T18:39:06.7179511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.73,f,89.83,M,49.12,F*25
2025-03-20T18:39:09.5476418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.74,f,89.53,M,48.96,F*25
2025-03-20T18:39:12.3883322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.46,f,89.45,M,48.91,F*24
2025-03-20T18:39:15.2379734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.94,f,89.90,M,49.16,F*2A
2025-03-20T18:39:18.0587450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.14,f,89.05,M,48.69,F*21
2025-03-20T18:39:20.8984169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.02,f,89.31,M,48.84,F*23
2025-03-20T18:39:23.7291365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.64,f,88.89,M,48.61,F*28
2025-03-20T18:39:26.5787646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.27,f,89.39,M,48.88,F*20
2025-03-20T18:39:29.4095042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.56,f,89.48,M,48.93,F*2A
2025-03-20T18:39:32.2392172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.53,f,88.86,M,48.59,F*28
2025-03-20T18:39:35.0798939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.07,f,89.02,M,48.68,F*25
2025-03-20T18:39:37.9295677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.43,f,88.83,M,48.57,F*22
2025-03-20T18:39:40.7503081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.26,f,88.78,M,48.54,F*26
2025-03-20T18:39:43.5899875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,292.87,f,89.27,M,48.81,F*2D
2025-03-20T18:39:46.4206962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.73,f,88.61,M,48.46,F*2C
2025-03-20T18:39:49.2703442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.52,f,88.55,M,48.42,F*2C
2025-03-20T18:39:52.0911140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.71,f,88.91,M,48.62,F*26
2025-03-20T18:39:54.9307789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.96,f,88.38,M,48.33,F*21
2025-03-20T18:39:57.7714615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.91,f,88.06,M,48.15,F*2E
2025-03-20T18:40:00.6111418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.10,f,88.73,M,48.52,F*2E
2025-03-20T18:40:03.4418718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.69,f,88.30,M,48.28,F*23
2025-03-20T18:40:06.2715884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.34,f,88.19,M,48.22,F*2A
2025-03-20T18:40:09.1122834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.01,f,88.09,M,48.17,F*2B
2025-03-20T18:40:11.9619416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.84,f,88.34,M,48.31,F*2C
2025-03-20T18:40:14.7826684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.50,f,88.24,M,48.25,F*21
2025-03-20T18:40:17.6223632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.84,f,88.34,M,48.31,F*2C
2025-03-20T18:40:20.4530919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.12,f,87.82,M,48.02,F*20
2025-03-20T18:40:23.3027415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.03,f,88.10,M,48.17,F*21
2025-03-20T18:40:26.1334301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.28,f,88.17,M,48.21,F*2A
2025-03-20T18:40:28.9631666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.83,f,88.04,M,48.14,F*2E
2025-03-20T18:40:31.8038447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.84,f,88.65,M,48.47,F*21
2025-03-20T18:40:34.6435357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.21,f,87.85,M,48.04,F*21
2025-03-20T18:40:37.4742422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.58,f,87.96,M,48.10,F*28
2025-03-20T18:40:40.3139509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.67,f,88.60,M,48.44,F*2A
2025-03-20T18:40:43.1446558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.22,f,87.55,M,47.87,F*24
2025-03-20T18:40:45.9960660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.61,f,87.36,M,47.77,F*28
2025-03-20T18:40:48.8150597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.80,f,88.03,M,48.13,F*2D
2025-03-20T18:40:51.6549457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.94,f,87.76,M,47.99,F*27
2025-03-20T18:40:54.4949445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.79,f,87.41,M,47.80,F*29
2025-03-20T18:40:57.3352963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.70,f,87.39,M,47.78,F*28
2025-03-20T18:41:00.1660023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.77,f,88.02,M,48.13,F*24
2025-03-20T18:41:02.9955443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.36,f,87.89,M,48.06,F*29
2025-03-20T18:41:05.8357837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.72,f,87.39,M,47.79,F*2B
2025-03-20T18:41:08.6866833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.43,f,87.91,M,48.07,F*23
2025-03-20T18:41:11.5062099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.91,f,87.75,M,47.98,F*20
2025-03-20T18:41:14.3468811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.68,f,87.68,M,47.95,F*27
2025-03-20T18:41:17.1765340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.76,f,87.71,M,47.96,F*23
2025-03-20T18:41:20.0273500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.87,f,87.74,M,47.98,F*26
2025-03-20T18:41:22.8604528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.88,f,87.14,M,47.65,F*2F
2025-03-20T18:41:25.6880882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.35,f,87.89,M,48.06,F*2A
2025-03-20T18:41:28.5277967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.35,f,87.28,M,47.72,F*23
2025-03-20T18:41:31.3679057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.28,f,87.56,M,47.88,F*22
2025-03-20T18:41:34.1981035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.84,f,87.43,M,47.81,F*28
2025-03-20T18:41:37.0388263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.99,f,87.48,M,47.83,F*2D
2025-03-20T18:41:39.8690037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.96,f,87.16,M,47.66,F*21
2025-03-20T18:41:42.7188891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.46,f,87.31,M,47.74,F*29
2025-03-20T18:41:45.5386552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.26,f,87.86,M,48.04,F*25
2025-03-20T18:41:48.3793471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.17,f,86.92,M,47.53,F*23
2025-03-20T18:41:51.2191658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.58,f,87.35,M,47.76,F*20
2025-03-20T18:41:54.0598353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.28,f,86.65,M,47.38,F*2B
2025-03-20T18:41:56.8896635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.43,f,87.61,M,47.90,F*22
2025-03-20T18:41:59.7204093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.08,f,87.20,M,47.68,F*2E
2025-03-20T18:42:02.5601487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.23,f,86.94,M,47.54,F*25
2025-03-20T18:42:05.4107464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.81,f,87.11,M,47.63,F*25
2025-03-20T18:42:08.2309051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.77,f,86.80,M,47.46,F*23
2025-03-20T18:42:11.0707186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.33,f,87.58,M,47.89,F*27
2025-03-20T18:42:13.8933761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.34,f,86.67,M,47.39,F*25
2025-03-20T18:42:16.7368723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.57,f,86.74,M,47.43,F*2F
2025-03-20T18:42:19.5675962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.37,f,87.29,M,47.73,F*21
2025-03-20T18:42:22.3975515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.06,f,86.58,M,47.34,F*25
2025-03-20T18:42:25.2372634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.02,f,86.57,M,47.34,F*2E
2025-03-20T18:42:28.0780887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.67,f,87.07,M,47.61,F*28
2025-03-20T18:42:30.9096781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.24,f,86.94,M,47.54,F*22
2025-03-20T18:42:33.7381415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.58,f,86.44,M,47.26,F*27
2025-03-20T18:42:36.5788136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.00,f,87.17,M,47.67,F*2D
2025-03-20T18:42:39.4287668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.45,f,86.09,M,47.08,F*2F
2025-03-20T18:42:42.2485241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.43,f,86.39,M,47.24,F*25
2025-03-20T18:42:45.0892268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.33,f,86.36,M,47.22,F*2B
2025-03-20T18:42:47.9288814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.69,f,86.78,M,47.45,F*28
2025-03-20T18:42:50.7695202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.53,f,86.11,M,47.09,F*20
2025-03-20T18:42:53.5998794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.09,f,86.59,M,47.35,F*2A
2025-03-20T18:42:56.4298806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.21,f,86.32,M,47.20,F*2E
2025-03-20T18:42:59.2703536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.59,f,86.44,M,47.26,F*26
2025-03-20T18:43:02.1099048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.00,f,86.26,M,47.17,F*2C
2025-03-20T18:43:04.9405447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.14,f,86.61,M,47.36,F*2E
2025-03-20T18:43:07.7802355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.79,f,85.89,M,46.97,F*2F
2025-03-20T18:43:10.6109501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.21,f,86.02,M,47.04,F*2A
2025-03-20T18:43:13.4606050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.73,f,86.18,M,47.12,F*21
2025-03-20T18:43:16.2912594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.71,f,86.17,M,47.12,F*2C
2025-03-20T18:43:19.1218767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.64,f,85.84,M,46.94,F*2D
2025-03-20T18:43:21.9614196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.36,f,85.76,M,46.89,F*2B
2025-03-20T18:43:24.8020865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.67,f,86.16,M,47.11,F*29
2025-03-20T18:43:27.6318097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.20,f,86.01,M,47.03,F*2F
2025-03-20T18:43:30.4625772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.77,f,85.58,M,46.79,F*2C
2025-03-20T18:43:33.3022306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.99,f,85.65,M,46.83,F*27
2025-03-20T18:43:36.1526382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.40,f,85.77,M,46.90,F*23
2025-03-20T18:43:38.9725390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.88,f,85.92,M,46.98,F*24
2025-03-20T18:43:41.8131920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.65,f,85.54,M,46.77,F*2D
2025-03-20T18:43:44.6432023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.60,f,84.92,M,46.43,F*23
2025-03-20T18:43:47.4938281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.81,f,85.90,M,46.97,F*20
2025-03-20T18:43:50.3236793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.75,f,85.27,M,46.62,F*2A
2025-03-20T18:43:53.1539201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.54,f,85.51,M,46.76,F*2B
2025-03-20T18:43:55.9939151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.59,f,84.91,M,46.43,F*2A
2025-03-20T18:43:58.8342142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.42,f,85.78,M,46.90,F*2E
2025-03-20T18:44:01.6639916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.30,f,85.13,M,46.55,F*28
2025-03-20T18:44:04.4947875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.62,f,84.92,M,46.44,F*26
2025-03-20T18:44:07.3349906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.34,f,84.53,M,46.22,F*27
2025-03-20T18:44:10.1851700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.36,f,85.45,M,46.73,F*2F
2025-03-20T18:44:13.0156927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.86,f,84.69,M,46.31,F*25
2025-03-20T18:44:15.8449312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.24,f,84.81,M,46.37,F*22
2025-03-20T18:44:18.6852461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.49,f,84.88,M,46.41,F*21
2025-03-20T18:44:21.5253738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.22,f,84.80,M,46.37,F*25
2025-03-20T18:44:24.3555998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.99,f,84.43,M,46.17,F*26
2025-03-20T18:44:27.1866515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.30,f,84.22,M,46.05,F*21
2025-03-20T18:44:30.0265174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.81,f,84.68,M,46.30,F*22
2025-03-20T18:44:32.8761271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.89,f,84.40,M,46.15,F*26
2025-03-20T18:44:35.6968810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.95,f,84.42,M,46.16,F*2A
2025-03-20T18:44:38.5365766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.02,f,84.74,M,46.34,F*2F
2025-03-20T18:44:41.3672768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.75,f,84.66,M,46.29,F*2F
2025-03-20T18:44:44.2170416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.86,f,84.69,M,46.31,F*25
2025-03-20T18:44:47.0378002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.49,f,83.97,M,45.92,F*28
2025-03-20T18:44:49.8778645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.84,f,84.38,M,46.14,F*25
2025-03-20T18:44:52.7176875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.27,f,84.51,M,46.21,F*24
2025-03-20T18:44:55.5585735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.29,f,84.21,M,46.05,F*2A
2025-03-20T18:44:58.3888516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.36,f,84.23,M,46.06,F*25
2025-03-20T18:45:01.2189185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.86,f,84.39,M,46.14,F*26
2025-03-20T18:45:04.0583332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.21,f,84.49,M,46.20,F*2A
2025-03-20T18:45:06.9089210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.77,f,84.36,M,46.13,F*20
2025-03-20T18:45:09.7293234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.96,f,84.42,M,46.16,F*29
2025-03-20T18:45:12.5698327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.46,f,83.96,M,45.91,F*25
2025-03-20T18:45:15.4097306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.14,f,84.47,M,46.19,F*28
2025-03-20T18:45:18.2501562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.40,f,84.55,M,46.23,F*23
2025-03-20T18:45:21.0803018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.25,f,83.90,M,45.87,F*21
2025-03-20T18:45:23.9100141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.84,f,84.08,M,45.97,F*2D
2025-03-20T18:45:26.7503312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.86,f,84.69,M,46.31,F*25
2025-03-20T18:45:29.6004228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.37,f,84.24,M,46.06,F*23
2025-03-20T18:45:32.4209250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.95,f,83.81,M,45.83,F*2F
2025-03-20T18:45:35.2605487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.66,f,84.63,M,46.28,F*29
2025-03-20T18:45:38.0907555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.01,f,84.13,M,46.00,F*24
2025-03-20T18:45:40.9352870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.14,f,84.17,M,46.02,F*26
2025-03-20T18:45:43.7716026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.49,f,84.58,M,46.25,F*21
2025-03-20T18:45:46.6013278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.02,f,84.13,M,46.00,F*27
2025-03-20T18:45:49.4420424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.42,f,84.25,M,46.07,F*21
2025-03-20T18:45:52.2822900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.87,f,84.08,M,45.98,F*21
2025-03-20T18:45:55.1123245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.34,f,84.53,M,46.22,F*27
2025-03-20T18:45:57.9525476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.91,f,84.10,M,45.99,F*2E
2025-03-20T18:46:00.7825664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.57,f,84.60,M,46.26,F*26
2025-03-20T18:46:03.6326241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,275.91,f,84.10,M,45.99,F*2E
2025-03-20T18:46:06.4531798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.80,f,84.67,M,46.30,F*2C
2025-03-20T18:46:09.2938141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.23,f,84.50,M,46.20,F*20
2025-03-20T18:46:12.1331756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,274.91,f,83.79,M,45.82,F*2D
2025-03-20T18:46:14.9733123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.03,f,84.14,M,46.01,F*20
2025-03-20T18:46:17.8042176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.76,f,84.97,M,46.46,F*24
2025-03-20T18:46:20.6340073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.94,f,84.41,M,46.16,F*28
2025-03-20T18:46:23.4747384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.70,f,84.34,M,46.12,F*24
2025-03-20T18:46:26.3245857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.54,f,84.29,M,46.09,F*24
2025-03-20T18:46:29.1450407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.03,f,85.05,M,46.50,F*2A
2025-03-20T18:46:31.9707053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.72,f,84.65,M,46.29,F*2B
2025-03-20T18:46:34.8039706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.13,f,84.77,M,46.35,F*2D
2025-03-20T18:46:37.6509793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.14,f,84.47,M,46.19,F*28
2025-03-20T18:46:40.4716071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,276.56,f,84.29,M,46.09,F*26
2025-03-20T18:46:43.3112813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.14,f,85.69,M,46.86,F*2A
2025-03-20T18:46:46.1524025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.41,f,84.56,M,46.24,F*26
2025-03-20T18:46:48.9919580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.89,f,85.01,M,46.48,F*24
2025-03-20T18:46:51.8221555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.90,f,85.01,M,46.48,F*2C
2025-03-20T18:46:54.6523208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.67,f,85.24,M,46.61,F*29
2025-03-20T18:46:57.4930741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.73,f,85.26,M,46.62,F*2D
2025-03-20T18:47:00.3430884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.88,f,84.70,M,46.31,F*23
2025-03-20T18:47:03.1631265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.48,f,85.49,M,46.75,F*2C
2025-03-20T18:47:06.0027958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.95,f,85.63,M,46.82,F*2C
2025-03-20T18:47:08.8335457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.64,f,84.93,M,46.44,F*21
2025-03-20T18:47:11.6836472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.37,f,85.15,M,46.56,F*2A
2025-03-20T18:47:14.5133750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.33,f,85.75,M,46.89,F*2D
2025-03-20T18:47:17.3444054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.35,f,85.45,M,46.72,F*2D
2025-03-20T18:47:20.1843170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.21,f,84.80,M,46.37,F*26
2025-03-20T18:47:23.0241449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.33,f,85.75,M,46.89,F*2D
2025-03-20T18:47:25.8548432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.63,f,85.54,M,46.77,F*2B
2025-03-20T18:47:28.6950315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.18,f,85.40,M,46.70,F*25
2025-03-20T18:47:31.5249902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,277.48,f,84.57,M,46.25,F*2F
2025-03-20T18:47:34.3749307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,280.32,f,85.44,M,46.72,F*2B
2025-03-20T18:47:37.1957437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.75,f,86.18,M,47.13,F*26
2025-03-20T18:47:40.0357797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.26,f,85.73,M,46.88,F*2E
2025-03-20T18:47:42.8659868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.38,f,85.77,M,46.90,F*2C
2025-03-20T18:47:45.7156357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.34,f,85.75,M,46.89,F*2A
2025-03-20T18:47:48.5464159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.57,f,86.43,M,47.26,F*2F
2025-03-20T18:47:51.3764335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.24,f,86.03,M,47.04,F*2E
2025-03-20T18:47:54.2163010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.12,f,85.68,M,46.85,F*2E
2025-03-20T18:47:57.0672282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.78,f,86.19,M,47.13,F*2A
2025-03-20T18:47:59.8868742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.57,f,85.82,M,46.93,F*2C
2025-03-20T18:48:02.7276500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.39,f,86.07,M,47.07,F*25
2025-03-20T18:48:05.5577838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.47,f,84.88,M,46.41,F*2F
2025-03-20T18:48:08.4074794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,279.40,f,85.16,M,46.57,F*28
2025-03-20T18:48:11.2277362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.39,f,86.38,M,47.23,F*2E
2025-03-20T18:48:14.0675351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.19,f,86.01,M,47.03,F*25
2025-03-20T18:48:16.9077907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.09,f,86.59,M,47.35,F*2A
2025-03-20T18:48:19.7579202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.86,f,86.52,M,47.31,F*25
2025-03-20T18:48:22.5786502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.79,f,86.80,M,47.46,F*2D
2025-03-20T18:48:25.4092244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.33,f,86.36,M,47.22,F*2B
2025-03-20T18:48:28.2489007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.43,f,87.00,M,47.57,F*2C
2025-03-20T18:48:31.0995228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,281.96,f,85.94,M,46.99,F*2C
2025-03-20T18:48:33.9196607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.84,f,86.82,M,47.47,F*2C
2025-03-20T18:48:36.7593321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.27,f,86.34,M,47.21,F*2F
2025-03-20T18:48:39.6000004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,278.36,f,84.84,M,46.39,F*2A
2025-03-20T18:48:42.4403233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.45,f,86.09,M,47.08,F*2F
2025-03-20T18:48:45.2700446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.14,f,87.21,M,47.69,F*23
2025-03-20T18:48:48.1007357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.40,f,86.99,M,47.57,F*2E
2025-03-20T18:48:50.9407751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.45,f,87.31,M,47.74,F*2A
2025-03-20T18:48:53.7911676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.51,f,87.02,M,47.58,F*22
2025-03-20T18:48:56.6109871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.72,f,87.39,M,47.79,F*2B
2025-03-20T18:48:59.4507708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.19,f,86.92,M,47.53,F*2D
2025-03-20T18:49:02.2814243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.82,f,87.73,M,47.97,F*2B
2025-03-20T18:49:05.1313294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.38,f,87.29,M,47.73,F*2E
2025-03-20T18:49:07.9522009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.54,f,87.64,M,47.92,F*23
2025-03-20T18:49:10.7919520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.75,f,87.40,M,47.79,F*22
2025-03-20T18:49:13.6317386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,286.85,f,87.43,M,47.81,F*29
2025-03-20T18:49:16.4725915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.80,f,87.11,M,47.63,F*24
2025-03-20T18:49:19.3023337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,285.52,f,87.03,M,47.59,F*21
2025-03-20T18:49:22.1431074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.02,f,87.48,M,47.84,F*29
2025-03-20T18:49:24.9729566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.17,f,87.53,M,47.86,F*25
2025-03-20T18:49:27.8227100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.50,f,87.63,M,47.92,F*20
2025-03-20T18:49:30.6436929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.37,f,87.59,M,47.90,F*2A
2025-03-20T18:49:33.4832747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.35,f,87.58,M,47.89,F*21
2025-03-20T18:49:36.3136187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,282.76,f,86.18,M,47.13,F*25
2025-03-20T18:49:39.1639477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.89,f,86.53,M,47.32,F*28
2025-03-20T18:49:41.9942890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,283.79,f,86.50,M,47.30,F*26
2025-03-20T18:49:44.8240145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,284.18,f,86.62,M,47.36,F*21
2025-03-20T18:49:47.6646953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.10,f,87.51,M,47.85,F*23
2025-03-20T18:49:50.5146050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.15,f,87.52,M,47.86,F*26
2025-03-20T18:49:53.3346428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.97,f,88.08,M,48.16,F*25
2025-03-20T18:49:56.1656235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.14,f,87.82,M,48.02,F*26
2025-03-20T18:49:59.0056437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.83,f,88.34,M,48.30,F*2A
2025-03-20T18:50:01.8555640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.53,f,87.64,M,47.92,F*24
2025-03-20T18:50:04.6753392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,287.77,f,87.71,M,47.96,F*22
2025-03-20T18:50:07.5155972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.11,f,88.12,M,48.19,F*2E
2025-03-20T18:50:10.3565272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,288.02,f,87.79,M,48.00,F*27
2025-03-20T18:50:13.1962015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.00,f,88.39,M,48.33,F*27
2025-03-20T18:50:16.0263730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.88,f,88.36,M,48.31,F*22
2025-03-20T18:50:18.8569709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.41,f,88.21,M,48.23,F*22
2025-03-20T18:50:21.6966696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.83,f,88.34,M,48.31,F*2B
2025-03-20T18:50:24.5473090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.00,f,89.31,M,48.83,F*26
2025-03-20T18:50:27.3670620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.48,f,88.23,M,48.25,F*2F
2025-03-20T18:50:30.2077487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,289.78,f,88.33,M,48.30,F*29
2025-03-20T18:50:33.0379827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.92,f,88.67,M,48.49,F*2A
2025-03-20T18:50:35.8878176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.77,f,88.63,M,48.46,F*2A
2025-03-20T18:50:38.7082197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.16,f,88.44,M,48.36,F*2F
2025-03-20T18:50:41.5479059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.93,f,88.68,M,48.49,F*24
2025-03-20T18:50:44.3885913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,290.36,f,88.50,M,48.39,F*27
2025-03-20T18:50:47.2282770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.78,f,88.93,M,48.63,F*2C
2025-03-20T18:50:50.0452298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,293.01,f,89.31,M,48.84,F*20
2025-03-20T18:50:52.8750543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,291.68,f,88.90,M,48.61,F*2C
2025-03-20T18:50:55.7155542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.23,f,89.68,M,49.04,F*22
2025-03-20T18:50:58.5657428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.61,f,89.80,M,49.10,F*27
2025-03-20T18:51:01.3855249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.63,f,89.80,M,49.11,F*24
2025-03-20T18:51:04.2262111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,294.01,f,89.62,M,49.00,F*2C
2025-03-20T18:51:07.0559074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.01,f,89.92,M,49.17,F*24
2025-03-20T18:51:09.9065503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.42,f,90.35,M,49.40,F*27
2025-03-20T18:51:12.7368583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.28,f,90.00,M,49.21,F*29
2025-03-20T18:51:15.5665628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,296.47,f,90.36,M,49.41,F*20
2025-03-20T18:51:18.4068752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.81,f,90.16,M,49.30,F*2D
2025-03-20T18:51:21.2565010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.73,f,91.05,M,49.79,F*23
2025-03-20T18:51:24.0774391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.94,f,90.20,M,49.32,F*2E
2025-03-20T18:51:26.9171912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.10,f,91.47,M,50.02,F*24
2025-03-20T18:51:29.7471022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.50,f,91.29,M,49.92,F*28
2025-03-20T18:51:32.5977201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.54,f,91.00,M,49.76,F*2C
2025-03-20T18:51:35.4175199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.73,f,90.75,M,49.62,F*20
2025-03-20T18:51:38.2581616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.48,f,91.59,M,50.08,F*2C
2025-03-20T18:51:41.0988495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.66,f,91.34,M,49.94,F*27
2025-03-20T18:51:43.9485921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,298.18,f,90.88,M,49.70,F*23
2025-03-20T18:51:46.7683541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,295.76,f,90.15,M,49.29,F*2E
2025-03-20T18:51:49.6090872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,300.40,f,91.56,M,50.07,F*24
2025-03-20T18:51:52.4388115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,299.59,f,91.31,M,49.93,F*29
2025-03-20T18:51:55.2894789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.74,f,90.75,M,49.62,F*27
2025-03-20T18:51:58.1091215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,297.38,f,90.64,M,49.56,F*28
2025-03-20T18:52:00.9494414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.67,f,91.95,M,50.28,F*22
2025-03-20T18:52:03.7899930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.87,f,92.01,M,50.31,F*2A
2025-03-20T18:52:06.6297982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,301.33,f,91.85,M,50.22,F*28
2025-03-20T18:52:09.4615517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,303.68,f,92.56,M,50.61,F*2E
2025-03-20T18:52:12.2906227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.39,f,93.08,M,50.90,F*28
2025-03-20T18:52:15.1304020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.37,f,93.08,M,50.89,F*2E
2025-03-20T18:52:17.9811404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.64,f,92.85,M,50.77,F*2C
2025-03-20T18:52:20.8008037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.18,f,92.71,M,50.70,F*2B
2025-03-20T18:52:23.6415070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.40,f,93.39,M,51.07,F*28
2025-03-20T18:52:26.4718366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.38,f,93.08,M,50.90,F*29
2025-03-20T18:52:29.3214822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.22,f,93.03,M,50.87,F*2F
2025-03-20T18:52:32.1523050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.84,f,92.91,M,50.81,F*2E
2025-03-20T18:52:34.9824419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.06,f,92.98,M,50.84,F*29
2025-03-20T18:52:37.8227594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.39,f,93.39,M,51.06,F*27
2025-03-20T18:52:40.6624287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.89,f,92.93,M,50.81,F*21
2025-03-20T18:52:43.4930103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.12,f,93.00,M,50.85,F*2D
2025-03-20T18:52:46.3227206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.30,f,93.36,M,51.05,F*22
2025-03-20T18:52:49.1628162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,304.87,f,92.92,M,50.81,F*2E
2025-03-20T18:52:52.0164687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.40,f,93.39,M,51.07,F*28
2025-03-20T18:52:54.8334515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.41,f,93.40,M,51.07,F*27
2025-03-20T18:52:57.6741266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.58,f,93.45,M,51.10,F*2C
2025-03-20T18:53:00.5038445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.20,f,93.33,M,51.03,F*20
2025-03-20T18:53:03.3544872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,305.75,f,93.19,M,50.96,F*26
2025-03-20T18:53:06.1844089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.60,f,93.45,M,51.10,F*27
2025-03-20T18:53:09.0142797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.63,f,94.07,M,51.44,F*2A
2025-03-20T18:53:11.8550367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.89,f,93.54,M,51.15,F*25
2025-03-20T18:53:14.6949634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,306.50,f,93.42,M,51.08,F*2A
2025-03-20T18:53:17.5246930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.27,f,93.96,M,51.38,F*2E
2025-03-20T18:53:20.3656627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.10,f,93.61,M,51.18,F*2F
2025-03-20T18:53:23.1957496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.23,f,93.64,M,51.21,F*20
2025-03-20T18:53:26.0459649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.73,f,93.80,M,51.29,F*27
2025-03-20T18:53:28.8658576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,307.52,f,93.73,M,51.25,F*24
2025-03-20T18:53:31.7064630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.79,f,94.42,M,51.63,F*24
2025-03-20T18:53:34.5459862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.16,f,93.93,M,51.36,F*27
2025-03-20T18:53:37.3863937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.70,f,94.40,M,51.62,F*2E
2025-03-20T18:53:40.2171180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,308.88,f,94.15,M,51.48,F*20
2025-03-20T18:53:43.0470792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.65,f,94.38,M,51.61,F*26
2025-03-20T18:53:45.9067186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.61,f,94.67,M,51.77,F*27
2025-03-20T18:53:48.7373958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,310.28,f,94.57,M,51.71,F*2F
2025-03-20T18:53:51.5575432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,309.59,f,94.36,M,51.60,F*26
2025-03-20T18:53:54.3981246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.08,f,95.12,M,52.01,F*2B
2025-03-20T18:53:57.2282404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.09,f,95.12,M,52.01,F*2A
2025-03-20T18:54:00.0781626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,311.18,f,94.85,M,51.86,F*2A
2025-03-20T18:54:02.9081073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.17,f,95.15,M,52.03,F*20
2025-03-20T18:54:05.7383826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.43,f,95.53,M,52.24,F*27
2025-03-20T18:54:08.5798692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,312.68,f,95.31,M,52.11,F*2D
2025-03-20T18:54:11.4226784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.89,f,95.98,M,52.48,F*2B
2025-03-20T18:54:14.2496057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,313.89,f,95.67,M,52.31,F*22
2025-03-20T18:54:17.0894547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.11,f,95.74,M,52.35,F*22
2025-03-20T18:54:19.9194627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.05,f,96.33,M,52.67,F*22
2025-03-20T18:54:22.7700861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.28,f,95.79,M,52.38,F*28
2025-03-20T18:54:25.5896354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,314.67,f,95.91,M,52.45,F*2F
2025-03-20T18:54:28.4301180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.17,f,96.67,M,52.86,F*2E
2025-03-20T18:54:31.2605203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.90,f,96.59,M,52.82,F*29
2025-03-20T18:54:34.1105457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,315.62,f,96.20,M,52.60,F*25
2025-03-20T18:54:36.9403070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.52,f,96.47,M,52.75,F*20
2025-03-20T18:54:39.7709108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.52,f,96.78,M,52.92,F*24
2025-03-20T18:54:42.6106628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.72,f,96.54,M,52.79,F*2C
2025-03-20T18:54:45.4613543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.96,f,96.91,M,52.99,F*20
2025-03-20T18:54:48.2811004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,316.94,f,96.60,M,52.82,F*27
2025-03-20T18:54:51.1220138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.26,f,97.31,M,53.21,F*2C
2025-03-20T18:54:53.9518993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,317.93,f,96.90,M,52.99,F*24
2025-03-20T18:54:56.8020780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.24,f,97.30,M,53.21,F*2F
2025-03-20T18:54:59.6226948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.20,f,97.29,M,53.20,F*22
2025-03-20T18:55:02.4624510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.28,f,97.62,M,53.38,F*26
2025-03-20T18:55:05.2977939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,319.62,f,97.42,M,53.27,F*2E
2025-03-20T18:55:08.1285808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.95,f,98.13,M,53.66,F*23
2025-03-20T18:55:10.9590467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,320.57,f,97.71,M,53.43,F*20
2025-03-20T18:55:13.7989392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,321.14,f,97.88,M,53.52,F*20
2025-03-20T18:55:16.6292342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.18,f,98.51,M,53.86,F*2C
2025-03-20T18:55:19.4799374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.19,f,98.20,M,53.70,F*23
2025-03-20T18:55:22.2999000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,322.95,f,98.43,M,53.82,F*2F
2025-03-20T18:55:25.1399835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,324.82,f,99.01,M,54.14,F*20
2025-03-20T18:55:27.9798805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,323.95,f,98.74,M,53.99,F*20
2025-03-20T18:55:30.8205486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.49,f,99.21,M,54.25,F*26
2025-03-20T18:55:33.6506005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.62,f,99.25,M,54.27,F*29
2025-03-20T18:55:36.4804662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,325.91,f,99.34,M,54.32,F*21
2025-03-20T18:55:39.3211216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.22,f,99.74,M,54.54,F*2F
2025-03-20T18:55:42.1708371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,327.44,f,99.80,M,54.57,F*27
2025-03-20T18:55:44.9908944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,328.27,f,100.06,M,54.71,F*16
2025-03-20T18:55:47.8315912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,329.32,f,100.38,M,54.89,F*19
2025-03-20T18:55:50.6620123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,330.54,f,100.75,M,55.09,F*11
2025-03-20T18:55:53.5116666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.42,f,101.02,M,55.24,F*19
2025-03-20T18:55:56.3423654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,331.30,f,100.98,M,55.22,F*18
2025-03-20T18:55:59.1719332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,332.21,f,101.26,M,55.37,F*1B
2025-03-20T18:56:02.0126373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.74,f,102.03,M,55.79,F*13
2025-03-20T18:56:04.8528002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,334.08,f,101.83,M,55.68,F*13
2025-03-20T18:56:07.6825216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,335.51,f,102.26,M,55.92,F*17
2025-03-20T18:56:10.5229912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,336.22,f,102.48,M,56.04,F*14
2025-03-20T18:56:13.3531010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,337.66,f,102.92,M,56.28,F*1C
2025-03-20T18:56:16.2035483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.56,f,103.19,M,56.43,F*1F
2025-03-20T18:56:19.0235514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,338.83,f,103.28,M,56.47,F*11
2025-03-20T18:56:21.8643582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,340.49,f,103.78,M,56.75,F*1C
2025-03-20T18:56:24.7042991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,343.00,f,104.55,M,57.17,F*1F
2025-03-20T18:56:27.5445297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.20,f,104.30,M,57.03,F*1A
2025-03-20T18:56:30.3743247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,342.96,f,104.54,M,57.16,F*11
2025-03-20T18:56:33.2045549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,346.94,f,105.75,M,57.82,F*18
2025-03-20T18:56:36.0448955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,348.11,f,106.10,M,58.02,F*1C
2025-03-20T18:56:38.8852164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,347.79,f,106.01,M,57.97,F*1E
2025-03-20T18:56:41.7150741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,350.24,f,106.75,M,58.37,F*16
2025-03-20T18:56:44.5558542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,354.39,f,108.02,M,59.07,F*12
2025-03-20T18:56:47.3855855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.19,f,108.57,M,59.37,F*11
2025-03-20T18:56:50.2359393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,356.80,f,108.75,M,59.47,F*16
2025-03-20T18:56:53.0562760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,360.04,f,109.74,M,60.01,F*17
2025-03-20T18:56:55.8961138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,362.80,f,110.58,M,60.47,F*1D
2025-03-20T18:56:58.7365048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,365.77,f,111.49,M,60.96,F*1F
2025-03-20T18:57:01.5765180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,368.24,f,112.24,M,61.37,F*16
2025-03-20T18:57:04.4073255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,370.13,f,112.82,M,61.69,F*1C
2025-03-20T18:57:07.2370422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,376.35,f,114.71,M,62.72,F*1D
2025-03-20T18:57:10.0773279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,377.36,f,115.02,M,62.89,F*1E
2025-03-20T18:57:12.9275218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,380.45,f,115.96,M,63.41,F*1A
2025-03-20T18:57:15.7472753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.01,f,117.66,M,64.34,F*14
2025-03-20T18:57:18.5876408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,386.16,f,117.70,M,64.36,F*17
2025-03-20T18:57:21.4183040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,392.13,f,119.52,M,65.35,F*1B
2025-03-20T18:57:24.2679861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,395.47,f,120.54,M,65.91,F*1F
2025-03-20T18:57:27.0982067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,398.50,f,121.46,M,66.42,F*1B
2025-03-20T18:57:29.9286910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,405.27,f,123.53,M,67.55,F*19
2025-03-20T18:57:32.7694359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,407.71,f,124.27,M,67.95,F*10
2025-03-20T18:57:35.6193224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,410.77,f,125.20,M,68.46,F*17
2025-03-20T18:57:38.4395663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,417.15,f,127.15,M,69.53,F*15
2025-03-20T18:57:41.2792435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,421.59,f,128.50,M,70.26,F*1C
2025-03-20T18:57:44.1093687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,425.34,f,129.64,M,70.89,F*10
2025-03-20T18:57:46.9600149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,432.87,f,131.94,M,72.15,F*1F
2025-03-20T18:57:49.7804643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,434.66,f,132.49,M,72.44,F*11
2025-03-20T18:57:52.6199237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,440.64,f,134.31,M,73.44,F*18
2025-03-20T18:57:55.4602190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,442.24,f,134.79,M,73.71,F*14
2025-03-20T18:57:58.3010848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,448.06,f,136.57,M,74.68,F*1F
2025-03-20T18:58:01.1313337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,453.89,f,138.35,M,75.65,F*14
2025-03-20T18:58:03.9609192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,455.08,f,138.71,M,75.85,F*15
2025-03-20T18:58:06.8015969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,462.46,f,140.96,M,77.08,F*1A
2025-03-20T18:58:09.6511727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,467.87,f,142.61,M,77.98,F*11
2025-03-20T18:58:12.4715033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.95,f,143.85,M,78.66,F*10
2025-03-20T18:58:15.3121656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,471.37,f,143.67,M,78.56,F*17
2025-03-20T18:58:18.1422034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,478.36,f,145.80,M,79.73,F*16
2025-03-20T18:58:20.9925942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,484.77,f,147.76,M,80.80,F*11
2025-03-20T18:58:23.8221875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,485.35,f,147.94,M,80.89,F*13
2025-03-20T18:58:26.6531918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,491.59,f,149.84,M,81.93,F*19
2025-03-20T18:58:29.4933506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,498.17,f,151.84,M,83.03,F*18
2025-03-20T18:58:32.3330248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,502.25,f,153.09,M,83.71,F*19
2025-03-20T18:58:35.1637621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,504.00,f,153.62,M,84.00,F*14
2025-03-20T18:58:38.0031926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,506.91,f,154.51,M,84.49,F*14
2025-03-20T18:58:40.8335921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,513.74,f,156.59,M,85.62,F*19
2025-03-20T18:58:43.6843559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,518.57,f,158.06,M,86.43,F*17
2025-03-20T18:58:46.5041107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,517.40,f,157.70,M,86.23,F*16
2025-03-20T18:58:49.3446469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,519.58,f,158.37,M,86.60,F*1A
2025-03-20T18:58:52.1847686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,524.21,f,159.78,M,87.37,F*13
2025-03-20T18:58:55.0251690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,527.89,f,160.90,M,87.98,F*1B
2025-03-20T18:58:57.8553796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,529.64,f,161.43,M,88.27,F*12
2025-03-20T18:59:00.6852252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,531.97,f,162.14,M,88.66,F*13
2025-03-20T18:59:03.5253436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,535.46,f,163.21,M,89.24,F*1B
2025-03-20T18:59:06.3759835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,537.21,f,163.74,M,89.54,F*1F
2025-03-20T18:59:09.1956898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,539.54,f,164.45,M,89.92,F*1C
2025-03-20T18:59:12.0363926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,540.71,f,164.81,M,90.12,F*1D
2025-03-20T18:59:14.8762734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,541.29,f,164.99,M,90.21,F*18
2025-03-20T18:59:17.7164632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,542.49,f,165.35,M,90.42,F*1F
2025-03-20T18:59:20.5462004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,545.36,f,166.23,M,90.89,F*13
2025-03-20T18:59:23.3657025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,544.62,f,166.00,M,90.77,F*13
2025-03-20T18:59:26.2028741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,547.11,f,166.76,M,91.18,F*1D
2025-03-20T18:59:29.0425411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,546.77,f,166.66,M,91.13,F*16
2025-03-20T18:59:31.8732909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,551.69,f,168.15,M,91.95,F*1B
2025-03-20T18:59:34.7031839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.14,f,169.21,M,92.52,F*1B
2025-03-20T18:59:37.5437352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,552.99,f,168.55,M,92.16,F*1B
2025-03-20T18:59:40.3939673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,555.50,f,169.32,M,92.58,F*13
2025-03-20T18:59:43.2137462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.77,f,170.31,M,93.13,F*1E
2025-03-20T18:59:46.0544147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,558.77,f,170.31,M,93.13,F*1E
2025-03-20T18:59:48.8941017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,560.07,f,170.71,M,93.35,F*12
2025-03-20T18:59:51.7343798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.01,f,171.91,M,94.00,F*1E
2025-03-20T18:59:54.5644443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,564.94,f,172.19,M,94.16,F*16
2025-03-20T18:59:57.3945301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.09,f,173.15,M,94.68,F*1A
2025-03-20T19:00:00.2352136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,568.67,f,173.33,M,94.78,F*17
2025-03-20T19:00:03.0850775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,571.01,f,174.04,M,95.17,F*14
2025-03-20T19:00:05.9051312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,572.17,f,174.40,M,95.36,F*13
2025-03-20T19:00:08.7459461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,574.50,f,175.11,M,95.75,F*14
2025-03-20T19:00:11.5762063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,575.08,f,175.29,M,95.85,F*1C
2025-03-20T19:00:14.4257715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,578.10,f,176.20,M,96.35,F*1A
2025-03-20T19:00:17.2559577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,576.84,f,175.82,M,96.14,F*11
2025-03-20T19:00:20.0867045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.33,f,176.88,M,96.72,F*1D
2025-03-20T19:00:22.9264113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,581.49,f,177.24,M,96.92,F*18
2025-03-20T19:00:25.7671840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,580.66,f,176.98,M,96.78,F*16
2025-03-20T19:00:28.5974020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,584.29,f,178.09,M,97.38,F*1A
2025-03-20T19:00:31.4274834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.52,f,178.47,M,97.59,F*1A
2025-03-20T19:00:34.2671418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,585.09,f,178.34,M,97.52,F*1B
2025-03-20T19:00:37.1181314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,589.29,f,179.62,M,98.22,F*1F
2025-03-20T19:00:39.9379401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,588.90,f,179.50,M,98.15,F*19
2025-03-20T19:00:42.7776950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,590.23,f,179.90,M,98.37,F*14
2025-03-20T19:00:45.6183644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,592.98,f,180.74,M,98.83,F*15
2025-03-20T19:00:48.4584648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,595.20,f,181.42,M,99.20,F*1D
2025-03-20T19:00:51.2883576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,593.35,f,180.85,M,98.89,F*17
2025-03-20T19:00:54.1190760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.43,f,182.40,M,99.74,F*15
2025-03-20T19:00:56.9588486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,600.65,f,183.08,M,100.11,F*2C
2025-03-20T19:00:59.7994626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,598.97,f,182.57,M,99.83,F*12
2025-03-20T19:01:02.6298465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,602.78,f,183.73,M,100.46,F*2C
2025-03-20T19:01:05.4695584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,604.56,f,184.27,M,100.76,F*23
2025-03-20T19:01:08.3000179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.88,f,184.67,M,100.98,F*25
2025-03-20T19:01:11.1504005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,605.78,f,184.64,M,100.96,F*27
2025-03-20T19:01:13.9806607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,606.89,f,184.98,M,101.15,F*23
2025-03-20T19:01:16.8104062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,609.90,f,185.90,M,101.65,F*2A
2025-03-20T19:01:19.6507602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.08,f,186.87,M,102.18,F*2C
2025-03-20T19:01:22.4910141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,611.17,f,186.29,M,101.86,F*20
2025-03-20T19:01:25.3211422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.85,f,188.02,M,102.81,F*2F
2025-03-20T19:01:28.1612596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,613.72,f,187.06,M,102.29,F*2B
2025-03-20T19:01:30.9910955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,616.24,f,187.83,M,102.71,F*2D
2025-03-20T19:01:33.8417056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,620.42,f,189.10,M,103.40,F*2F
2025-03-20T19:01:36.6616188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,618.94,f,188.65,M,103.16,F*2F
2025-03-20T19:01:39.5023368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,619.70,f,188.88,M,103.28,F*2A
2025-03-20T19:01:42.3420393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,623.26,f,189.97,M,103.88,F*25
2025-03-20T19:01:45.1827063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,624.34,f,190.30,M,104.06,F*25
2025-03-20T19:01:48.0126783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.17,f,190.86,M,104.36,F*28
2025-03-20T19:01:50.8430119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,626.34,f,190.91,M,104.39,F*20
2025-03-20T19:01:53.6832606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,628.29,f,191.50,M,104.71,F*22
2025-03-20T19:01:56.5329437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.94,f,192.61,M,105.32,F*2B
2025-03-20T19:01:59.3532873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,631.93,f,192.61,M,105.32,F*2C
2025-03-20T19:02:02.1934872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,634.36,f,193.35,M,105.73,F*23
2025-03-20T19:02:05.0243239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,635.48,f,193.69,M,105.91,F*2E
2025-03-20T19:02:07.8743201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,637.41,f,194.28,M,106.23,F*2D
2025-03-20T19:02:10.7040593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.38,f,195.19,M,106.73,F*25
2025-03-20T19:02:13.5348243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,640.45,f,195.21,M,106.74,F*23
2025-03-20T19:02:16.3745047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,642.97,f,195.98,M,107.16,F*29
2025-03-20T19:02:19.2146464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,644.68,f,196.50,M,107.45,F*2E
2025-03-20T19:02:22.0452282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,647.10,f,197.24,M,107.85,F*2C
2025-03-20T19:02:24.8854008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.01,f,197.82,M,108.17,F*2A
2025-03-20T19:02:27.7153585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,649.57,f,197.99,M,108.26,F*21
2025-03-20T19:02:30.5658681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,653.20,f,199.10,M,108.87,F*2E
2025-03-20T19:02:33.3860335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.00,f,199.95,M,109.33,F*2A
2025-03-20T19:02:36.2263852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,656.86,f,200.21,M,109.48,F*24
2025-03-20T19:02:39.0662266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,659.54,f,201.03,M,109.92,F*22
2025-03-20T19:02:41.9070085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,664.54,f,202.55,M,110.76,F*2E
2025-03-20T19:02:44.7367092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,668.31,f,203.70,M,111.38,F*2C
2025-03-20T19:02:47.5667227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,669.80,f,204.15,M,111.63,F*2D
2025-03-20T19:02:50.4067480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.72,f,205.65,M,112.45,F*2D
2025-03-20T19:02:53.2570235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.96,f,207.25,M,113.33,F*2C
2025-03-20T19:02:56.0776354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,685.80,f,209.03,M,114.30,F*26
2025-03-20T19:02:58.9174673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,683.26,f,208.26,M,113.88,F*2E
2025-03-20T19:03:01.7478183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.55,f,207.43,M,113.42,F*23
2025-03-20T19:03:04.5981500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.29,f,207.96,M,113.72,F*21
2025-03-20T19:03:07.4278918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,678.36,f,206.76,M,113.06,F*26
2025-03-20T19:03:10.2585942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.88,f,206.01,M,112.65,F*2A
2025-03-20T19:03:13.0984525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.26,f,205.52,M,112.38,F*22
2025-03-20T19:03:15.9390108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.93,f,205.41,M,112.32,F*23
2025-03-20T19:03:18.7694483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.29,f,205.52,M,112.38,F*2D
2025-03-20T19:03:21.5993523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,671.97,f,204.82,M,112.00,F*2A
2025-03-20T19:03:24.4400371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.89,f,205.10,M,112.15,F*28
2025-03-20T19:03:27.2896392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,672.90,f,205.10,M,112.15,F*20
2025-03-20T19:03:30.1100182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,673.43,f,205.26,M,112.24,F*28
2025-03-20T19:03:32.9496991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.08,f,205.77,M,112.51,F*27
2025-03-20T19:03:35.7804240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,674.62,f,205.62,M,112.44,F*2A
2025-03-20T19:03:38.6308261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,675.19,f,205.80,M,112.53,F*2D
2025-03-20T19:03:41.4462126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.60,f,206.23,M,112.77,F*2C
2025-03-20T19:03:44.2766440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,676.12,f,206.08,M,112.69,F*2F
2025-03-20T19:03:47.1173295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,680.36,f,207.37,M,113.39,F*29
2025-03-20T19:03:49.9569996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.34,f,207.06,M,113.22,F*25
2025-03-20T19:03:52.7877886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,679.20,f,207.02,M,113.20,F*26
2025-03-20T19:03:55.6275931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.19,f,207.93,M,113.70,F*25
2025-03-20T19:03:58.4573132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,681.76,f,207.80,M,113.63,F*2F
2025-03-20T19:04:01.3079913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,684.72,f,208.70,M,114.12,F*2F
2025-03-20T19:04:04.1381679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,682.96,f,208.16,M,113.83,F*2C
2025-03-20T19:04:06.9682442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.11,f,209.13,M,114.35,F*29
2025-03-20T19:04:09.8087108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.66,f,209.90,M,114.78,F*25
2025-03-20T19:04:12.6490251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,686.68,f,209.30,M,114.45,F*21
2025-03-20T19:04:15.4787418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,688.68,f,209.91,M,114.78,F*2A
2025-03-20T19:04:18.3095483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.54,f,210.78,M,115.26,F*28
2025-03-20T19:04:21.1489043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,692.66,f,211.12,M,115.44,F*23
2025-03-20T19:04:23.9998234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,691.33,f,210.72,M,115.22,F*27
2025-03-20T19:04:26.8202131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,693.86,f,211.49,M,115.64,F*20
2025-03-20T19:04:29.6598320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.13,f,212.18,M,116.02,F*2D
2025-03-20T19:04:32.4997859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.40,f,212.57,M,116.23,F*22
2025-03-20T19:04:35.3404985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,696.67,f,212.34,M,116.11,F*22
2025-03-20T19:04:38.1701694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,697.71,f,212.66,M,116.28,F*29
2025-03-20T19:04:41.0011826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.85,f,214.53,M,117.31,F*27
2025-03-20T19:04:43.8405928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.10,f,213.70,M,116.85,F*21
2025-03-20T19:04:46.6812950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,701.88,f,213.93,M,116.98,F*21
2025-03-20T19:04:49.5111939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,703.85,f,214.53,M,117.31,F*27
2025-03-20T19:04:52.3518312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.30,f,215.28,M,117.72,F*26
2025-03-20T19:04:55.1816306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,707.33,f,215.59,M,117.89,F*26
2025-03-20T19:04:58.0324662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,706.44,f,215.32,M,117.74,F*28
2025-03-20T19:05:00.8524906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,709.49,f,216.25,M,118.25,F*24
2025-03-20T19:05:03.6922543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,710.56,f,216.58,M,118.43,F*28
2025-03-20T19:05:06.5227328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,712.61,f,217.20,M,118.77,F*27
2025-03-20T19:05:09.3727983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.72,f,217.54,M,118.95,F*2B
2025-03-20T19:05:12.2025585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,713.76,f,217.55,M,118.96,F*2D
2025-03-20T19:05:15.0330141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.16,f,218.90,M,119.69,F*27
2025-03-20T19:05:17.8731542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,717.83,f,218.80,M,119.64,F*28
2025-03-20T19:05:20.7234877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,718.43,f,218.98,M,119.74,F*23
2025-03-20T19:05:23.5442443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.07,f,219.78,M,120.18,F*26
2025-03-20T19:05:26.3835156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.58,f,220.24,M,120.43,F*22
2025-03-20T19:05:29.2170611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.89,f,221.25,M,120.98,F*2F
2025-03-20T19:05:32.0645389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,722.93,f,220.35,M,120.49,F*2F
2025-03-20T19:05:34.8942725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,724.70,f,220.89,M,120.78,F*21
2025-03-20T19:05:37.7242941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.89,f,221.25,M,120.98,F*2F
2025-03-20T19:05:40.5652144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,726.49,f,221.44,M,121.08,F*2F
2025-03-20T19:05:43.4148054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,725.01,f,220.98,M,120.84,F*25
2025-03-20T19:05:46.2355654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.17,f,222.25,M,121.53,F*21
2025-03-20T19:05:49.0754217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.23,f,221.97,M,121.37,F*2F
2025-03-20T19:05:51.9061940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,728.76,f,222.13,M,121.46,F*26
2025-03-20T19:05:54.7560736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,730.19,f,222.56,M,121.70,F*22
2025-03-20T19:05:57.5762362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.65,f,223.31,M,122.11,F*2F
2025-03-20T19:06:00.4163662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.35,f,223.22,M,122.06,F*2E
2025-03-20T19:06:03.2468590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,732.09,f,223.14,M,122.02,F*20
2025-03-20T19:06:06.0965138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.90,f,224.30,M,122.65,F*27
2025-03-20T19:06:08.9269226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.89,f,224.30,M,122.65,F*2F
2025-03-20T19:06:11.7671433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.65,f,224.84,M,122.94,F*2E
2025-03-20T19:06:14.5969036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,737.83,f,224.89,M,122.97,F*28
2025-03-20T19:06:17.4472387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.98,f,225.54,M,123.33,F*22
2025-03-20T19:06:20.2675351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,740.33,f,225.65,M,123.39,F*25
2025-03-20T19:06:23.1075460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.56,f,226.33,M,123.76,F*2F
2025-03-20T19:06:25.9376867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.63,f,226.05,M,123.61,F*29
2025-03-20T19:06:28.7884238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.53,f,226.93,M,124.09,F*29
2025-03-20T19:06:31.6185659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.33,f,226.87,M,124.05,F*26
2025-03-20T19:06:34.4491412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.18,f,227.13,M,124.20,F*25
2025-03-20T19:06:37.2885544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.13,f,228.03,M,124.69,F*20
2025-03-20T19:06:40.1290253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.94,f,227.97,M,124.66,F*2D
2025-03-20T19:06:42.9598020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.73,f,228.82,M,125.12,F*2B
2025-03-20T19:06:45.7994753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.79,f,228.84,M,125.13,F*26
2025-03-20T19:06:48.6302154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.13,f,229.25,M,125.35,F*26
2025-03-20T19:06:51.4803768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.27,f,229.29,M,125.38,F*20
2025-03-20T19:06:54.3001522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.10,f,229.85,M,125.68,F*21
2025-03-20T19:06:57.1408194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.00,f,230.12,M,125.83,F*22
2025-03-20T19:06:59.9703399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.10,f,230.76,M,126.18,F*22
2025-03-20T19:07:02.8208484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.54,f,231.20,M,126.42,F*20
2025-03-20T19:07:05.6511366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.10,f,231.98,M,126.85,F*22
2025-03-20T19:07:08.4808770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.21,f,232.63,M,127.20,F*2B
2025-03-20T19:07:11.3215605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.09,f,231.98,M,126.85,F*2A
2025-03-20T19:07:14.1612926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.78,f,231.58,M,126.63,F*23
2025-03-20T19:07:16.9918430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.91,f,231.93,M,126.82,F*26
2025-03-20T19:07:19.8316161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.20,f,232.01,M,126.87,F*20
2025-03-20T19:07:22.6626422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.12,f,231.38,M,126.52,F*2B
2025-03-20T19:07:25.5121100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.64,f,231.54,M,126.61,F*20
2025-03-20T19:07:28.3322058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.82,f,231.90,M,126.80,F*25
2025-03-20T19:07:31.1728764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.18,f,232.01,M,126.86,F*2A
2025-03-20T19:07:34.0128264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.07,f,231.67,M,126.68,F*26
2025-03-20T19:07:36.8534987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.53,f,231.81,M,126.75,F*23
2025-03-20T19:07:39.6829193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.87,f,232.83,M,127.31,F*29
2025-03-20T19:07:42.5235764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.42,f,233.00,M,127.40,F*2B
2025-03-20T19:07:45.3533121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.23,f,233.24,M,127.54,F*2E
2025-03-20T19:07:48.2039344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.13,f,233.21,M,127.52,F*2E
2025-03-20T19:07:51.0237182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.23,f,234.16,M,128.04,F*2F
2025-03-20T19:07:53.8648428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.58,f,234.26,M,128.10,F*25
2025-03-20T19:07:56.6929385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.99,f,235.00,M,128.50,F*20
2025-03-20T19:07:59.5302846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.50,f,234.85,M,128.42,F*2A
2025-03-20T19:08:02.3606100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.36,f,234.81,M,128.39,F*22
2025-03-20T19:08:05.1904834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.03,f,235.32,M,128.67,F*24
2025-03-20T19:08:08.0311955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.95,f,234.68,M,128.32,F*2F
2025-03-20T19:08:10.8711553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.17,f,234.75,M,128.36,F*25
2025-03-20T19:08:13.7018705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.89,f,234.97,M,128.48,F*27
2025-03-20T19:08:16.5415635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.21,f,235.37,M,128.70,F*27
2025-03-20T19:08:19.3717936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.09,f,235.03,M,128.51,F*2A
2025-03-20T19:08:22.2217180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.94,f,235.29,M,128.66,F*22
2025-03-20T19:08:25.0427337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.50,f,235.76,M,128.92,F*29
2025-03-20T19:08:27.8826621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.30,f,236.31,M,129.22,F*23
2025-03-20T19:08:30.7223742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.81,f,235.86,M,128.97,F*2F
2025-03-20T19:08:33.5630338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.42,f,236.65,M,129.40,F*20
2025-03-20T19:08:36.3927812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.02,f,236.84,M,129.50,F*2B
2025-03-20T19:08:39.2236519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.67,f,237.34,M,129.78,F*27
2025-03-20T19:08:42.0640298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.54,f,237.30,M,129.76,F*2D
2025-03-20T19:08:44.9136639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.37,f,237.55,M,129.89,F*2A
2025-03-20T19:08:47.7340652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.84,f,238.00,M,130.14,F*27
2025-03-20T19:08:50.5737501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.61,f,238.24,M,130.27,F*2B
2025-03-20T19:08:53.4046389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.57,f,238.22,M,130.26,F*29
2025-03-20T19:08:56.2549996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.84,f,238.31,M,130.31,F*23
2025-03-20T19:08:59.0849593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.28,f,239.05,M,130.71,F*22
2025-03-20T19:09:01.9150641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.34,f,238.76,M,130.56,F*28
2025-03-20T19:09:04.7557633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.97,f,238.65,M,130.49,F*2C
2025-03-20T19:09:07.6052755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.22,f,239.33,M,130.87,F*25
2025-03-20T19:09:10.4251206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.96,f,239.26,M,130.83,F*2B
2025-03-20T19:09:13.2656742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.59,f,239.45,M,130.93,F*2D
2025-03-20T19:09:16.0958292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.71,f,239.49,M,130.95,F*2D
2025-03-20T19:09:18.9459454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.49,f,239.42,M,130.92,F*2A
2025-03-20T19:09:21.7663322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.89,f,240.15,M,131.31,F*20
2025-03-20T19:09:24.6070173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.64,f,240.07,M,131.27,F*27
2025-03-20T19:09:27.4369790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.27,f,239.96,M,131.21,F*20
2025-03-20T19:09:30.2871036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.62,f,240.37,M,131.44,F*28
2025-03-20T19:09:33.1169412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.67,f,240.69,M,131.61,F*20
2025-03-20T19:09:35.9470510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.01,f,240.79,M,131.67,F*2F
2025-03-20T19:09:38.7876277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.61,f,240.98,M,131.77,F*27
2025-03-20T19:09:41.6382541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.35,f,241.51,M,132.06,F*25
2025-03-20T19:09:44.4579345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.42,f,241.83,M,132.24,F*2B
2025-03-20T19:09:47.2986095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.45,f,241.84,M,132.24,F*2B
2025-03-20T19:09:50.1283175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.47,f,242.15,M,132.41,F*26
2025-03-20T19:09:52.9789837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.04,f,242.63,M,132.67,F*26
2025-03-20T19:09:55.8083813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.73,f,242.84,M,132.79,F*20
2025-03-20T19:09:58.6390954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.33,f,243.03,M,132.89,F*24
2025-03-20T19:10:01.4788272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.83,f,243.18,M,132.97,F*2A
2025-03-20T19:10:04.3291999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.21,f,243.90,M,133.37,F*28
2025-03-20T19:10:07.1495991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.62,f,243.72,M,133.27,F*2D
2025-03-20T19:10:09.9799720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.22,f,244.21,M,133.54,F*22
2025-03-20T19:10:12.8204228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.87,f,244.41,M,133.65,F*29
2025-03-20T19:10:15.6696848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.31,f,244.85,M,133.88,F*2D
2025-03-20T19:10:18.4904565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.75,f,245.29,M,134.13,F*28
2025-03-20T19:10:21.3302916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.77,f,245.90,M,134.46,F*2A
2025-03-20T19:10:24.1709661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.48,f,244.90,M,133.91,F*2F
2025-03-20T19:10:27.0112613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.21,f,245.73,M,134.37,F*22
2025-03-20T19:10:29.8412477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.57,f,245.54,M,134.26,F*25
2025-03-20T19:10:32.6716071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.23,f,245.43,M,134.21,F*27
2025-03-20T19:10:35.5115938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.61,f,244.94,M,133.93,F*22
2025-03-20T19:10:38.3618863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.27,f,245.75,M,134.38,F*2D
2025-03-20T19:10:41.1816505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.46,f,245.50,M,134.24,F*23
2025-03-20T19:10:44.0222464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.23,f,245.74,M,134.37,F*27
2025-03-20T19:10:46.8525922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.61,f,245.55,M,134.27,F*20
2025-03-20T19:10:49.7022943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.62,f,245.86,M,134.44,F*2B
2025-03-20T19:10:52.5226762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.47,f,246.73,M,134.91,F*22
2025-03-20T19:10:55.3631150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.09,f,246.00,M,134.52,F*2D
2025-03-20T19:10:58.2032586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.34,f,246.99,M,135.06,F*25
2025-03-20T19:11:01.0436011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.95,f,247.18,M,135.16,F*27
2025-03-20T19:11:03.8733661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.07,f,247.52,M,135.35,F*21
2025-03-20T19:11:06.7133924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.93,f,247.78,M,135.49,F*2F
2025-03-20T19:11:09.5442845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.01,f,248.11,M,135.67,F*2E
2025-03-20T19:11:12.3938757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.41,f,248.54,M,135.90,F*22
2025-03-20T19:11:15.2146332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.36,f,249.44,M,136.39,F*2F
2025-03-20T19:11:18.0543275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.16,f,249.37,M,136.36,F*26
2025-03-20T19:11:20.8843210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.86,f,249.89,M,136.64,F*2C
2025-03-20T19:11:23.7349530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.46,f,250.38,M,136.91,F*23
2025-03-20T19:11:26.5656233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.36,f,251.27,M,137.39,F*2D
2025-03-20T19:11:29.3949720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.68,f,251.36,M,137.45,F*2D
2025-03-20T19:11:32.2353507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.98,f,251.46,M,137.50,F*21
2025-03-20T19:11:35.0756455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.06,f,251.48,M,137.51,F*28
2025-03-20T19:11:37.9056677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.53,f,251.01,M,137.26,F*23
2025-03-20T19:11:40.7459556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.38,f,251.27,M,137.40,F*2D
2025-03-20T19:11:43.5767407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.61,f,251.04,M,137.27,F*26
2025-03-20T19:11:46.4263725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.30,f,250.94,M,137.22,F*2F
2025-03-20T19:11:49.2468878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.88,f,251.12,M,137.31,F*21
2025-03-20T19:11:52.0865765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.85,f,251.11,M,137.31,F*2F
2025-03-20T19:11:54.9269314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.36,f,251.26,M,137.39,F*2C
2025-03-20T19:11:57.7674494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,823.96,f,251.14,M,137.33,F*2A
2025-03-20T19:12:00.5971654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.28,f,251.55,M,137.55,F*2C
2025-03-20T19:12:03.4279233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.74,f,251.38,M,137.46,F*2D
2025-03-20T19:12:06.2704597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.16,f,251.81,M,137.69,F*24
2025-03-20T19:12:09.1178213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.86,f,252.03,M,137.81,F*22
2025-03-20T19:12:11.9387155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,826.67,f,251.97,M,137.78,F*25
2025-03-20T19:12:14.7712679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.72,f,252.59,M,138.12,F*2D
2025-03-20T19:12:17.5946016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,827.49,f,252.22,M,137.92,F*21
2025-03-20T19:12:20.4444484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.87,f,253.25,M,138.48,F*2B
2025-03-20T19:12:23.2751687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,828.88,f,252.64,M,138.15,F*21
2025-03-20T19:12:26.1054275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,830.45,f,253.12,M,138.41,F*28
2025-03-20T19:12:28.9451020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.63,f,253.79,M,138.77,F*26
2025-03-20T19:12:31.7859383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.93,f,253.88,M,138.82,F*2D
2025-03-20T19:12:34.6156965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,834.47,f,254.35,M,139.08,F*20
2025-03-20T19:12:37.4455415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.89,f,254.17,M,138.98,F*2D
2025-03-20T19:12:40.2864745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,837.94,f,255.40,M,139.66,F*26
2025-03-20T19:12:43.1360503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.78,f,255.05,M,139.46,F*26
2025-03-20T19:12:45.9568176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,839.81,f,255.97,M,139.97,F*28
2025-03-20T19:12:48.7965336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.22,f,256.10,M,140.04,F*27
2025-03-20T19:12:51.6272196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,840.99,f,256.33,M,140.16,F*25
2025-03-20T19:12:54.4769247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,842.82,f,256.89,M,140.47,F*28
2025-03-20T19:12:57.3069274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.26,f,257.02,M,140.54,F*27
2025-03-20T19:13:00.1375763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,843.02,f,256.95,M,140.50,F*2A
2025-03-20T19:13:02.9772993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.66,f,257.45,M,140.78,F*29
2025-03-20T19:13:05.8176473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,844.70,f,257.46,M,140.78,F*2D
2025-03-20T19:13:08.6481639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.04,f,257.57,M,140.84,F*2C
2025-03-20T19:13:11.4887914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.88,f,258.13,M,141.15,F*2D
2025-03-20T19:13:14.3185479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,845.76,f,257.79,M,140.96,F*26
2025-03-20T19:13:17.1687254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.34,f,258.88,M,141.56,F*20
2025-03-20T19:13:19.9916227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.96,f,258.46,M,141.33,F*27
2025-03-20T19:13:22.8289094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.79,f,258.41,M,141.30,F*22
2025-03-20T19:13:25.6697078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.88,f,259.04,M,141.65,F*22
2025-03-20T19:13:28.5094939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.03,f,259.09,M,141.67,F*26
2025-03-20T19:13:31.3396662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,849.43,f,258.91,M,141.57,F*29
2025-03-20T19:13:34.1704356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.42,f,259.82,M,142.07,F*27
2025-03-20T19:13:37.0102710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.22,f,259.76,M,142.04,F*29
2025-03-20T19:13:39.8599488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.60,f,259.57,M,141.93,F*22
2025-03-20T19:13:42.6807086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.20,f,259.45,M,141.87,F*20
2025-03-20T19:13:45.5203982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.55,f,259.55,M,141.92,F*27
2025-03-20T19:13:48.3509254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.74,f,260.22,M,142.29,F*2F
2025-03-20T19:13:51.2015203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.42,f,259.82,M,142.07,F*27
2025-03-20T19:13:54.0312360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.79,f,259.63,M,141.96,F*28
2025-03-20T19:13:56.8612085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.44,f,260.74,M,142.57,F*20
2025-03-20T19:13:59.7019757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,854.16,f,260.35,M,142.36,F*24
2025-03-20T19:14:02.5417492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,852.44,f,259.83,M,142.07,F*20
2025-03-20T19:14:05.3718807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.75,f,260.83,M,142.62,F*2C
2025-03-20T19:14:08.2125595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.93,f,260.89,M,142.66,F*2A
2025-03-20T19:14:11.0427600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.54,f,260.77,M,142.59,F*2C
2025-03-20T19:14:13.8924037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.87,f,261.48,M,142.98,F*20
2025-03-20T19:14:16.7127705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,856.64,f,261.10,M,142.77,F*20
2025-03-20T19:14:19.5528890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.08,f,261.54,M,143.01,F*24
2025-03-20T19:14:22.3831296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.14,f,262.17,M,143.36,F*22
2025-03-20T19:14:25.2335639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,859.59,f,262.00,M,143.27,F*27
2025-03-20T19:14:28.0632903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,860.51,f,262.28,M,143.42,F*2C
2025-03-20T19:14:30.8934865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.14,f,262.78,M,143.69,F*23
2025-03-20T19:14:33.7341549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,862.72,f,262.96,M,143.79,F*22
2025-03-20T19:14:36.5842075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.14,f,263.08,M,143.86,F*25
2025-03-20T19:14:39.4049834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.86,f,263.61,M,144.14,F*2A
2025-03-20T19:14:42.2443827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,863.89,f,263.31,M,143.98,F*24
2025-03-20T19:14:45.0751104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.26,f,264.04,M,144.38,F*28
2025-03-20T19:14:47.9247600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,866.84,f,264.21,M,144.47,F*2F
2025-03-20T19:14:50.7550632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,868.14,f,264.61,M,144.69,F*20
2025-03-20T19:14:53.5857939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.69,f,265.08,M,144.95,F*26
2025-03-20T19:14:56.4278292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.32,f,264.97,M,144.89,F*22
2025-03-20T19:14:59.2655595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.74,f,265.71,M,145.29,F*2B
2025-03-20T19:15:02.0964058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,873.47,f,266.23,M,145.58,F*2B
2025-03-20T19:15:04.9262913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,874.06,f,266.41,M,145.68,F*2E
2025-03-20T19:15:07.7662618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.42,f,266.83,M,145.90,F*26
2025-03-20T19:15:10.6167489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,875.76,f,266.93,M,145.96,F*26
2025-03-20T19:15:13.4365261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.34,f,267.72,M,146.39,F*25
2025-03-20T19:15:16.2769208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.10,f,267.04,M,146.02,F*24
2025-03-20T19:15:19.1077888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.86,f,267.27,M,146.14,F*2D
2025-03-20T19:15:21.9577265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.48,f,267.46,M,146.25,F*2B
2025-03-20T19:15:24.7874723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.89,f,267.58,M,146.31,F*2C
2025-03-20T19:15:27.6184381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.99,f,267.61,M,146.33,F*25
2025-03-20T19:15:30.4577950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,878.44,f,267.75,M,146.41,F*2A
2025-03-20T19:15:33.2984132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,877.78,f,267.55,M,146.30,F*2E
2025-03-20T19:15:36.1287246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,880.38,f,268.34,M,146.73,F*2D
2025-03-20T19:15:38.9683999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.57,f,269.01,M,147.10,F*25
2025-03-20T19:15:41.7991308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.55,f,268.70,M,146.92,F*28
2025-03-20T19:15:44.6493300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,881.80,f,268.77,M,146.97,F*22
2025-03-20T19:15:47.4790634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.08,f,269.16,M,147.18,F*20
2025-03-20T19:15:50.3098675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.59,f,269.62,M,147.43,F*2E
2025-03-20T19:15:53.1496020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,883.41,f,269.26,M,147.24,F*21
2025-03-20T19:15:55.9898309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,884.27,f,269.52,M,147.38,F*28
2025-03-20T19:15:58.8198452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.61,f,269.93,M,147.60,F*2B
2025-03-20T19:16:01.6506204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.37,f,270.47,M,147.90,F*24
2025-03-20T19:16:04.4902874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,887.04,f,270.37,M,147.84,F*26
2025-03-20T19:16:07.3409736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.19,f,270.72,M,148.03,F*24
2025-03-20T19:16:10.1612127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,888.91,f,270.94,M,148.15,F*2B
2025-03-20T19:16:13.0013666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,890.35,f,271.38,M,148.39,F*25
2025-03-20T19:16:15.8315722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.45,f,271.71,M,148.57,F*26
2025-03-20T19:16:18.6815864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,891.98,f,271.88,M,148.66,F*22
2025-03-20T19:16:21.5117085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,892.26,f,271.96,M,148.71,F*2D
2025-03-20T19:16:24.3418371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.29,f,272.89,M,149.22,F*2F
2025-03-20T19:16:27.1817952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.63,f,272.99,M,149.27,F*25
2025-03-20T19:16:30.0228157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,895.25,f,272.87,M,149.21,F*2E
2025-03-20T19:16:32.8392258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,898.34,f,273.81,M,149.72,F*22
2025-03-20T19:16:35.6781037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.04,f,274.64,M,150.17,F*27
2025-03-20T19:16:38.5087079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,901.28,f,274.71,M,150.21,F*28
2025-03-20T19:16:41.3587931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.87,f,275.80,M,150.81,F*2D
2025-03-20T19:16:44.1795401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.35,f,275.95,M,150.89,F*29
2025-03-20T19:16:47.0192309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,903.94,f,275.52,M,150.66,F*2E
2025-03-20T19:16:49.8595045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,902.02,f,274.94,M,150.34,F*2C
2025-03-20T19:16:52.6996958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,905.87,f,276.11,M,150.98,F*2F
2025-03-20T19:16:55.5297216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.18,f,275.60,M,150.70,F*2B
2025-03-20T19:16:58.3602637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,904.80,f,275.78,M,150.80,F*2C
2025-03-20T19:17:01.2019689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,906.15,f,276.19,M,151.02,F*2D
2025-03-20T19:17:04.0509352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,908.89,f,277.03,M,151.48,F*22
2025-03-20T19:17:06.8707781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,907.75,f,276.68,M,151.29,F*25
2025-03-20T19:17:09.7108759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,909.05,f,277.08,M,151.51,F*24
2025-03-20T19:17:12.5412073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,911.68,f,277.88,M,151.95,F*26
2025-03-20T19:17:15.3912470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,912.61,f,278.16,M,152.10,F*2A
2025-03-20T19:17:18.2219707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,913.34,f,278.39,M,152.22,F*27
2025-03-20T19:17:21.0519260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,914.31,f,278.68,M,152.38,F*2A
2025-03-20T19:17:23.8916265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,916.81,f,279.44,M,152.80,F*2F
2025-03-20T19:17:26.7418063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,915.66,f,279.09,M,152.61,F*23
2025-03-20T19:17:29.5626145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,917.38,f,279.62,M,152.90,F*29
2025-03-20T19:17:32.4026618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,919.54,f,280.28,M,153.26,F*29
2025-03-20T19:17:35.2326245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.54,f,280.58,M,153.42,F*26
2025-03-20T19:17:38.0825913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.52,f,280.57,M,153.42,F*2F
2025-03-20T19:17:40.9029531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,921.72,f,280.94,M,153.62,F*21
2025-03-20T19:17:43.7429602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,920.80,f,280.66,M,153.47,F*27
2025-03-20T19:17:46.5771509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.66,f,281.53,M,153.94,F*25
2025-03-20T19:17:49.4234162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,923.08,f,281.35,M,153.85,F*2D
2025-03-20T19:17:52.2541157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,922.73,f,281.25,M,153.79,F*22
2025-03-20T19:17:55.0842372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.11,f,281.67,M,154.02,F*2D
2025-03-20T19:17:57.9245903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,924.44,f,281.77,M,154.07,F*29
2025-03-20T19:18:00.7741382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.06,f,282.26,M,154.34,F*2A
2025-03-20T19:18:03.5945249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.10,f,282.28,M,154.35,F*22
2025-03-20T19:18:06.4352140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.09,f,282.88,M,154.68,F*26
2025-03-20T19:18:09.2652604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,926.68,f,282.45,M,154.45,F*21
2025-03-20T19:18:12.1155268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,928.89,f,283.13,M,154.82,F*29
2025-03-20T19:18:14.9452552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.16,f,283.51,M,155.03,F*28
2025-03-20T19:18:17.7759700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,929.92,f,283.44,M,154.99,F*2A
2025-03-20T19:18:20.6159886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.11,f,283.50,M,155.02,F*2F
2025-03-20T19:18:23.4659518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.32,f,283.87,M,155.22,F*27
2025-03-20T19:18:26.2867033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.05,f,283.78,M,155.18,F*2A
2025-03-20T19:18:29.1265061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,930.40,f,283.58,M,155.07,F*26
2025-03-20T19:18:31.9562658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,931.91,f,284.05,M,155.32,F*22
2025-03-20T19:18:34.8069397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,932.85,f,284.33,M,155.47,F*23
2025-03-20T19:18:37.6268977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,933.64,f,284.57,M,155.61,F*2B
2025-03-20T19:18:40.4670737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,935.12,f,285.02,M,155.85,F*27
2025-03-20T19:18:43.3077789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,937.37,f,285.71,M,156.23,F*29
2025-03-20T19:18:46.1474484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,939.83,f,286.46,M,156.64,F*2C
2025-03-20T19:18:48.9781764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.16,f,287.17,M,157.03,F*29
2025-03-20T19:18:51.8186092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.82,f,287.37,M,157.14,F*20
2025-03-20T19:18:54.6478600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,946.97,f,288.64,M,157.83,F*27
2025-03-20T19:18:57.4982975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.86,f,289.52,M,158.31,F*2A
2025-03-20T19:19:00.3190616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,949.45,f,289.39,M,158.24,F*2C
2025-03-20T19:19:03.1587304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,951.50,f,290.02,M,158.58,F*2A
2025-03-20T19:19:05.9894488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,953.90,f,290.75,M,158.98,F*28
2025-03-20T19:19:08.8391074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,955.59,f,291.26,M,159.26,F*28
2025-03-20T19:19:11.6698217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,956.21,f,291.45,M,159.37,F*21
2025-03-20T19:19:14.4995447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,958.06,f,292.02,M,159.68,F*20
2025-03-20T19:19:17.3402299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.76,f,292.84,M,160.13,F*24
2025-03-20T19:19:20.1798990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.10,f,292.64,M,160.02,F*2A
2025-03-20T19:19:23.0106264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.37,f,292.72,M,160.06,F*2C
2025-03-20T19:19:25.8503104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,960.42,f,292.74,M,160.07,F*29
2025-03-20T19:19:28.6810329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,962.05,f,293.23,M,160.34,F*2B
2025-03-20T19:19:31.5306658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.62,f,293.71,M,160.60,F*2D
2025-03-20T19:19:34.3514208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.57,f,293.70,M,160.59,F*20
2025-03-20T19:19:37.1911304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,963.09,f,293.55,M,160.51,F*24
2025-03-20T19:19:40.0218234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.59,f,294.62,M,161.10,F*23
2025-03-20T19:19:42.8714823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,964.54,f,293.99,M,160.76,F*2E
2025-03-20T19:19:45.7058341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,965.32,f,294.23,M,160.89,F*29
2025-03-20T19:19:48.5319097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.90,f,294.71,M,161.15,F*21
2025-03-20T19:19:51.3726054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,967.71,f,294.96,M,161.29,F*29
2025-03-20T19:19:54.2222495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,968.95,f,295.34,M,161.49,F*23
2025-03-20T19:19:57.0429966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.25,f,295.73,M,161.71,F*29
2025-03-20T19:19:59.8827020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.81,f,295.90,M,161.80,F*24
2025-03-20T19:20:02.7133973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,969.35,f,295.46,M,161.56,F*23
2025-03-20T19:20:05.5645817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,969.76,f,295.58,M,161.63,F*2D
2025-03-20T19:20:08.3838154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,971.13,f,296.00,M,161.86,F*22
2025-03-20T19:20:11.2234953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,969.16,f,295.40,M,161.53,F*21
2025-03-20T19:20:14.0641849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,971.05,f,295.98,M,161.84,F*25
2025-03-20T19:20:16.9138266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.29,f,295.74,M,161.72,F*21
2025-03-20T19:20:19.7345764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,970.68,f,295.86,M,161.78,F*23
2025-03-20T19:20:22.5643000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,971.75,f,296.19,M,161.96,F*2B
2025-03-20T19:20:25.4049678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.51,f,296.42,M,162.09,F*25
2025-03-20T19:20:28.2546252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,971.59,f,296.14,M,161.93,F*2D
2025-03-20T19:20:31.0853371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,972.17,f,296.32,M,162.03,F*2A
2025-03-20T19:20:33.9150503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,974.48,f,297.02,M,162.41,F*22
2025-03-20T19:20:36.7557451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.38,f,297.60,M,162.73,F*22
2025-03-20T19:20:39.5954150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,975.32,f,297.28,M,162.55,F*23
2025-03-20T19:20:42.4261466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,976.17,f,297.54,M,162.70,F*2B
2025-03-20T19:20:45.2558566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,978.09,f,298.12,M,163.01,F*20
2025-03-20T19:20:48.0965759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,980.81,f,298.95,M,163.47,F*2A
2025-03-20T19:20:50.9320186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,979.48,f,298.55,M,163.25,F*21
2025-03-20T19:20:53.7527701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,982.71,f,299.53,M,163.78,F*20
2025-03-20T19:20:56.5825158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,983.82,f,299.87,M,163.97,F*25
2025-03-20T19:20:59.4231875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,984.96,f,300.22,M,164.16,F*27
2025-03-20T19:21:02.2738459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,985.97,f,300.52,M,164.33,F*27
2025-03-20T19:21:05.0935697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,987.05,f,300.85,M,164.51,F*20
2025-03-20T19:21:07.9332658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,989.05,f,301.46,M,164.84,F*28
2025-03-20T19:21:10.7739299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,990.28,f,301.84,M,165.05,F*29
2025-03-20T19:21:13.6136747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,992.56,f,302.53,M,165.43,F*29
2025-03-20T19:21:16.4443424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,991.67,f,302.26,M,165.28,F*27
2025-03-20T19:21:19.2740628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,995.16,f,303.33,M,165.86,F*24
2025-03-20T19:21:22.1147514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,996.24,f,303.65,M,166.04,F*2C
2025-03-20T19:21:24.9643682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,998.44,f,304.33,M,166.41,F*21
2025-03-20T19:21:27.7851461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,999.58,f,304.67,M,166.60,F*2F
2025-03-20T19:21:30.6248311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1000.72,f,305.02,M,166.79,F*15
2025-03-20T19:21:33.4555541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1003.43,f,305.85,M,167.24,F*12
2025-03-20T19:21:36.3051889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.18,f,306.38,M,167.53,F*1F
2025-03-20T19:21:39.1359180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1005.17,f,306.38,M,167.53,F*10
2025-03-20T19:21:41.9656304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1004.67,f,306.22,M,167.45,F*1A
2025-03-20T19:21:44.8063335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.53,f,306.79,M,167.76,F*11
2025-03-20T19:21:47.6559687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.26,f,307.32,M,168.04,F*19
2025-03-20T19:21:50.4767263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1008.31,f,307.33,M,168.05,F*1F
2025-03-20T19:21:53.3163953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1006.54,f,306.79,M,167.76,F*16
2025-03-20T19:21:56.1471323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.53,f,308.01,M,168.42,F*1F
2025-03-20T19:21:58.9967739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1009.81,f,307.79,M,168.30,F*1D
2025-03-20T19:22:01.8175326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1010.00,f,307.85,M,168.33,F*1C
2025-03-20T19:22:04.6572075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.95,f,308.44,M,168.66,F*13
2025-03-20T19:22:07.4879300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1011.87,f,308.42,M,168.64,F*14
2025-03-20T19:22:10.3375430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1013.23,f,308.83,M,168.87,F*18
2025-03-20T19:22:13.1683081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.52,f,309.23,M,169.09,F*15
2025-03-20T19:22:15.9980180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1015.84,f,309.63,M,169.31,F*10
2025-03-20T19:22:18.8389991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1014.51,f,309.22,M,169.09,F*17
2025-03-20T19:22:21.6890377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1018.12,f,310.32,M,169.69,F*13
2025-03-20T19:22:24.5087619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1019.48,f,310.74,M,169.91,F*18
2025-03-20T19:22:27.3494532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1019.16,f,310.64,M,169.86,F*14
2025-03-20T19:22:30.1894408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.11,f,311.54,M,170.35,F*19
2025-03-20T19:22:33.0291327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1022.41,f,311.63,M,170.40,F*1A
2025-03-20T19:22:35.8598490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1023.27,f,311.89,M,170.54,F*1A
2025-03-20T19:22:38.6895653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.88,f,312.99,M,171.15,F*1C
2025-03-20T19:22:41.5302614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1026.88,f,312.99,M,171.15,F*1C
2025-03-20T19:22:44.3699413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1027.92,f,313.31,M,171.32,F*10
2025-03-20T19:22:47.2006739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1030.43,f,314.07,M,171.74,F*1A
2025-03-20T19:22:50.0403419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1031.76,f,314.48,M,171.96,F*1A
2025-03-20T19:22:52.8710551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1033.40,f,314.98,M,172.23,F*1D
2025-03-20T19:22:55.7206933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.12,f,315.50,M,172.52,F*1F
2025-03-20T19:22:58.5414586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1036.03,f,315.78,M,172.67,F*10
2025-03-20T19:23:01.3811373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1038.34,f,316.49,M,173.06,F*1D
2025-03-20T19:23:04.2223850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1040.05,f,317.01,M,173.34,F*1C
2025-03-20T19:23:07.0614908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1041.90,f,317.57,M,173.65,F*16
2025-03-20T19:23:09.8922285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1043.19,f,317.97,M,173.87,F*15
2025-03-20T19:23:12.7318994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1047.54,f,319.29,M,174.59,F*17
2025-03-20T19:23:15.5626247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1045.84,f,318.77,M,174.31,F*1C
2025-03-20T19:23:18.4122647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1048.76,f,319.66,M,174.79,F*11
2025-03-20T19:23:21.2330267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1051.63,f,320.54,M,175.27,F*1C
2025-03-20T19:23:24.0727218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.83,f,321.21,M,175.64,F*14
2025-03-20T19:23:26.9034266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1053.74,f,321.18,M,175.62,F*10
2025-03-20T19:23:29.7530786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1058.20,f,322.54,M,176.37,F*12
2025-03-20T19:23:32.5847487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.11,f,323.12,M,176.69,F*13
2025-03-20T19:23:35.4135036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1060.27,f,323.17,M,176.71,F*1A
2025-03-20T19:23:38.2541918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.07,f,324.33,M,177.34,F*1D
2025-03-20T19:23:41.0938704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1064.79,f,324.55,M,177.47,F*10
2025-03-20T19:23:43.9246086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.87,f,326.40,M,178.48,F*12
2025-03-20T19:23:46.7642832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.82,f,326.08,M,178.30,F*1C
2025-03-20T19:23:49.5949985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1069.13,f,325.87,M,178.19,F*1B
2025-03-20T19:23:52.4446924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1070.88,f,326.40,M,178.48,F*1D
2025-03-20T19:23:55.2753529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1072.59,f,326.92,M,178.76,F*11
2025-03-20T19:23:58.1051060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.19,f,327.11,M,178.86,F*11
2025-03-20T19:24:00.9457561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1073.11,f,327.08,M,178.85,F*12
2025-03-20T19:24:03.7854646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1075.14,f,327.70,M,179.19,F*1A
2025-03-20T19:24:06.6166180Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1074.30,f,327.45,M,179.05,F*16
2025-03-20T19:24:09.4458855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1077.62,f,328.46,M,179.60,F*1D
2025-03-20T19:24:12.2865923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.90,f,328.24,M,179.48,F*1F
2025-03-20T19:24:15.1372032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1076.62,f,328.15,M,179.44,F*1C
2025-03-20T19:24:17.9569585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.14,f,329.23,M,180.02,F*14
2025-03-20T19:24:20.7966513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.37,f,328.99,M,179.90,F*1E
2025-03-20T19:24:23.6273638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1079.49,f,329.03,M,179.92,F*17
2025-03-20T19:24:26.4780117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1080.96,f,329.48,M,180.16,F*16
2025-03-20T19:24:29.3077471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1081.68,f,329.70,M,180.28,F*10
2025-03-20T19:24:32.1374602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.18,f,330.46,M,180.70,F*12
2025-03-20T19:24:34.9781343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1082.21,f,329.86,M,180.37,F*19
2025-03-20T19:24:37.8287967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1084.52,f,330.56,M,180.75,F*18
2025-03-20T19:24:40.6485515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1086.59,f,331.19,M,181.10,F*19
2025-03-20T19:24:43.4882512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.37,f,330.82,M,180.89,F*10
2025-03-20T19:24:46.3189295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1085.88,f,330.98,M,180.98,F*1F
2025-03-20T19:24:49.1695684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1088.97,f,331.92,M,181.50,F*12
2025-03-20T19:24:51.9893322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1087.01,f,331.32,M,181.17,F*1B
2025-03-20T19:24:54.8290440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.65,f,332.43,M,181.77,F*1C
2025-03-20T19:24:57.6635597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1089.42,f,332.06,M,181.57,F*12
2025-03-20T19:25:00.5103845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1090.74,f,332.46,M,181.79,F*17
2025-03-20T19:25:03.3401155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1093.04,f,333.16,M,182.17,F*1C
2025-03-20T19:25:06.1652550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1094.68,f,333.66,M,182.45,F*11
2025-03-20T19:25:08.9963487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1091.86,f,332.80,M,181.98,F*1E
2025-03-20T19:25:11.8469699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1095.99,f,334.06,M,182.66,F*1E
2025-03-20T19:25:14.6667282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.15,f,334.41,M,182.86,F*15
2025-03-20T19:25:17.5074262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1096.53,f,334.22,M,182.75,F*1F
2025-03-20T19:25:20.3371452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1097.56,f,334.54,M,182.93,F*12
2025-03-20T19:25:23.1877804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1098.37,f,334.78,M,183.06,F*19
2025-03-20T19:25:26.0075647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1101.11,f,335.62,M,183.52,F*17
2025-03-20T19:25:28.8482315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1100.94,f,335.57,M,183.49,F*17
2025-03-20T19:25:31.6879004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1102.08,f,335.91,M,183.68,F*19
2025-03-20T19:25:34.5285734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1101.89,f,335.86,M,183.65,F*18
2025-03-20T19:25:37.3583108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1103.65,f,336.39,M,183.94,F*11
2025-03-20T19:25:40.1890319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1108.69,f,337.93,M,184.78,F*12
2025-03-20T19:25:43.0287050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1105.26,f,336.88,M,184.21,F*13
2025-03-20T19:25:45.8793569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1104.96,f,336.79,M,184.16,F*13
2025-03-20T19:25:48.6991071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1109.96,f,338.32,M,184.99,F*18
2025-03-20T19:25:51.5398068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.71,f,338.85,M,185.29,F*1E
2025-03-20T19:25:54.3695309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.96,f,338.93,M,185.33,F*1B
2025-03-20T19:25:57.2201472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1111.87,f,338.90,M,185.31,F*1A
2025-03-20T19:26:00.0498649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1114.04,f,339.56,M,185.67,F*1C
2025-03-20T19:26:02.8805883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1118.12,f,340.80,M,186.35,F*16
2025-03-20T19:26:05.7202670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1116.12,f,340.19,M,186.02,F*1C
2025-03-20T19:26:08.5609498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1120.07,f,341.40,M,186.68,F*1C
2025-03-20T19:26:11.3906859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1119.89,f,341.34,M,186.65,F*1E
2025-03-20T19:26:14.2214075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1121.51,f,341.84,M,186.92,F*13
2025-03-20T19:26:17.0610816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1123.05,f,342.30,M,187.17,F*10
2025-03-20T19:26:19.9117225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.25,f,342.67,M,187.37,F*15
2025-03-20T19:26:22.7314799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1122.98,f,342.29,M,187.16,F*1C
2025-03-20T19:26:25.5721694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1124.73,f,342.82,M,187.45,F*18
2025-03-20T19:26:28.4118526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1125.16,f,342.95,M,187.53,F*1B
2025-03-20T19:26:31.2525158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1123.81,f,342.54,M,187.30,F*1B
2025-03-20T19:26:34.0822421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1123.52,f,342.45,M,187.25,F*11
2025-03-20T19:26:36.9129880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1125.57,f,343.07,M,187.59,F*1E
2025-03-20T19:26:39.7626063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.62,f,343.39,M,187.77,F*1A
2025-03-20T19:26:42.5933186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1126.31,f,343.30,M,187.72,F*10
2025-03-20T19:26:45.4230537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1125.98,f,343.20,M,187.66,F*14
2025-03-20T19:26:48.2637406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1128.13,f,343.85,M,188.02,F*18
2025-03-20T19:26:51.0934664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1128.84,f,344.07,M,188.14,F*1C
2025-03-20T19:26:53.9440908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.45,f,344.26,M,188.24,F*10
2025-03-20T19:26:56.7638479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1129.97,f,344.41,M,188.33,F*18
2025-03-20T19:26:59.6045407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1132.01,f,345.04,M,188.67,F*1C
2025-03-20T19:27:02.4442255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1133.22,f,345.41,M,188.87,F*13
2025-03-20T19:27:05.2848883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1132.52,f,345.19,M,188.75,F*15
2025-03-20T19:27:08.1146455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1133.55,f,345.50,M,188.92,F*17
2025-03-20T19:27:10.9453315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.48,f,346.09,M,189.25,F*1F
2025-03-20T19:27:13.7850205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.23,f,346.02,M,189.20,F*1C
2025-03-20T19:27:16.6394738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1135.20,f,346.01,M,189.20,F*1C
2025-03-20T19:27:19.4653918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1136.60,f,346.44,M,189.43,F*1F
2025-03-20T19:27:22.2961148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1136.75,f,346.48,M,189.46,F*12
2025-03-20T19:27:25.1258359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1138.22,f,346.93,M,189.70,F*1D
2025-03-20T19:27:27.9764640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1137.46,f,346.70,M,189.58,F*17
2025-03-20T19:27:30.8062128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1139.54,f,347.33,M,189.92,F*1A
2025-03-20T19:27:33.6369175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.05,f,347.49,M,190.01,F*1F
2025-03-20T19:27:36.4765992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.55,f,348.25,M,190.43,F*1B
2025-03-20T19:27:39.3172760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1139.10,f,347.20,M,189.85,F*1E
2025-03-20T19:27:42.1469989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.76,f,348.31,M,190.46,F*1A
2025-03-20T19:27:44.9877226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.81,f,348.33,M,190.47,F*11
2025-03-20T19:27:47.8173904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.83,f,348.34,M,190.47,F*14
2025-03-20T19:27:50.6680400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.17,f,348.74,M,190.69,F*17
2025-03-20T19:27:53.4977690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.39,f,349.42,M,191.07,F*14
2025-03-20T19:27:56.3284784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.81,f,348.63,M,190.64,F*14
2025-03-20T19:27:59.1681581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.27,f,349.38,M,191.04,F*15
2025-03-20T19:28:02.0088390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.97,f,349.60,M,191.16,F*10
2025-03-20T19:28:04.8385521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.79,f,349.54,M,191.13,F*12
2025-03-20T19:28:07.6792463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.66,f,349.81,M,191.28,F*1D
2025-03-20T19:28:10.5089595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.46,f,350.36,M,191.58,F*12
2025-03-20T19:28:13.3596202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.41,f,349.73,M,191.23,F*1E
2025-03-20T19:28:16.1793638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.39,f,350.64,M,191.73,F*1C
2025-03-20T19:28:19.0200421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.78,f,350.15,M,191.46,F*10
2025-03-20T19:28:21.8497674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.19,f,350.58,M,191.70,F*12
2025-03-20T19:28:24.7004187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.08,f,351.46,M,192.18,F*12
2025-03-20T19:28:27.5301242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.59,f,351.00,M,191.93,F*16
2025-03-20T19:28:30.3608505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.93,f,350.80,M,191.82,F*18
2025-03-20T19:28:33.2005430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.79,f,351.06,M,191.96,F*17
2025-03-20T19:28:36.0511762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.56,f,351.61,M,192.26,F*11
2025-03-20T19:28:38.8709320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.62,f,351.62,M,192.27,F*14
2025-03-20T19:28:41.7016523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.69,f,351.65,M,192.28,F*17
2025-03-20T19:28:44.5413335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.10,f,352.38,M,192.68,F*13
2025-03-20T19:28:47.3919936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.05,f,351.45,M,192.18,F*1C
2025-03-20T19:28:50.2117559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.67,f,351.94,M,192.44,F*1A
2025-03-20T19:28:53.0524195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.84,f,352.30,M,192.64,F*19
2025-03-20T19:28:55.8921037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.17,f,352.40,M,192.69,F*1A
2025-03-20T19:28:58.7327750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.05,f,352.36,M,192.68,F*19
2025-03-20T19:29:01.5625072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.81,f,352.90,M,192.97,F*18
2025-03-20T19:29:04.3932267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.15,f,352.40,M,192.69,F*18
2025-03-20T19:29:07.2329090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.61,f,352.84,M,192.93,F*17
2025-03-20T19:29:10.0835309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.64,f,353.15,M,193.11,F*1F
2025-03-20T19:29:12.9033035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.96,f,352.64,M,192.83,F*11
2025-03-20T19:29:15.7439945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.16,f,352.70,M,192.86,F*18
2025-03-20T19:29:18.5737110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.10,f,354.21,M,193.68,F*1B
2025-03-20T19:29:21.4243629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.76,f,353.19,M,193.13,F*12
2025-03-20T19:29:24.2437328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.16,f,353.01,M,193.03,F*1C
2025-03-20T19:29:27.0706109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.57,f,353.44,M,193.26,F*1E
2025-03-20T19:29:29.9109245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.66,f,353.77,M,193.44,F*12
2025-03-20T19:29:32.7607521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.40,f,353.69,M,193.40,F*1D
2025-03-20T19:29:35.5805109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.65,f,354.37,M,193.77,F*10
2025-03-20T19:29:38.4212110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.48,f,353.41,M,193.25,F*16
2025-03-20T19:29:41.2514796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.96,f,354.17,M,193.66,F*1D
2025-03-20T19:29:44.1014638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.48,f,354.32,M,193.75,F*18
2025-03-20T19:29:46.9212563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.90,f,354.15,M,193.65,F*1A
2025-03-20T19:29:49.7619216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.19,f,354.23,M,193.70,F*19
2025-03-20T19:29:52.6024587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.69,f,354.39,M,193.78,F*1D
2025-03-20T19:29:55.4525785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.90,f,355.06,M,194.15,F*1C
2025-03-20T19:29:58.2721224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.93,f,353.85,M,193.49,F*18
2025-03-20T19:30:01.1029537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.05,f,354.80,M,194.01,F*1A
2025-03-20T19:30:03.9429572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.34,f,355.20,M,194.22,F*13
2025-03-20T19:30:06.7930798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.80,f,354.42,M,193.80,F*11
2025-03-20T19:30:09.6128621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.84,f,355.04,M,194.14,F*1A
2025-03-20T19:30:12.4532639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.68,f,354.99,M,194.11,F*18
2025-03-20T19:30:15.2839484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.94,f,355.38,M,194.32,F*11
2025-03-20T19:30:18.1336004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.38,f,355.21,M,194.23,F*1F
2025-03-20T19:30:20.9545981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.95,f,354.47,M,193.83,F*13
2025-03-20T19:30:23.7947026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.84,f,355.65,M,194.47,F*19
2025-03-20T19:30:26.6346800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.07,f,355.72,M,194.51,F*12
2025-03-20T19:30:29.4845831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.21,f,355.46,M,194.37,F*10
2025-03-20T19:30:32.3053509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.35,f,355.20,M,194.22,F*12
2025-03-20T19:30:35.1452220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.24,f,355.47,M,194.37,F*14
2025-03-20T19:30:37.9751208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.07,f,356.03,M,194.68,F*12
2025-03-20T19:30:40.8255106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.11,f,355.74,M,194.52,F*10
2025-03-20T19:30:43.6457793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.01,f,356.01,M,194.67,F*19
2025-03-20T19:30:46.4854708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.08,f,355.73,M,194.51,F*1C
2025-03-20T19:30:49.3160025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.51,f,356.16,M,194.75,F*19
2025-03-20T19:30:52.1659288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.46,f,355.84,M,194.58,F*17
2025-03-20T19:30:54.9962472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.35,f,356.11,M,194.72,F*1B
2025-03-20T19:30:57.8264241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.12,f,356.04,M,194.69,F*10
2025-03-20T19:31:00.6671196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.21,f,356.38,M,194.87,F*1E
2025-03-20T19:31:03.5067830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.48,f,356.46,M,194.91,F*1F
2025-03-20T19:31:06.3375162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.19,f,356.37,M,194.87,F*1A
2025-03-20T19:31:09.1775625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.79,f,356.25,M,194.80,F*19
2025-03-20T19:31:12.0074560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.63,f,356.20,M,194.77,F*1F
2025-03-20T19:31:14.8582266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.48,f,357.07,M,195.25,F*1C
2025-03-20T19:31:17.6882695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.82,f,356.87,M,195.14,F*10
2025-03-20T19:31:20.5183563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.16,f,356.36,M,194.86,F*15
2025-03-20T19:31:23.3589242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.10,f,356.95,M,195.18,F*15
2025-03-20T19:31:26.1986643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.56,f,356.79,M,195.09,F*14
2025-03-20T19:31:29.0293727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.23,f,356.99,M,195.20,F*12
2025-03-20T19:31:31.8629954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.81,f,356.86,M,195.13,F*15
2025-03-20T19:31:34.6988879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.60,f,356.80,M,195.10,F*1F
2025-03-20T19:31:37.5495767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.32,f,357.63,M,195.55,F*16
2025-03-20T19:31:40.3692674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.98,f,356.61,M,195.00,F*1E
2025-03-20T19:31:43.2102346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.54,f,357.39,M,195.42,F*1E
2025-03-20T19:31:46.0399355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.33,f,357.02,M,195.22,F*12
2025-03-20T19:31:48.8902107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.50,f,357.38,M,195.42,F*1B
2025-03-20T19:31:51.7208886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.80,f,357.47,M,195.47,F*1B
2025-03-20T19:31:54.5506413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.39,f,357.34,M,195.40,F*1A
2025-03-20T19:31:57.3912998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.62,f,357.41,M,195.44,F*12
2025-03-20T19:32:00.2409450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.90,f,357.50,M,195.48,F*13
2025-03-20T19:32:03.0612941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.72,f,357.75,M,195.62,F*11
2025-03-20T19:32:05.9013257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.74,f,357.45,M,195.46,F*13
2025-03-20T19:32:08.7320608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.52,f,357.69,M,195.59,F*16
2025-03-20T19:32:11.5823161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.48,f,357.98,M,195.75,F*1A
2025-03-20T19:32:14.4020676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.85,f,358.09,M,195.81,F*17
2025-03-20T19:32:17.2427491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.81,f,357.47,M,195.47,F*1A
2025-03-20T19:32:20.0822055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.56,f,358.01,M,195.76,F*19
2025-03-20T19:32:22.9228715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.17,f,357.89,M,195.69,F*1D
2025-03-20T19:32:25.7526004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.72,f,358.36,M,195.95,F*17
2025-03-20T19:32:28.5830561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.97,f,358.13,M,195.83,F*1D
2025-03-20T19:32:31.4237378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.03,f,357.54,M,195.50,F*15
2025-03-20T19:32:34.2733741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.55,f,358.31,M,195.93,F*13
2025-03-20T19:32:37.0939140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.86,f,358.40,M,195.98,F*10
2025-03-20T19:32:39.9338769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.81,f,358.39,M,195.97,F*16
2025-03-20T19:32:42.7643113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.79,f,358.08,M,195.80,F*14
2025-03-20T19:32:45.6139869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.33,f,358.54,M,196.05,F*1F
2025-03-20T19:32:48.4347400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.59,f,358.63,M,196.10,F*13
2025-03-20T19:32:51.2745570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.01,f,358.14,M,195.84,F*13
2025-03-20T19:32:54.1149036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.12,f,358.48,M,196.02,F*16
2025-03-20T19:32:56.9654753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.90,f,358.42,M,195.98,F*15
2025-03-20T19:32:59.7852426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.55,f,358.92,M,196.26,F*15
2025-03-20T19:33:02.6259714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.01,f,358.75,M,196.17,F*1F
2025-03-20T19:33:05.4558730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.02,f,358.15,M,195.84,F*11
2025-03-20T19:33:08.3058121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.62,f,358.64,M,196.10,F*1C
2025-03-20T19:33:11.1401322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.91,f,358.72,M,196.15,F*12
2025-03-20T19:33:13.9663393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.32,f,358.85,M,196.22,F*16
2025-03-20T19:33:16.8062183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.67,f,358.95,M,196.28,F*1D
2025-03-20T19:33:19.6562212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.30,f,358.84,M,196.22,F*15
2025-03-20T19:33:22.4772408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.54,f,358.61,M,196.09,F*14
2025-03-20T19:33:25.3073428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.55,f,358.61,M,196.09,F*15
2025-03-20T19:33:28.1575545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.86,f,359.01,M,196.31,F*16
2025-03-20T19:33:30.9975491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.54,f,358.91,M,196.26,F*17
2025-03-20T19:33:33.8178028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.05,f,359.07,M,196.34,F*11
2025-03-20T19:33:36.6575945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.63,f,358.94,M,196.27,F*17
2025-03-20T19:33:39.4884764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.72,f,358.67,M,196.12,F*1C
2025-03-20T19:33:42.3240991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.51,f,359.52,M,196.59,F*1A
2025-03-20T19:33:45.1548272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.69,f,358.65,M,196.11,F*17
2025-03-20T19:33:47.9845453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.98,f,358.74,M,196.16,F*1E
2025-03-20T19:33:50.8252161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.86,f,359.62,M,196.64,F*1D
2025-03-20T19:33:53.6747075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.50,f,359.21,M,196.42,F*14
2025-03-20T19:33:56.4951019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.77,f,358.68,M,196.13,F*17
2025-03-20T19:33:59.3254421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.22,f,358.82,M,196.20,F*12
2025-03-20T19:34:02.1650764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.53,f,359.52,M,196.59,F*18
2025-03-20T19:34:05.0152886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.97,f,359.35,M,196.49,F*11
2025-03-20T19:34:07.8354774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.16,f,358.80,M,196.19,F*1D
2025-03-20T19:34:10.6757311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.84,f,358.70,M,196.14,F*15
2025-03-20T19:34:13.5067793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1180.84,f,359.92,M,196.81,F*1D
2025-03-20T19:34:16.3567828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.17,f,359.41,M,196.53,F*10
2025-03-20T19:34:19.1871258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.29,f,358.53,M,196.05,F*13
2025-03-20T19:34:22.0173646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.80,f,358.99,M,196.30,F*11
2025-03-20T19:34:24.8570894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1180.50,f,359.82,M,196.75,F*1E
2025-03-20T19:34:27.6970490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.75,f,359.28,M,196.46,F*1E
2025-03-20T19:34:30.5272810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.25,f,359.13,M,196.38,F*1A
2025-03-20T19:34:33.3679679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.51,f,358.60,M,196.08,F*11
2025-03-20T19:34:36.1975185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1180.84,f,359.92,M,196.81,F*1D
2025-03-20T19:34:39.0476883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.59,f,359.24,M,196.43,F*19
2025-03-20T19:34:41.8783568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.80,f,359.30,M,196.47,F*1C
2025-03-20T19:34:44.7089946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.72,f,358.97,M,196.29,F*1A
2025-03-20T19:34:47.5491026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.77,f,359.59,M,196.63,F*1C
2025-03-20T19:34:50.3887088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.03,f,359.37,M,196.51,F*16
2025-03-20T19:34:53.2194291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.63,f,358.94,M,196.27,F*17
2025-03-20T19:34:56.0595471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.39,f,359.17,M,196.40,F*1C
2025-03-20T19:34:58.8890980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.27,f,359.14,M,196.38,F*1F
2025-03-20T19:35:01.7398233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1180.72,f,359.88,M,196.79,F*18
2025-03-20T19:35:04.5595162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.71,f,358.66,M,196.12,F*1E
2025-03-20T19:35:07.4003201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.85,f,359.31,M,196.48,F*17
2025-03-20T19:35:10.2301620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.48,f,359.50,M,196.58,F*11
2025-03-20T19:35:13.0801337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.77,f,359.29,M,196.46,F*1D
2025-03-20T19:35:15.9104061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.85,f,359.01,M,196.31,F*15
2025-03-20T19:35:18.7409736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.55,f,359.53,M,196.59,F*1F
2025-03-20T19:35:21.5814153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.70,f,358.96,M,196.28,F*18
2025-03-20T19:35:24.4209729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.18,f,359.41,M,196.53,F*1F
2025-03-20T19:35:27.2510839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.76,f,358.98,M,196.29,F*11
2025-03-20T19:35:30.0919107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.20,f,359.42,M,196.53,F*17
2025-03-20T19:35:32.9222581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.27,f,359.44,M,196.54,F*11
2025-03-20T19:35:35.7721147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.71,f,358.97,M,196.28,F*18
2025-03-20T19:35:38.5928496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.95,f,359.04,M,196.32,F*12
2025-03-20T19:35:41.4325201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.78,f,359.29,M,196.46,F*12
2025-03-20T19:35:44.2722606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.25,f,358.82,M,196.21,F*14
2025-03-20T19:35:47.1129050Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.91,f,359.33,M,196.49,F*11
2025-03-20T19:35:49.9434880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.28,f,359.14,M,196.38,F*10
2025-03-20T19:35:52.7731993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.04,f,359.07,M,196.34,F*10
2025-03-20T19:35:55.6150659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.64,f,359.25,M,196.44,F*11
2025-03-20T19:35:58.4641578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.45,f,358.89,M,196.24,F*1C
2025-03-20T19:36:01.2839377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.63,f,359.25,M,196.44,F*16
2025-03-20T19:36:04.1241966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.22,f,358.82,M,196.20,F*12
2025-03-20T19:36:06.9539034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.02,f,359.36,M,196.50,F*17
2025-03-20T19:36:09.8045916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.69,f,358.65,M,196.11,F*17
2025-03-20T19:36:12.6346975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.60,f,359.24,M,196.43,F*13
2025-03-20T19:36:15.4644801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.99,f,359.36,M,196.50,F*14
2025-03-20T19:36:18.3051596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.71,f,358.66,M,196.12,F*1E
2025-03-20T19:36:21.1448690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.14,f,359.10,M,196.36,F*15
2025-03-20T19:36:23.9695641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.44,f,359.19,M,196.41,F*19
2025-03-20T19:36:26.8055972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.30,f,358.84,M,196.22,F*15
2025-03-20T19:36:29.6457320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.81,f,359.00,M,196.30,F*11
2025-03-20T19:36:32.4957946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.78,f,358.68,M,196.13,F*18
2025-03-20T19:36:35.3167576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.45,f,358.89,M,196.24,F*1C
2025-03-20T19:36:38.1667259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.23,f,359.12,M,196.37,F*12
2025-03-20T19:36:40.9862630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.31,f,359.15,M,196.38,F*19
2025-03-20T19:36:43.8405950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.77,f,358.68,M,196.13,F*17
2025-03-20T19:36:46.6676131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.91,f,358.72,M,196.15,F*12
2025-03-20T19:36:49.4977998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.08,f,359.08,M,196.35,F*12
2025-03-20T19:36:52.3370528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.01,f,359.06,M,196.33,F*13
2025-03-20T19:36:55.1873934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.17,f,358.80,M,196.19,F*1C
2025-03-20T19:36:58.0079201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.68,f,358.65,M,196.11,F*16
2025-03-20T19:37:00.8481904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.20,f,359.42,M,196.53,F*17
2025-03-20T19:37:03.6787144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.86,f,359.01,M,196.31,F*16
2025-03-20T19:37:06.5290356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.41,f,358.27,M,195.90,F*12
2025-03-20T19:37:09.3490439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.40,f,359.18,M,196.40,F*1D
2025-03-20T19:37:12.1890772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.93,f,359.03,M,196.32,F*13
2025-03-20T19:37:15.0292552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.68,f,358.96,M,196.28,F*11
2025-03-20T19:37:17.8690004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.37,f,358.25,M,195.90,F*11
2025-03-20T19:37:20.6993425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.85,f,359.01,M,196.31,F*15
2025-03-20T19:37:23.5301234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.53,f,358.91,M,196.26,F*10
2025-03-20T19:37:26.3697518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.43,f,358.58,M,196.07,F*16
2025-03-20T19:37:29.2200912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.75,f,358.67,M,196.13,F*1A
2025-03-20T19:37:32.0403840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.38,f,358.87,M,196.23,F*1F
2025-03-20T19:37:34.8801381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.37,f,358.86,M,196.23,F*11
2025-03-20T19:37:37.7110701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.81,f,358.69,M,196.13,F*1F
2025-03-20T19:37:40.5613904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.64,f,358.34,M,195.94,F*13
2025-03-20T19:37:43.3914892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.82,f,358.70,M,196.14,F*13
2025-03-20T19:37:46.2211946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.06,f,359.07,M,196.34,F*12
2025-03-20T19:37:49.0611996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.76,f,358.37,M,195.96,F*11
2025-03-20T19:37:51.9114065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.60,f,358.63,M,196.10,F*19
2025-03-20T19:37:54.7319000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.89,f,359.02,M,196.31,F*1A
2025-03-20T19:37:57.5704650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.18,f,358.50,M,196.03,F*14
2025-03-20T19:38:00.3885870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.57,f,358.92,M,196.26,F*17
2025-03-20T19:38:03.2382302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.14,f,358.49,M,196.02,F*11
2025-03-20T19:38:06.0589893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.76,f,358.37,M,195.96,F*11
2025-03-20T19:38:08.8986627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.87,f,358.71,M,196.14,F*17
2025-03-20T19:38:11.7393104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.51,f,358.60,M,196.09,F*10
2025-03-20T19:38:14.5792434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.52,f,358.30,M,195.92,F*14
2025-03-20T19:38:17.4092671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.46,f,358.58,M,196.08,F*1C
2025-03-20T19:38:20.2395384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.80,f,358.69,M,196.13,F*1E
2025-03-20T19:38:23.0795457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.06,f,358.46,M,196.01,F*1E
2025-03-20T19:38:25.9302440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.33,f,358.54,M,196.05,F*1F
2025-03-20T19:38:28.7499949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.76,f,358.37,M,195.96,F*11
2025-03-20T19:38:31.5899005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.58,f,358.62,M,196.10,F*13
2025-03-20T19:38:34.4202327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.17,f,358.50,M,196.03,F*1B
2025-03-20T19:38:37.2709182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.93,f,358.42,M,195.99,F*17
2025-03-20T19:38:40.0908465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.49,f,358.29,M,195.91,F*15
2025-03-20T19:38:42.9317298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.32,f,358.85,M,196.22,F*16
2025-03-20T19:38:45.7708553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.88,f,358.10,M,195.81,F*12
2025-03-20T19:38:48.6111638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.00,f,358.14,M,195.83,F*15
2025-03-20T19:38:51.4414396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.38,f,358.87,M,196.23,F*1F
2025-03-20T19:38:54.2821182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.41,f,358.27,M,195.90,F*12
2025-03-20T19:38:57.1120006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.84,f,358.40,M,195.97,F*1D
2025-03-20T19:38:59.9620194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.92,f,358.11,M,195.82,F*1B
2025-03-20T19:39:02.7825115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.18,f,358.19,M,195.86,F*14
2025-03-20T19:39:05.6224966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.82,f,358.70,M,196.14,F*13
2025-03-20T19:39:08.4532187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.84,f,358.09,M,195.81,F*16
2025-03-20T19:39:11.3029258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.14,f,358.18,M,195.86,F*19
2025-03-20T19:39:14.1330473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.29,f,358.23,M,195.88,F*11
2025-03-20T19:39:16.9637541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.62,f,358.33,M,195.94,F*12
2025-03-20T19:39:19.8039212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.21,f,358.20,M,195.87,F*15
2025-03-20T19:39:22.6536025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.52,f,357.99,M,195.75,F*10
2025-03-20T19:39:25.4743723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.70,f,358.35,M,195.95,F*16
2025-03-20T19:39:28.3138737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.85,f,357.79,M,195.64,F*13
2025-03-20T19:39:31.1445954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.93,f,358.73,M,196.15,F*11
2025-03-20T19:39:33.9944467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.73,f,358.36,M,195.96,F*15
2025-03-20T19:39:36.8152580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.60,f,357.41,M,195.43,F*17
2025-03-20T19:39:39.6554616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.25,f,358.22,M,195.88,F*1C
2025-03-20T19:39:42.4952924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.97,f,358.74,M,196.16,F*11
2025-03-20T19:39:45.3459565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.52,f,357.99,M,195.75,F*10
2025-03-20T19:39:48.1657027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.43,f,357.97,M,195.74,F*1F
2025-03-20T19:39:50.9956245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.87,f,357.80,M,195.64,F*17
2025-03-20T19:39:53.8359165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.12,f,358.18,M,195.85,F*1C
2025-03-20T19:39:56.6864405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.66,f,358.04,M,195.78,F*11
2025-03-20T19:39:59.5066281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.93,f,358.12,M,195.82,F*19
2025-03-20T19:40:02.3465434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.55,f,358.31,M,195.93,F*13
2025-03-20T19:40:05.1765630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.88,f,357.19,M,195.31,F*1A
2025-03-20T19:40:08.0275447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1176.39,f,358.56,M,196.06,F*14
2025-03-20T19:40:10.8568232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.78,f,358.07,M,195.80,F*1A
2025-03-20T19:40:13.6878347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.35,f,357.94,M,195.72,F*1B
2025-03-20T19:40:16.5275340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.78,f,357.46,M,195.46,F*1C
2025-03-20T19:40:19.3778526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.20,f,358.20,M,195.87,F*14
2025-03-20T19:40:22.1985016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.74,f,358.06,M,195.79,F*11
2025-03-20T19:40:25.0381775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.12,f,357.87,M,195.69,F*16
2025-03-20T19:40:27.8686087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.42,f,357.35,M,195.40,F*17
2025-03-20T19:40:30.7189419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.13,f,357.87,M,195.69,F*17
2025-03-20T19:40:33.5484285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.38,f,357.95,M,195.73,F*16
2025-03-20T19:40:36.3791600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.87,f,358.10,M,195.81,F*1D
2025-03-20T19:40:39.2195164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.74,f,357.15,M,195.29,F*1C
2025-03-20T19:40:42.0591871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.52,f,357.99,M,195.75,F*10
2025-03-20T19:40:44.8898090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.18,f,357.58,M,195.53,F*10
2025-03-20T19:40:47.7198667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.05,f,357.85,M,195.67,F*1C
2025-03-20T19:40:50.5604667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.95,f,357.51,M,195.49,F*16
2025-03-20T19:40:53.4104296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.22,f,358.21,M,195.87,F*17
2025-03-20T19:40:56.2308485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.90,f,357.20,M,195.32,F*1A
2025-03-20T19:40:59.0708300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.83,f,357.78,M,195.64,F*14
2025-03-20T19:41:01.9030358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.29,f,357.62,M,195.55,F*1D
2025-03-20T19:41:04.7507995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.72,f,357.45,M,195.45,F*16
2025-03-20T19:41:07.5816305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.86,f,357.79,M,195.64,F*10
2025-03-20T19:41:10.4118529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.59,f,357.71,M,195.60,F*1E
2025-03-20T19:41:13.2515595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.67,f,357.73,M,195.61,F*10
2025-03-20T19:41:16.0919664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.86,f,357.18,M,195.31,F*15
2025-03-20T19:41:18.9216978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.51,f,357.38,M,195.42,F*1A
2025-03-20T19:41:21.7522419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.22,f,357.29,M,195.37,F*1C
2025-03-20T19:41:24.5923344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.20,f,357.90,M,195.70,F*19
2025-03-20T19:41:27.4428483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.87,f,357.49,M,195.48,F*1D
2025-03-20T19:41:30.2631727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.00,f,357.53,M,195.50,F*11
2025-03-20T19:41:33.1027068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.49,f,357.07,M,195.25,F*1D
2025-03-20T19:41:35.9429003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.34,f,357.63,M,195.56,F*13
2025-03-20T19:41:38.7835943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.09,f,357.25,M,195.35,F*1B
2025-03-20T19:41:41.6141203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.26,f,357.61,M,195.54,F*10
2025-03-20T19:41:44.4440923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.91,f,357.20,M,195.32,F*1B
2025-03-20T19:41:47.2838152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.35,f,357.94,M,195.72,F*1B
2025-03-20T19:41:50.1343509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.36,f,357.33,M,195.39,F*1C
2025-03-20T19:41:52.9542116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.61,f,357.11,M,195.27,F*12
2025-03-20T19:41:55.7942954Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.15,f,357.27,M,195.36,F*17
2025-03-20T19:41:58.6250316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.18,f,357.58,M,195.53,F*10
2025-03-20T19:42:01.4746686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.08,f,357.25,M,195.35,F*1A
2025-03-20T19:42:04.3054560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.51,f,357.38,M,195.42,F*1A
2025-03-20T19:42:07.1355855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.45,f,357.06,M,195.24,F*11
2025-03-20T19:42:09.9753592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.10,f,357.25,M,195.35,F*13
2025-03-20T19:42:12.8157227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.87,f,357.49,M,195.48,F*1D
2025-03-20T19:42:15.6389763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.97,f,357.22,M,195.33,F*1E
2025-03-20T19:42:18.4746322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.06,f,356.94,M,195.18,F*13
2025-03-20T19:42:21.3021566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.38,f,357.34,M,195.40,F*1B
2025-03-20T19:42:24.1526438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.88,f,357.19,M,195.31,F*1A
2025-03-20T19:42:26.9724065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.90,f,357.20,M,195.32,F*1A
2025-03-20T19:42:29.8130471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.06,f,356.94,M,195.18,F*13
2025-03-20T19:42:32.6534236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.66,f,357.43,M,195.44,F*14
2025-03-20T19:42:35.4937229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.93,f,357.20,M,195.32,F*19
2025-03-20T19:42:38.3234258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.91,f,357.20,M,195.32,F*1B
2025-03-20T19:42:41.1537298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.11,f,356.95,M,195.19,F*15
2025-03-20T19:42:43.9938934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.85,f,356.87,M,195.14,F*17
2025-03-20T19:42:46.8445366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.04,f,357.54,M,195.51,F*13
2025-03-20T19:42:49.6644584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.50,f,356.77,M,195.08,F*1D
2025-03-20T19:42:52.5049223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.74,f,357.45,M,195.46,F*13
2025-03-20T19:42:55.3350499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.95,f,357.21,M,195.32,F*1E
2025-03-20T19:42:58.1846937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.25,f,357.00,M,195.21,F*14
2025-03-20T19:43:01.0053615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.26,f,356.39,M,194.88,F*17
2025-03-20T19:43:03.8450092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.00,f,357.53,M,195.50,F*11
2025-03-20T19:43:06.6854772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.63,f,357.42,M,195.44,F*10
2025-03-20T19:43:09.5253321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.69,f,356.83,M,195.11,F*14
2025-03-20T19:43:12.3559822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.41,f,356.74,M,195.07,F*11
2025-03-20T19:43:15.1863378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.62,f,357.41,M,195.44,F*12
2025-03-20T19:43:18.0263589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.75,f,357.15,M,195.29,F*1D
2025-03-20T19:43:20.8761322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.83,f,356.56,M,194.97,F*1F
2025-03-20T19:43:23.6970378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.36,f,357.03,M,195.23,F*17
2025-03-20T19:43:26.5367152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.41,f,357.05,M,195.24,F*16
2025-03-20T19:43:29.3674320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.07,f,357.25,M,195.35,F*15
2025-03-20T19:43:32.2170701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.08,f,356.64,M,195.01,F*1B
2025-03-20T19:43:35.0476600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.11,f,356.96,M,195.19,F*16
2025-03-20T19:43:37.8773034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.89,f,356.89,M,195.15,F*14
2025-03-20T19:43:40.7183899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.13,f,357.27,M,195.36,F*11
2025-03-20T19:43:43.5683136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.37,f,356.73,M,195.06,F*16
2025-03-20T19:43:46.3880806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.22,f,356.99,M,195.20,F*13
2025-03-20T19:43:49.2287824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.94,f,356.90,M,195.16,F*13
2025-03-20T19:43:52.0589872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.50,f,357.07,M,195.25,F*15
2025-03-20T19:43:54.9086447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.06,f,356.94,M,195.18,F*13
2025-03-20T19:43:57.7290183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.80,f,356.86,M,195.13,F*14
2025-03-20T19:44:00.5690635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.73,f,357.14,M,195.29,F*1A
2025-03-20T19:44:03.4099693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.97,f,356.91,M,195.16,F*11
2025-03-20T19:44:06.2499476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.91,f,357.20,M,195.32,F*1B
2025-03-20T19:44:09.0794683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.18,f,356.67,M,195.03,F*1B
2025-03-20T19:44:11.9101748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.57,f,356.49,M,194.93,F*1C
2025-03-20T19:44:14.7507389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.94,f,357.51,M,195.49,F*17
2025-03-20T19:44:17.6005818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.47,f,357.37,M,195.41,F*11
2025-03-20T19:44:20.4208642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.21,f,356.68,M,195.04,F*19
2025-03-20T19:44:23.2613823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.20,f,356.68,M,195.03,F*1F
2025-03-20T19:44:26.0910743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.26,f,357.31,M,195.38,F*1E
2025-03-20T19:44:28.9417311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.39,f,356.74,M,195.07,F*1E
2025-03-20T19:44:31.7613469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.20,f,357.59,M,195.53,F*1A
2025-03-20T19:44:34.6020048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.62,f,356.50,M,194.94,F*15
2025-03-20T19:44:37.4417644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.80,f,357.17,M,195.30,F*1D
2025-03-20T19:44:40.2916123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.78,f,356.85,M,195.13,F*10
2025-03-20T19:44:43.1123623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.65,f,357.42,M,195.44,F*16
2025-03-20T19:44:45.9520390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.70,f,356.83,M,195.12,F*1F
2025-03-20T19:44:48.7830643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.25,f,357.00,M,195.21,F*14
2025-03-20T19:44:51.6326711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.54,f,357.09,M,195.26,F*1C
2025-03-20T19:44:54.4534970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.39,f,357.04,M,195.23,F*1F
2025-03-20T19:44:57.2933636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.32,f,357.32,M,195.39,F*19
2025-03-20T19:45:00.1331284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.72,f,356.84,M,195.12,F*1A
2025-03-20T19:45:02.9737277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.94,f,356.90,M,195.16,F*13
2025-03-20T19:45:05.8042984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.66,f,357.12,M,195.28,F*19
2025-03-20T19:45:08.6437624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.01,f,357.53,M,195.50,F*10
2025-03-20T19:45:11.4738844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.70,f,356.53,M,194.95,F*14
2025-03-20T19:45:14.3242849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.93,f,356.90,M,195.16,F*14
2025-03-20T19:45:17.1548862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.01,f,356.92,M,195.17,F*1D
2025-03-20T19:45:19.9851461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.11,f,357.56,M,195.52,F*16
2025-03-20T19:45:22.8147865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.72,f,356.83,M,195.12,F*1D
2025-03-20T19:45:25.6649100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.42,f,357.05,M,195.24,F*15
2025-03-20T19:45:28.4956005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.04,f,357.24,M,195.34,F*16
2025-03-20T19:45:31.3254012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.81,f,356.86,M,195.13,F*15
2025-03-20T19:45:34.1656444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.26,f,357.30,M,195.38,F*1F
2025-03-20T19:45:37.0060166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.08,f,357.25,M,195.35,F*1A
2025-03-20T19:45:39.8364281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.00,f,356.92,M,195.17,F*1C
2025-03-20T19:45:42.6666295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.64,f,357.42,M,195.44,F*17
2025-03-20T19:45:45.5066277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.39,f,356.74,M,195.07,F*1E
2025-03-20T19:45:48.3572613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.81,f,357.47,M,195.47,F*1A
2025-03-20T19:45:51.1771272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.58,f,356.79,M,195.10,F*12
2025-03-20T19:45:54.0176360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.14,f,357.27,M,195.36,F*16
2025-03-20T19:45:56.8472504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.52,f,357.38,M,195.42,F*19
2025-03-20T19:45:59.6978996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.90,f,357.20,M,195.32,F*1A
2025-03-20T19:46:02.5276222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.05,f,356.94,M,195.18,F*10
2025-03-20T19:46:05.3585086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.20,f,357.59,M,195.53,F*1A
2025-03-20T19:46:08.1982509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.23,f,356.99,M,195.21,F*13
2025-03-20T19:46:11.0480320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.29,f,357.01,M,195.22,F*1A
2025-03-20T19:46:13.8683177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.74,f,357.45,M,195.46,F*13
2025-03-20T19:46:16.7089906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.67,f,357.73,M,195.61,F*10
2025-03-20T19:46:19.5389683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.42,f,356.74,M,195.07,F*12
2025-03-20T19:46:22.3897276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.66,f,356.51,M,194.94,F*10
2025-03-20T19:46:25.2094980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.96,f,357.82,M,195.66,F*17
2025-03-20T19:46:28.0499527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.06,f,357.25,M,195.34,F*15
2025-03-20T19:46:30.8896934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.45,f,356.75,M,195.08,F*1B
2025-03-20T19:46:33.7175533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.15,f,356.66,M,195.03,F*17
2025-03-20T19:46:36.5465277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.48,f,357.37,M,195.41,F*1E
2025-03-20T19:46:39.3858538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.98,f,357.22,M,195.33,F*11
2025-03-20T19:46:42.2165545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.36,f,356.42,M,194.89,F*1B
2025-03-20T19:46:45.0669785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.11,f,356.65,M,195.02,F*11
2025-03-20T19:46:47.8864742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.68,f,357.13,M,195.28,F*16
2025-03-20T19:46:50.7276945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.47,f,357.06,M,195.25,F*12
2025-03-20T19:46:53.5570636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.32,f,356.71,M,195.05,F*12
2025-03-20T19:46:56.4079747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.12,f,356.35,M,194.85,F*11
2025-03-20T19:46:59.2373224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.74,f,356.54,M,194.96,F*14
2025-03-20T19:47:02.0678487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.08,f,356.94,M,195.18,F*1D
2025-03-20T19:47:04.9086113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.47,f,357.06,M,195.24,F*13
2025-03-20T19:47:07.7581206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.41,f,356.13,M,194.73,F*1B
2025-03-20T19:47:10.5788904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.63,f,356.50,M,194.94,F*14
2025-03-20T19:47:13.4183086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.75,f,356.54,M,194.96,F*15
2025-03-20T19:47:16.2491136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.14,f,356.66,M,195.02,F*17
2025-03-20T19:47:19.0989557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.10,f,356.34,M,194.85,F*12
2025-03-20T19:47:21.9189561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.72,f,355.92,M,194.62,F*1E
2025-03-20T19:47:24.7599100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.90,f,356.59,M,194.98,F*1D
2025-03-20T19:47:27.5994551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.22,f,356.99,M,195.20,F*13
2025-03-20T19:47:30.4401088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.07,f,356.03,M,194.68,F*12
2025-03-20T19:47:33.2698467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.89,f,355.36,M,194.32,F*13
2025-03-20T19:47:36.1005657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.35,f,356.42,M,194.89,F*18
2025-03-20T19:47:38.9401820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.65,f,357.42,M,195.44,F*16
2025-03-20T19:47:41.7909044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.78,f,355.94,M,194.63,F*13
2025-03-20T19:47:44.6107681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.38,f,355.51,M,194.40,F*1E
2025-03-20T19:47:47.4514546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.72,f,356.53,M,194.95,F*16
2025-03-20T19:47:50.2909279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.08,f,356.33,M,194.85,F*1C
2025-03-20T19:47:53.1311079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.08,f,355.73,M,194.51,F*1C
2025-03-20T19:47:55.9617505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.14,f,356.05,M,194.69,F*17
2025-03-20T19:47:58.7938017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.64,f,355.90,M,194.61,F*18
2025-03-20T19:48:01.6342634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.53,f,356.17,M,194.76,F*19
2025-03-20T19:48:04.4723753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.79,f,355.94,M,194.63,F*12
2025-03-20T19:48:07.3027719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.33,f,356.11,M,194.72,F*1D
2025-03-20T19:48:10.1425375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.09,f,355.43,M,194.35,F*1D
2025-03-20T19:48:12.9732334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.03,f,356.01,M,194.67,F*1B
2025-03-20T19:48:15.8229317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.74,f,356.23,M,194.79,F*14
2025-03-20T19:48:18.6435547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.32,f,355.49,M,194.39,F*13
2025-03-20T19:48:21.4834332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.98,f,355.39,M,194.33,F*1D
2025-03-20T19:48:24.3139348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.83,f,355.95,M,194.64,F*11
2025-03-20T19:48:27.1638044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.86,f,355.35,M,194.31,F*1C
2025-03-20T19:48:29.9938447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.86,f,355.66,M,194.48,F*17
2025-03-20T19:48:32.8244503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.39,f,355.82,M,194.56,F*17
2025-03-20T19:48:35.6641426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.21,f,355.46,M,194.37,F*10
2025-03-20T19:48:38.5047799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.37,f,355.51,M,194.40,F*11
2025-03-20T19:48:41.3352838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.66,f,355.60,M,194.44,F*13
2025-03-20T19:48:44.1749510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.17,f,355.45,M,194.36,F*17
2025-03-20T19:48:47.0056632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.00,f,355.09,M,194.17,F*19
2025-03-20T19:48:49.8554366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.97,f,355.69,M,194.49,F*19
2025-03-20T19:48:52.6758922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.45,f,355.53,M,194.41,F*17
2025-03-20T19:48:55.5156904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.45,f,355.23,M,194.24,F*10
2025-03-20T19:48:58.3556214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.74,f,355.32,M,194.29,F*1F
2025-03-20T19:49:01.1959669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.21,f,355.16,M,194.20,F*10
2025-03-20T19:49:04.0266930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.48,f,355.54,M,194.41,F*1D
2025-03-20T19:49:06.8567960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.92,f,355.07,M,194.15,F*1F
2025-03-20T19:49:09.6965822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.84,f,355.35,M,194.31,F*1E
2025-03-20T19:49:12.5466921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.52,f,354.95,M,194.09,F*14
2025-03-20T19:49:15.3669103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.01,f,355.40,M,194.34,F*17
2025-03-20T19:49:18.2071139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.47,f,355.24,M,194.25,F*14
2025-03-20T19:49:21.0474394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.79,f,355.03,M,194.13,F*18
2025-03-20T19:49:23.8877548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.83,f,355.04,M,194.14,F*1D
2025-03-20T19:49:26.7184874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.60,f,355.27,M,194.27,F*10
2025-03-20T19:49:29.5483152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.95,f,355.08,M,194.16,F*14
2025-03-20T19:49:32.3880774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.76,f,355.02,M,194.13,F*16
2025-03-20T19:49:35.2386889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.13,f,354.83,M,194.02,F*1D
2025-03-20T19:49:38.0586085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.99,f,355.39,M,194.33,F*1C
2025-03-20T19:49:40.8990679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.47,f,354.93,M,194.08,F*17
2025-03-20T19:49:43.7288117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.44,f,355.23,M,194.24,F*11
2025-03-20T19:49:46.5794373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.29,f,354.57,M,193.88,F*1F
2025-03-20T19:49:49.4000266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.07,f,354.81,M,194.01,F*19
2025-03-20T19:49:52.2401259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.24,f,355.16,M,194.21,F*14
2025-03-20T19:49:55.0798784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.42,f,354.92,M,194.07,F*1C
2025-03-20T19:49:57.9202227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.74,f,354.71,M,193.96,F*1C
2025-03-20T19:50:00.7537131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.89,f,354.75,M,193.98,F*14
2025-03-20T19:50:03.5804516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1165.75,f,355.32,M,194.29,F*1E
2025-03-20T19:50:06.4206028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.79,f,354.42,M,193.80,F*17
2025-03-20T19:50:09.2710207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.68,f,354.69,M,193.95,F*1B
2025-03-20T19:50:12.0917746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.37,f,354.59,M,193.89,F*1F
2025-03-20T19:50:14.9318107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.38,f,354.60,M,193.90,F*12
2025-03-20T19:50:17.7621219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.15,f,354.83,M,194.03,F*1A
2025-03-20T19:50:20.6117895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.20,f,354.54,M,193.87,F*1A
2025-03-20T19:50:23.4419020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.54,f,354.04,M,193.59,F*1D
2025-03-20T19:50:26.2721040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.43,f,354.61,M,193.90,F*1F
2025-03-20T19:50:29.1129125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.75,f,354.71,M,193.96,F*1D
2025-03-20T19:50:31.9622385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.24,f,354.25,M,193.71,F*10
2025-03-20T19:50:34.7824458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.25,f,354.25,M,193.71,F*11
2025-03-20T19:50:37.6231596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.21,f,354.55,M,193.87,F*1A
2025-03-20T19:50:40.4534700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.04,f,354.80,M,194.01,F*1B
2025-03-20T19:50:43.3039249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.87,f,354.14,M,193.64,F*1C
2025-03-20T19:50:46.1236885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.51,f,354.03,M,193.58,F*1E
2025-03-20T19:50:48.9643532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.74,f,354.40,M,193.79,F*1E
2025-03-20T19:50:51.7898746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.52,f,354.34,M,193.75,F*15
2025-03-20T19:50:54.6296668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.58,f,354.05,M,193.60,F*1A
2025-03-20T19:50:57.4605112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.09,f,354.20,M,193.68,F*12
2025-03-20T19:51:00.3003824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.05,f,353.89,M,193.51,F*13
2025-03-20T19:51:03.1305708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.73,f,354.40,M,193.79,F*19
2025-03-20T19:51:05.9809112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.28,f,354.26,M,193.71,F*1F
2025-03-20T19:51:08.8007216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.78,f,353.81,M,193.46,F*16
2025-03-20T19:51:11.6409869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.77,f,354.11,M,193.63,F*11
2025-03-20T19:51:14.4817665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.44,f,354.31,M,193.74,F*16
2025-03-20T19:51:17.3216003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.80,f,354.12,M,193.63,F*1A
2025-03-20T19:51:20.1523233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.91,f,353.85,M,193.49,F*1A
2025-03-20T19:51:22.9820262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.75,f,353.80,M,193.46,F*1A
2025-03-20T19:51:25.8224794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.26,f,354.26,M,193.71,F*11
2025-03-20T19:51:28.6924452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.32,f,353.97,M,193.55,F*1C
2025-03-20T19:51:31.4926145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.54,f,354.34,M,193.76,F*10
2025-03-20T19:51:34.3229428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.37,f,353.68,M,193.39,F*12
2025-03-20T19:51:37.1629271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.50,f,353.42,M,193.25,F*1C
2025-03-20T19:51:40.0137102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.78,f,353.81,M,193.46,F*16
2025-03-20T19:51:42.8478553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.27,f,353.96,M,193.55,F*19
2025-03-20T19:51:45.6736144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.97,f,353.86,M,193.49,F*1F
2025-03-20T19:51:48.5039757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.18,f,353.32,M,193.20,F*12
2025-03-20T19:51:51.3638275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.12,f,353.91,M,193.52,F*1F
2025-03-20T19:51:54.1839109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.44,f,354.01,M,193.57,F*17
2025-03-20T19:51:57.0144628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.35,f,353.67,M,193.39,F*1F
2025-03-20T19:51:59.8542736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.45,f,353.10,M,193.08,F*11
2025-03-20T19:52:02.7045305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.35,f,354.28,M,193.72,F*1E
2025-03-20T19:52:05.5253458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.31,f,353.66,M,193.39,F*1A
2025-03-20T19:52:08.3652656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.66,f,353.46,M,193.28,F*10
2025-03-20T19:52:11.2052118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.49,f,353.72,M,193.42,F*1C
2025-03-20T19:52:14.0454264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.06,f,353.89,M,193.51,F*10
2025-03-20T19:52:16.8763890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.55,f,353.43,M,193.26,F*1B
2025-03-20T19:52:19.7056337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.49,f,353.11,M,193.08,F*1C
2025-03-20T19:52:22.5459432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.79,f,353.81,M,193.46,F*17
2025-03-20T19:52:25.3862789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.27,f,353.65,M,193.38,F*1F
2025-03-20T19:52:28.2171229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.58,f,353.13,M,193.10,F*17
2025-03-20T19:52:31.0570827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.26,f,353.04,M,193.04,F*1D
2025-03-20T19:52:33.8875582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.20,f,353.63,M,193.37,F*11
2025-03-20T19:52:36.7368503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.97,f,353.56,M,193.33,F*15
2025-03-20T19:52:39.5576028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.64,f,353.15,M,193.11,F*1F
2025-03-20T19:52:42.3980596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.41,f,353.69,M,193.40,F*1C
2025-03-20T19:52:45.2279054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.53,f,353.42,M,193.25,F*1F
2025-03-20T19:52:48.0785399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.49,f,353.41,M,193.25,F*17
2025-03-20T19:52:50.9087619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.81,f,352.90,M,192.97,F*18
2025-03-20T19:52:53.7380347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.26,f,353.34,M,193.21,F*18
2025-03-20T19:52:56.5789163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.49,f,353.72,M,193.41,F*1F
2025-03-20T19:52:59.4285465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.71,f,353.48,M,193.28,F*18
2025-03-20T19:53:02.2493209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.40,f,352.77,M,192.90,F*1B
2025-03-20T19:53:05.0891068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.68,f,353.17,M,193.11,F*11
2025-03-20T19:53:07.9199120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.52,f,353.42,M,193.25,F*1E
2025-03-20T19:53:10.7692228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.24,f,353.95,M,193.54,F*18
2025-03-20T19:53:13.5903524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.81,f,352.90,M,192.97,F*18
2025-03-20T19:53:16.4298227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.86,f,353.22,M,193.14,F*12
2025-03-20T19:53:19.2707014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.23,f,353.03,M,193.04,F*1F
2025-03-20T19:53:22.1103903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.58,f,353.14,M,193.10,F*10
2025-03-20T19:53:24.9408098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.09,f,353.29,M,193.18,F*13
2025-03-20T19:53:27.7706077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.10,f,352.99,M,193.02,F*1B
2025-03-20T19:53:30.6114263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.05,f,352.97,M,193.01,F*12
2025-03-20T19:53:33.4612656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.82,f,353.51,M,193.30,F*15
2025-03-20T19:53:36.2812922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.52,f,353.12,M,193.09,F*14
2025-03-20T19:53:39.1214585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.93,f,353.55,M,193.32,F*13
2025-03-20T19:53:41.9516827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.28,f,352.74,M,192.88,F*1F
2025-03-20T19:53:44.8023192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.03,f,352.97,M,193.00,F*15
2025-03-20T19:53:47.6322351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.66,f,353.47,M,193.28,F*11
2025-03-20T19:53:50.4620225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.30,f,353.36,M,193.22,F*1E
2025-03-20T19:53:53.3026997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.48,f,352.80,M,192.91,F*1A
2025-03-20T19:53:56.1433740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.90,f,352.93,M,192.98,F*14
2025-03-20T19:53:58.9730764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.28,f,353.04,M,193.05,F*12
2025-03-20T19:54:01.8131095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.16,f,353.62,M,193.36,F*14
2025-03-20T19:54:04.6434151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.27,f,352.73,M,192.88,F*17
2025-03-20T19:54:07.4939122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.19,f,353.02,M,193.03,F*10
2025-03-20T19:54:10.3140389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.35,f,353.06,M,193.06,F*1F
2025-03-20T19:54:13.1539096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.21,f,353.33,M,193.20,F*19
2025-03-20T19:54:15.9946606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.71,f,352.57,M,192.79,F*1D
2025-03-20T19:54:18.8343070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.05,f,353.28,M,193.17,F*11
2025-03-20T19:54:21.6650449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.83,f,352.91,M,192.97,F*1B
2025-03-20T19:54:24.4948092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.83,f,352.91,M,192.97,F*1B
2025-03-20T19:54:27.3349690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.54,f,353.43,M,193.26,F*1A
2025-03-20T19:54:30.1852420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.18,f,352.71,M,192.86,F*17
2025-03-20T19:54:33.0053579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.63,f,352.85,M,192.94,F*13
2025-03-20T19:54:35.8459554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.10,f,352.99,M,193.02,F*1B
2025-03-20T19:54:38.6758924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.87,f,353.22,M,193.14,F*13
2025-03-20T19:54:41.5260300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.18,f,352.71,M,192.86,F*17
2025-03-20T19:54:44.3586347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.01,f,352.96,M,193.00,F*16
2025-03-20T19:54:47.1865532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.25,f,352.73,M,192.88,F*15
2025-03-20T19:54:50.0270446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.46,f,352.79,M,192.91,F*12
2025-03-20T19:54:52.8769026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.58,f,353.14,M,193.10,F*10
2025-03-20T19:54:55.6968424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.24,f,352.73,M,192.87,F*1B
2025-03-20T19:54:58.5373211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.65,f,352.85,M,192.94,F*15
2025-03-20T19:55:01.3670148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.36,f,353.07,M,193.06,F*1D
2025-03-20T19:55:04.2172167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.99,f,352.65,M,192.83,F*1F
2025-03-20T19:55:07.0334833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.39,f,352.77,M,192.90,F*15
2025-03-20T19:55:09.8667596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.09,f,352.99,M,193.02,F*13
2025-03-20T19:55:12.6941310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.56,f,353.13,M,193.09,F*11
2025-03-20T19:55:15.5440246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.48,f,352.80,M,192.91,F*1A
2025-03-20T19:55:18.3748044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.04,f,352.36,M,192.67,F*17
2025-03-20T19:55:21.2044647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.23,f,353.03,M,193.04,F*1F
2025-03-20T19:55:24.0451529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.68,f,353.17,M,193.11,F*11
2025-03-20T19:55:26.8850261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.72,f,352.57,M,192.79,F*1E
2025-03-20T19:55:29.7152141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.60,f,352.84,M,192.93,F*16
2025-03-20T19:55:32.5561058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.90,f,353.23,M,193.15,F*15
2025-03-20T19:55:35.3856156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.17,f,352.40,M,192.70,F*12
2025-03-20T19:55:38.2362899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.99,f,352.96,M,193.00,F*18
2025-03-20T19:55:41.0664104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.81,f,352.60,M,192.80,F*10
2025-03-20T19:55:43.8962594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.62,f,352.84,M,192.94,F*13
2025-03-20T19:55:46.7401248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.13,f,353.00,M,193.02,F*19
2025-03-20T19:55:49.5766280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.37,f,352.77,M,192.89,F*13
2025-03-20T19:55:52.4068661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.36,f,352.76,M,192.89,F*13
2025-03-20T19:55:55.2469201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.12,f,352.69,M,192.85,F*17
2025-03-20T19:55:58.0774328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.53,f,352.51,M,192.75,F*17
2025-03-20T19:56:00.9276847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.09,f,352.68,M,192.85,F*1C
2025-03-20T19:56:03.7474420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.12,f,352.99,M,193.02,F*19
2025-03-20T19:56:06.5881162Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.72,f,352.57,M,192.79,F*1E
2025-03-20T19:56:09.4178384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.01,f,352.96,M,193.00,F*16
2025-03-20T19:56:12.2684801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.78,f,352.28,M,192.63,F*14
2025-03-20T19:56:15.0983976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.20,f,352.72,M,192.87,F*1E
2025-03-20T19:56:17.9283097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.90,f,352.93,M,192.98,F*14
2025-03-20T19:56:20.7716363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.71,f,352.87,M,192.95,F*13
2025-03-20T19:56:23.6090512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.61,f,352.23,M,192.60,F*14
2025-03-20T19:56:26.4397822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.35,f,353.07,M,193.06,F*1E
2025-03-20T19:56:29.2794597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.68,f,352.56,M,192.78,F*15
2025-03-20T19:56:32.1098102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.69,f,352.86,M,192.95,F*1B
2025-03-20T19:56:34.9594335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.00,f,352.04,M,192.50,F*15
2025-03-20T19:56:37.7802051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.13,f,353.00,M,193.02,F*19
2025-03-20T19:56:40.6198850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.01,f,352.96,M,193.00,F*16
2025-03-20T19:56:43.4605770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.05,f,352.67,M,192.84,F*1E
2025-03-20T19:56:46.3002462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.80,f,352.29,M,192.63,F*12
2025-03-20T19:56:49.1309825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.04,f,352.67,M,192.84,F*1F
2025-03-20T19:56:51.9606801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.48,f,352.80,M,192.91,F*1A
2025-03-20T19:56:54.8013780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.33,f,352.75,M,192.89,F*15
2025-03-20T19:56:57.6510206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.91,f,352.63,M,192.82,F*10
2025-03-20T19:57:00.4717828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.97,f,352.34,M,192.66,F*1D
2025-03-20T19:57:03.3114716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.46,f,352.49,M,192.74,F*1B
2025-03-20T19:57:06.1421826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.35,f,353.06,M,193.06,F*1F
2025-03-20T19:57:08.9918518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.64,f,352.24,M,192.61,F*17
2025-03-20T19:57:11.8225657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.76,f,352.58,M,192.79,F*15
2025-03-20T19:57:14.6522530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.93,f,352.63,M,192.82,F*12
2025-03-20T19:57:17.4929374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.85,f,352.61,M,192.81,F*14
2025-03-20T19:57:20.3465852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.88,f,352.62,M,192.81,F*1A
2025-03-20T19:57:23.1633329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.38,f,352.47,M,192.73,F*1B
2025-03-20T19:57:26.0030484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.57,f,352.83,M,192.93,F*15
2025-03-20T19:57:28.8337411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.71,f,352.26,M,192.62,F*12
2025-03-20T19:57:31.6843975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.50,f,352.81,M,192.92,F*11
2025-03-20T19:57:34.5041462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.48,f,352.80,M,192.91,F*1A
2025-03-20T19:57:37.3438323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.90,f,352.32,M,192.65,F*1F
2025-03-20T19:57:40.1745509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.23,f,352.72,M,192.87,F*1D
2025-03-20T19:57:43.0251751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.45,f,352.18,M,192.58,F*11
2025-03-20T19:57:45.8549194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.53,f,352.81,M,192.92,F*12
2025-03-20T19:57:48.6955782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.64,f,352.54,M,192.77,F*14
2025-03-20T19:57:51.5253225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.14,f,352.70,M,192.86,F*1A
2025-03-20T19:57:54.3759705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.92,f,352.32,M,192.65,F*1D
2025-03-20T19:57:57.1957249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.46,f,352.49,M,192.74,F*1B
2025-03-20T19:58:00.0364082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.91,f,352.63,M,192.82,F*10
2025-03-20T19:58:02.8661113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.93,f,352.63,M,192.82,F*12
2025-03-20T19:58:05.7167581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.24,f,352.12,M,192.54,F*10
2025-03-20T19:58:08.5464816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.23,f,352.73,M,192.87,F*1C
2025-03-20T19:58:11.3762178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.25,f,352.73,M,192.88,F*15
2025-03-20T19:58:14.2168798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.41,f,352.47,M,192.73,F*15
2025-03-20T19:58:17.0575744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.08,f,352.37,M,192.68,F*15
2025-03-20T19:58:19.8872805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.01,f,352.66,M,192.84,F*1B
2025-03-20T19:58:22.7279581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.24,f,352.73,M,192.87,F*1B
2025-03-20T19:58:25.5576883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.66,f,352.55,M,192.78,F*18
2025-03-20T19:58:28.4083303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.14,f,352.39,M,192.69,F*17
2025-03-20T19:58:31.2280805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.41,f,352.17,M,192.57,F*15
2025-03-20T19:58:34.0687839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.04,f,352.97,M,193.01,F*13
2025-03-20T19:58:36.9084551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.01,f,352.66,M,192.84,F*1B
2025-03-20T19:58:39.7491266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.41,f,352.17,M,192.57,F*15
2025-03-20T19:58:42.5788593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.12,f,352.39,M,192.69,F*11
2025-03-20T19:58:45.4095840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.87,f,352.92,M,192.98,F*13
2025-03-20T19:58:48.2492501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.90,f,352.62,M,192.82,F*10
2025-03-20T19:58:51.0899170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.23,f,352.12,M,192.54,F*17
2025-03-20T19:58:53.9196797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.23,f,352.11,M,192.54,F*14
2025-03-20T19:58:56.7603429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.88,f,352.62,M,192.81,F*1A
2025-03-20T19:58:59.5900546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.53,f,353.12,M,193.09,F*15
2025-03-20T19:59:02.4407052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.22,f,351.81,M,192.37,F*1B
2025-03-20T19:59:05.2704157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.53,f,352.81,M,192.92,F*12
2025-03-20T19:59:08.1011333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.52,f,352.51,M,192.75,F*16
2025-03-20T19:59:10.9408341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.32,f,352.45,M,192.72,F*12
2025-03-20T19:59:13.7814961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.85,f,352.61,M,192.81,F*14
2025-03-20T19:59:16.6112306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.19,f,352.41,M,192.70,F*1D
2025-03-20T19:59:19.4419507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.06,f,352.67,M,192.84,F*1D
2025-03-20T19:59:22.2816253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.44,f,352.48,M,192.74,F*18
2025-03-20T19:59:25.1226528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.30,f,352.44,M,192.72,F*11
2025-03-20T19:59:27.9378520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.36,f,352.76,M,192.89,F*13
2025-03-20T19:59:30.7785537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.27,f,352.43,M,192.71,F*13
2025-03-20T19:59:33.6082681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.11,f,352.69,M,192.85,F*14
2025-03-20T19:59:36.4588919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.01,f,352.66,M,192.84,F*1B
2025-03-20T19:59:39.2886280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.45,f,353.10,M,193.07,F*1E
2025-03-20T19:59:42.1193744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.54,f,351.60,M,192.26,F*12
2025-03-20T19:59:44.9590451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.14,f,352.70,M,192.86,F*1A
2025-03-20T19:59:47.7997057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.72,f,352.57,M,192.79,F*1E
2025-03-20T19:59:50.6294396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.64,f,352.54,M,192.77,F*14
2025-03-20T19:59:53.4701218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.82,f,352.30,M,192.64,F*1F
2025-03-20T19:59:56.3002320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.00,f,352.65,M,192.83,F*1E
2025-03-20T19:59:59.1503242Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.94,f,352.03,M,192.49,F*16
2025-03-20T20:00:01.9700998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.43,f,352.48,M,192.74,F*1F
2025-03-20T20:00:04.8107608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.58,f,352.83,M,192.93,F*1A
2025-03-20T20:00:07.6508944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.15,f,352.09,M,192.53,F*1F
2025-03-20T20:00:10.4908407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.81,f,352.59,M,192.80,F*1A
2025-03-20T20:00:13.3210407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.79,f,352.59,M,192.80,F*1D
2025-03-20T20:00:16.1522431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.76,f,352.58,M,192.79,F*15
2025-03-20T20:00:18.9918771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.01,f,352.66,M,192.83,F*1C
2025-03-20T20:00:21.8413297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.98,f,352.34,M,192.66,F*12
2025-03-20T20:00:24.6622225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.04,f,352.36,M,192.67,F*17
2025-03-20T20:00:27.5021820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.14,f,352.39,M,192.69,F*17
2025-03-20T20:00:30.3320641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.66,f,352.85,M,192.94,F*16
2025-03-20T20:00:33.1829701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.41,f,352.47,M,192.73,F*15
2025-03-20T20:00:36.0027420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.17,f,352.10,M,192.53,F*15
2025-03-20T20:00:38.8628873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.24,f,352.73,M,192.87,F*1B
2025-03-20T20:00:41.6831772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.05,f,352.67,M,192.84,F*1E
2025-03-20T20:00:44.5236950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.92,f,352.63,M,192.82,F*13
2025-03-20T20:00:47.3534212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.38,f,351.85,M,192.40,F*14
2025-03-20T20:00:50.1933416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.52,f,352.81,M,192.92,F*13
2025-03-20T20:00:53.0240546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.58,f,352.83,M,192.93,F*1A
2025-03-20T20:00:55.8736935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.96,f,352.34,M,192.66,F*1C
2025-03-20T20:00:58.6947877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.15,f,352.39,M,192.69,F*16
2025-03-20T20:01:01.5345614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.68,f,352.86,M,192.95,F*1A
2025-03-20T20:01:04.3745847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.11,f,352.38,M,192.69,F*13
2025-03-20T20:01:07.2146590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.05,f,352.97,M,193.01,F*12
2025-03-20T20:01:10.0453856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.75,f,352.27,M,192.63,F*16
2025-03-20T20:01:12.8751985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.66,f,352.55,M,192.78,F*18
2025-03-20T20:01:15.7155955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.74,f,352.57,M,192.79,F*18
2025-03-20T20:01:18.5655189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.43,f,352.79,M,192.91,F*17
2025-03-20T20:01:21.3863546Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.36,f,352.46,M,192.73,F*14
2025-03-20T20:01:24.2262736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.51,f,352.20,M,192.59,F*1E
2025-03-20T20:01:27.0566013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.07,f,352.98,M,193.01,F*1F
2025-03-20T20:01:29.9061417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.28,f,352.43,M,192.71,F*1C
2025-03-20T20:01:32.7368826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.24,f,352.73,M,192.87,F*1B
2025-03-20T20:01:35.5665489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.34,f,352.76,M,192.89,F*11
2025-03-20T20:01:38.4069859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.17,f,352.40,M,192.69,F*1A
2025-03-20T20:01:41.2471612Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.26,f,352.43,M,192.71,F*12
2025-03-20T20:01:44.0770425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.48,f,352.80,M,192.91,F*1A
2025-03-20T20:01:46.9077717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.05,f,352.36,M,192.67,F*16
2025-03-20T20:01:49.7477143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.29,f,352.74,M,192.88,F*1E
2025-03-20T20:01:52.5978031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.60,f,352.53,M,192.77,F*17
2025-03-20T20:01:55.4285005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.84,f,352.61,M,192.81,F*15
2025-03-20T20:01:58.2588505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.78,f,352.59,M,192.80,F*1C
2025-03-20T20:02:01.0886390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.20,f,352.41,M,192.70,F*17
2025-03-20T20:02:03.9386181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.42,f,352.48,M,192.74,F*1E
2025-03-20T20:02:06.7686503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.74,f,352.88,M,192.96,F*1A
2025-03-20T20:02:09.5990263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.44,f,352.79,M,192.91,F*10
2025-03-20T20:02:12.4395322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.57,f,352.52,M,192.76,F*13
2025-03-20T20:02:15.2892261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.25,f,352.43,M,192.71,F*11
2025-03-20T20:02:18.1105066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.62,f,352.84,M,192.94,F*13
2025-03-20T20:02:20.9501685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.10,f,352.38,M,192.68,F*13
2025-03-20T20:02:23.7801909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.20,f,352.71,M,192.87,F*1D
2025-03-20T20:02:26.6305159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.12,f,352.39,M,192.69,F*11
2025-03-20T20:02:29.4509723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.33,f,352.76,M,192.89,F*16
2025-03-20T20:02:32.2912625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.18,f,353.01,M,193.03,F*12
2025-03-20T20:02:35.1309807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.70,f,351.95,M,192.45,F*1C
2025-03-20T20:02:37.9716510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.78,f,352.89,M,192.96,F*17
2025-03-20T20:02:40.8013772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.95,f,352.94,M,192.99,F*17
2025-03-20T20:02:43.6417460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.48,f,352.50,M,192.75,F*1C
2025-03-20T20:02:46.4715020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.97,f,352.64,M,192.83,F*10
2025-03-20T20:02:49.3235851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.94,f,352.94,M,192.99,F*16
2025-03-20T20:02:52.1420992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.26,f,352.73,M,192.88,F*16
2025-03-20T20:02:54.9821919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.55,f,352.52,M,192.76,F*11
2025-03-20T20:02:57.8126938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.90,f,352.93,M,192.98,F*14
2025-03-20T20:03:00.6633428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.61,f,353.14,M,193.10,F*1A
2025-03-20T20:03:03.4930550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.67,f,352.55,M,192.78,F*19
2025-03-20T20:03:06.3228512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.50,f,352.50,M,192.75,F*15
2025-03-20T20:03:09.1635224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.98,f,352.65,M,192.83,F*1E
2025-03-20T20:03:12.0038332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.01,f,353.27,M,193.17,F*1A
2025-03-20T20:03:14.8342250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.92,f,352.32,M,192.65,F*1D
2025-03-20T20:03:17.6736426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.41,f,352.78,M,192.90,F*15
2025-03-20T20:03:20.5043212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.29,f,352.74,M,192.88,F*1E
2025-03-20T20:03:23.3547757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.14,f,352.70,M,192.86,F*1A
2025-03-20T20:03:26.1750074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.77,f,352.89,M,192.96,F*18
2025-03-20T20:03:29.0146983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.35,f,352.76,M,192.89,F*10
2025-03-20T20:03:31.8548670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.94,f,352.63,M,192.82,F*15
2025-03-20T20:03:34.6955360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.71,f,352.87,M,192.95,F*13
2025-03-20T20:03:37.5252824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.14,f,353.00,M,193.02,F*1E
2025-03-20T20:03:40.3556450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.13,f,352.69,M,192.85,F*16
2025-03-20T20:03:43.1817323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.63,f,352.84,M,192.94,F*12
2025-03-20T20:03:46.0323792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.22,f,353.02,M,193.04,F*1F
2025-03-20T20:03:48.8520894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.44,f,352.48,M,192.74,F*18
2025-03-20T20:03:51.6920279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.95,f,353.25,M,193.16,F*15
2025-03-20T20:03:54.5330823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.17,f,352.71,M,192.86,F*18
2025-03-20T20:03:57.3728014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.47,f,352.80,M,192.91,F*15
2025-03-20T20:04:00.2043679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.82,f,352.90,M,192.97,F*1B
2025-03-20T20:04:03.0329872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.84,f,352.91,M,192.97,F*1C
2025-03-20T20:04:05.8736844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.25,f,353.03,M,193.04,F*19
2025-03-20T20:04:08.7130563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.95,f,352.64,M,192.82,F*13
2025-03-20T20:04:11.5437615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.47,f,352.80,M,192.91,F*15
2025-03-20T20:04:14.3737803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.31,f,353.05,M,193.05,F*1B
2025-03-20T20:04:17.2136564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.07,f,352.98,M,193.01,F*1F
2025-03-20T20:04:20.0643807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.46,f,352.79,M,192.91,F*12
2025-03-20T20:04:22.8941730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.16,f,353.01,M,193.03,F*1C
2025-03-20T20:04:25.7248955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.76,f,352.88,M,192.96,F*18
2025-03-20T20:04:28.5649886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.98,f,352.95,M,193.00,F*1A
2025-03-20T20:04:31.4047491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.57,f,353.13,M,193.09,F*10
2025-03-20T20:04:34.2348596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.48,f,352.80,M,192.91,F*1A
2025-03-20T20:04:37.0659974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.23,f,352.72,M,192.87,F*1D
2025-03-20T20:04:39.9056916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.65,f,353.46,M,193.27,F*1C
2025-03-20T20:04:42.7563132Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.66,f,352.85,M,192.94,F*16
2025-03-20T20:04:45.5760969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.44,f,352.79,M,192.91,F*10
2025-03-20T20:04:48.4167677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.15,f,353.00,M,193.02,F*1F
2025-03-20T20:04:51.2465246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.45,f,353.10,M,193.08,F*11
2025-03-20T20:04:54.0966209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.12,f,353.30,M,193.19,F*10
2025-03-20T20:04:56.9269847Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.35,f,352.46,M,192.73,F*17
2025-03-20T20:04:59.7568154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.07,f,353.59,M,193.35,F*1F
2025-03-20T20:05:02.5974989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.92,f,352.93,M,192.99,F*17
2025-03-20T20:05:05.4476401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.38,f,353.07,M,193.06,F*13
2025-03-20T20:05:08.2675836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.03,f,353.27,M,193.17,F*18
2025-03-20T20:05:11.1078192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.05,f,352.97,M,193.01,F*12
2025-03-20T20:05:13.9377117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.83,f,352.91,M,192.97,F*1B
2025-03-20T20:05:16.7879864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.68,f,353.47,M,193.28,F*1F
2025-03-20T20:05:19.6080868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.13,f,352.69,M,192.86,F*15
2025-03-20T20:05:22.4486530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.66,f,353.16,M,193.11,F*1E
2025-03-20T20:05:25.2790887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.92,f,353.24,M,193.15,F*10
2025-03-20T20:05:28.1387844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.57,f,353.44,M,193.26,F*1E
2025-03-20T20:05:30.9590066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.67,f,352.86,M,192.95,F*15
2025-03-20T20:05:33.7897028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.93,f,353.24,M,193.15,F*11
2025-03-20T20:05:36.6293855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.47,f,353.10,M,193.08,F*13
2025-03-20T20:05:39.4794480Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.50,f,353.11,M,193.08,F*14
2025-03-20T20:05:42.3001832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.65,f,353.16,M,193.11,F*1D
2025-03-20T20:05:45.1398687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.37,f,353.38,M,193.23,F*16
2025-03-20T20:05:47.9706866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.27,f,353.04,M,193.04,F*1C
2025-03-20T20:05:50.8203948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.49,f,352.80,M,192.91,F*1B
2025-03-20T20:05:53.6412176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.32,f,353.66,M,193.39,F*19
2025-03-20T20:05:56.4810497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.35,f,353.06,M,193.06,F*1F
2025-03-20T20:05:59.3216318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.29,f,353.05,M,193.05,F*12
2025-03-20T20:06:02.1619657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.57,f,352.83,M,192.93,F*15
2025-03-20T20:06:04.9913099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.49,f,353.41,M,193.25,F*17
2025-03-20T20:06:07.8220991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.72,f,353.18,M,193.12,F*16
2025-03-20T20:06:10.6618395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.30,f,353.05,M,193.05,F*1A
2025-03-20T20:06:13.5124862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.57,f,353.13,M,193.09,F*10
2025-03-20T20:06:16.3327331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.37,f,353.07,M,193.06,F*1C
2025-03-20T20:06:19.1724096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.99,f,353.26,M,193.16,F*1A
2025-03-20T20:06:22.0127943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.64,f,353.46,M,193.27,F*1D
2025-03-20T20:06:24.8529885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.32,f,352.75,M,192.89,F*14
2025-03-20T20:06:27.6832781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.99,f,353.26,M,193.16,F*1A
2025-03-20T20:06:30.5133241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.35,f,353.67,M,193.39,F*1F
2025-03-20T20:06:33.3537385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.25,f,353.03,M,193.04,F*19
2025-03-20T20:06:36.1934786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.52,f,353.12,M,193.09,F*14
2025-03-20T20:06:39.0244412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.06,f,353.28,M,193.18,F*1D
2025-03-20T20:06:41.8641270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.83,f,353.21,M,193.14,F*14
2025-03-20T20:06:44.6948584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.90,f,352.93,M,192.98,F*14
2025-03-20T20:06:47.5446414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.49,f,353.11,M,193.08,F*1C
2025-03-20T20:06:50.3651465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.24,f,353.64,M,193.37,F*12
2025-03-20T20:06:53.2048315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.61,f,352.84,M,192.93,F*17
2025-03-20T20:06:56.0455182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.43,f,353.09,M,193.07,F*10
2025-03-20T20:06:58.8854549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.26,f,353.04,M,193.04,F*1D
2025-03-20T20:07:01.7161906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.51,f,353.72,M,193.42,F*15
2025-03-20T20:07:04.5459188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.93,f,352.94,M,192.99,F*11
2025-03-20T20:07:07.3856343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.80,f,352.90,M,192.97,F*19
2025-03-20T20:07:10.2359223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.24,f,353.34,M,193.21,F*1A
2025-03-20T20:07:13.0561974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.34,f,353.37,M,193.22,F*1B
2025-03-20T20:07:15.8967625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.36,f,353.37,M,193.23,F*18
2025-03-20T20:07:18.7264831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.69,f,352.86,M,192.95,F*1B
2025-03-20T20:07:21.5774586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.52,f,353.12,M,193.09,F*14
2025-03-20T20:07:24.4072872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1160.97,f,353.86,M,193.50,F*17
2025-03-20T20:07:27.2374017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.37,f,352.77,M,192.89,F*13
2025-03-20T20:07:30.0779691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.25,f,353.04,M,193.04,F*1E
2025-03-20T20:07:32.9178275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.10,f,352.99,M,193.02,F*1B
2025-03-20T20:07:35.7480567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.44,f,353.40,M,193.24,F*1A
2025-03-20T20:07:38.5886018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.66,f,353.16,M,193.11,F*1E
2025-03-20T20:07:41.4183997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.83,f,353.21,M,193.14,F*14
2025-03-20T20:07:44.2682660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.30,f,353.05,M,193.05,F*1A
2025-03-20T20:07:47.0890020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.12,f,353.00,M,193.02,F*18
2025-03-20T20:07:49.9288531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.63,f,353.45,M,193.27,F*19
2025-03-20T20:07:52.7692753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.46,f,353.40,M,193.24,F*18
2025-03-20T20:07:55.6099552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.69,f,352.87,M,192.95,F*1A
2025-03-20T20:07:58.4384551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.49,f,353.41,M,193.25,F*17
2025-03-20T20:08:01.2554722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.61,f,353.15,M,193.10,F*1B
2025-03-20T20:08:04.0955975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.20,f,353.33,M,193.20,F*18
2025-03-20T20:08:06.9466022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.91,f,352.93,M,192.99,F*14
2025-03-20T20:08:09.7667903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.68,f,353.17,M,193.11,F*11
2025-03-20T20:08:12.6065285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.95,f,353.25,M,193.16,F*15
2025-03-20T20:08:15.4362971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.48,f,353.11,M,193.08,F*1D
2025-03-20T20:08:18.2871641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.49,f,353.11,M,193.08,F*1C
2025-03-20T20:08:21.1067201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.71,f,352.87,M,192.95,F*13
2025-03-20T20:08:23.9476020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.85,f,352.91,M,192.98,F*12
2025-03-20T20:08:26.7874687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.94,f,353.55,M,193.32,F*14
2025-03-20T20:08:29.6274604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.73,f,352.88,M,192.96,F*1D
2025-03-20T20:08:32.4575859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.39,f,353.08,M,193.07,F*1C
2025-03-20T20:08:35.2882898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.38,f,352.77,M,192.90,F*14
2025-03-20T20:08:38.1279908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.50,f,353.42,M,193.25,F*1C
2025-03-20T20:08:40.9781253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.88,f,352.92,M,192.98,F*1C
2025-03-20T20:08:43.7983439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.01,f,352.96,M,193.00,F*16
2025-03-20T20:08:46.6390629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.69,f,352.87,M,192.95,F*1A
2025-03-20T20:08:49.4786944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.21,f,353.02,M,193.04,F*1C
2025-03-20T20:08:52.3194082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.44,f,352.79,M,192.91,F*10
2025-03-20T20:08:55.1492263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.30,f,353.05,M,193.05,F*1A
2025-03-20T20:08:57.9798112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.43,f,352.78,M,192.90,F*17
2025-03-20T20:09:00.8200502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.17,f,353.01,M,193.03,F*1D
2025-03-20T20:09:03.6705445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.96,f,352.95,M,192.99,F*15
2025-03-20T20:09:06.4902387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.93,f,352.63,M,192.82,F*12
2025-03-20T20:09:09.3309601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.90,f,352.93,M,192.98,F*14
2025-03-20T20:09:12.1603091Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.13,f,352.69,M,192.86,F*15
2025-03-20T20:09:15.0109478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.44,f,353.09,M,193.07,F*17
2025-03-20T20:09:17.8406839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.51,f,352.50,M,192.75,F*14
2025-03-20T20:09:20.6711161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.55,f,352.82,M,192.93,F*16
2025-03-20T20:09:23.5114959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.27,f,352.74,M,192.88,F*10
2025-03-20T20:09:26.3515297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.02,f,352.97,M,193.00,F*14
2025-03-20T20:09:29.1821209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.25,f,352.12,M,192.54,F*11
2025-03-20T20:09:32.0124701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.24,f,353.03,M,193.04,F*18
2025-03-20T20:09:34.8527858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.20,f,352.71,M,192.87,F*1D
2025-03-20T20:09:37.7027264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.50,f,352.81,M,192.92,F*11
2025-03-20T20:09:40.5228868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.53,f,352.21,M,192.59,F*1D
2025-03-20T20:09:43.3627980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.38,f,352.47,M,192.73,F*1B
2025-03-20T20:09:46.1935022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.53,f,352.51,M,192.76,F*14
2025-03-20T20:09:49.0434865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.49,f,352.80,M,192.91,F*1B
2025-03-20T20:09:51.8738553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.56,f,352.52,M,192.76,F*12
2025-03-20T20:09:54.7035247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.14,f,352.09,M,192.52,F*1F
2025-03-20T20:09:57.5434436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.22,f,352.42,M,192.70,F*16
2025-03-20T20:10:00.3843044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.23,f,352.42,M,192.71,F*16
2025-03-20T20:10:03.2142415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.16,f,352.70,M,192.86,F*18
2025-03-20T20:10:06.0548815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.40,f,351.86,M,192.40,F*18
2025-03-20T20:10:08.8846043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.95,f,352.33,M,192.66,F*18
2025-03-20T20:10:11.7347093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.45,f,353.40,M,193.24,F*1B
2025-03-20T20:10:14.5555160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.78,f,351.98,M,192.46,F*1A
2025-03-20T20:10:17.3948498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.02,f,352.05,M,192.50,F*16
2025-03-20T20:10:20.2256211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.88,f,352.01,M,192.48,F*18
2025-03-20T20:10:23.0756652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.72,f,352.87,M,192.95,F*10
2025-03-20T20:10:25.9079316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.27,f,352.13,M,192.54,F*12
2025-03-20T20:10:28.7359920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.71,f,352.26,M,192.62,F*12
2025-03-20T20:10:31.5764885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.17,f,352.10,M,192.53,F*15
2025-03-20T20:10:34.4262483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.94,f,352.33,M,192.66,F*19
2025-03-20T20:10:37.2470834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.55,f,351.60,M,192.26,F*13
2025-03-20T20:10:40.0864386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.50,f,352.81,M,192.92,F*11
2025-03-20T20:10:42.9173116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.53,f,351.60,M,192.26,F*15
2025-03-20T20:10:45.7669727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.10,f,352.07,M,192.52,F*15
2025-03-20T20:10:48.5976832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.35,f,352.15,M,192.56,F*15
2025-03-20T20:10:51.4273982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.37,f,351.85,M,192.39,F*15
2025-03-20T20:10:54.2680965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.56,f,351.91,M,192.43,F*1A
2025-03-20T20:10:57.1077664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.66,f,351.94,M,192.44,F*1B
2025-03-20T20:10:59.9387386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.59,f,351.61,M,192.26,F*1E
2025-03-20T20:11:02.7784254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.73,f,351.66,M,192.29,F*1E
2025-03-20T20:11:05.6089494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.93,f,352.02,M,192.49,F*10
2025-03-20T20:11:08.4585338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.84,f,351.69,M,192.31,F*10
2025-03-20T20:11:11.2794814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.53,f,351.90,M,192.42,F*1F
2025-03-20T20:11:14.1188769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.16,f,351.18,M,192.03,F*1D
2025-03-20T20:11:16.9592056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.68,f,351.95,M,192.45,F*15
2025-03-20T20:11:19.7993873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.02,f,351.44,M,192.17,F*15
2025-03-20T20:11:22.6294746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.45,f,351.57,M,192.24,F*14
2025-03-20T20:11:25.4600491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.67,f,351.33,M,192.11,F*11
2025-03-20T20:11:28.3007423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.93,f,351.72,M,192.32,F*1F
2025-03-20T20:11:31.1500359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.25,f,351.81,M,192.37,F*1C
2025-03-20T20:11:33.9708078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.24,f,351.20,M,192.04,F*10
2025-03-20T20:11:36.8104371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.68,f,351.95,M,192.45,F*15
2025-03-20T20:11:39.6406349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.72,f,351.35,M,192.12,F*10
2025-03-20T20:11:42.4912948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.94,f,351.42,M,192.16,F*1C
2025-03-20T20:11:45.3117694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.91,f,351.10,M,191.99,F*19
2025-03-20T20:11:48.1514583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.54,f,351.60,M,192.26,F*12
2025-03-20T20:11:50.9919692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.69,f,351.65,M,192.28,F*17
2025-03-20T20:11:53.8317341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.17,f,351.18,M,192.03,F*1C
2025-03-20T20:11:56.6624382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.74,f,350.75,M,191.79,F*1F
2025-03-20T20:11:59.5021261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.09,f,351.77,M,192.35,F*19
2025-03-20T20:12:02.3328090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.62,f,351.32,M,192.10,F*14
2025-03-20T20:12:05.1824406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.75,f,350.75,M,191.79,F*1E
2025-03-20T20:12:08.0035751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.06,f,351.45,M,192.18,F*1F
2025-03-20T20:12:10.8436204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.42,f,351.26,M,192.07,F*15
2025-03-20T20:12:13.6735230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.83,f,350.77,M,191.80,F*13
2025-03-20T20:12:16.5169156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.97,f,351.12,M,191.99,F*1D
2025-03-20T20:12:19.3398334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.80,f,351.07,M,191.97,F*11
2025-03-20T20:12:22.1700237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.72,f,351.04,M,191.95,F*1D
2025-03-20T20:12:25.0101713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.50,f,351.28,M,192.08,F*17
2025-03-20T20:12:27.8599637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.96,f,350.81,M,191.83,F*1D
2025-03-20T20:12:30.6802811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.72,f,350.74,M,191.79,F*18
2025-03-20T20:12:33.5211127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.62,f,351.32,M,192.10,F*14
2025-03-20T20:12:36.3508368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.19,f,350.88,M,191.86,F*17
2025-03-20T20:12:39.2009986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.14,f,350.87,M,191.86,F*15
2025-03-20T20:12:42.0208654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.60,f,350.70,M,191.77,F*11
2025-03-20T20:12:44.8615291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1153.32,f,351.53,M,192.22,F*16
2025-03-20T20:12:47.7012554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.30,f,350.31,M,191.55,F*19
2025-03-20T20:12:50.5420213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.77,f,350.45,M,191.63,F*1C
2025-03-20T20:12:53.3723488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.64,f,350.72,M,191.77,F*17
2025-03-20T20:12:56.2024214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.68,f,351.03,M,191.95,F*11
2025-03-20T20:12:59.0421584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.49,f,350.97,M,191.91,F*1A
2025-03-20T20:13:01.8928879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.72,f,350.43,M,191.62,F*1E
2025-03-20T20:13:04.7130529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.36,f,350.33,M,191.56,F*1E
2025-03-20T20:13:07.5528321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.05,f,350.84,M,191.84,F*14
2025-03-20T20:13:10.3836789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.40,f,350.34,M,191.57,F*19
2025-03-20T20:13:13.2332999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.92,f,351.10,M,191.99,F*1A
2025-03-20T20:13:16.0633148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.44,f,350.66,M,191.74,F*13
2025-03-20T20:13:18.8941509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.12,f,349.95,M,191.35,F*18
2025-03-20T20:13:21.7340599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.96,f,350.51,M,191.66,F*13
2025-03-20T20:13:24.5746942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.75,f,350.75,M,191.79,F*1E
2025-03-20T20:13:27.4045666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.56,f,350.39,M,191.59,F*1D
2025-03-20T20:13:30.2444483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.34,f,350.32,M,191.56,F*1D
2025-03-20T20:13:33.0744710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.17,f,350.57,M,191.69,F*1B
2025-03-20T20:13:35.9251067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.84,f,349.86,M,191.31,F*1E
2025-03-20T20:13:38.7448621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.90,f,351.41,M,192.15,F*18
2025-03-20T20:13:41.5855602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.02,f,349.61,M,191.17,F*1D
2025-03-20T20:13:44.4254048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.40,f,350.03,M,191.40,F*1A
2025-03-20T20:13:47.2660769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1151.32,f,350.92,M,191.89,F*1A
2025-03-20T20:13:50.0965072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.37,f,350.33,M,191.56,F*1F
2025-03-20T20:13:52.9259037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.70,f,350.12,M,191.45,F*1C
2025-03-20T20:13:55.7666088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.04,f,350.23,M,191.51,F*19
2025-03-20T20:13:58.6167566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.00,f,349.60,M,191.17,F*1E
2025-03-20T20:14:01.4366246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.37,f,350.33,M,191.56,F*1F
2025-03-20T20:14:04.2773274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.50,f,350.06,M,191.42,F*1C
2025-03-20T20:14:07.1076104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.84,f,349.86,M,191.31,F*1E
2025-03-20T20:14:09.9579283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.84,f,349.86,M,191.31,F*1E
2025-03-20T20:14:12.7881167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.96,f,349.90,M,191.33,F*18
2025-03-20T20:14:15.6278129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.95,f,350.50,M,191.66,F*11
2025-03-20T20:14:18.4576598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.33,f,349.40,M,191.06,F*1D
2025-03-20T20:14:21.3079160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.59,f,350.39,M,191.60,F*18
2025-03-20T20:14:24.1280696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1149.00,f,350.22,M,191.50,F*1D
2025-03-20T20:14:26.9682714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.01,f,349.61,M,191.17,F*1E
2025-03-20T20:14:29.7989586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.27,f,349.69,M,191.21,F*17
2025-03-20T20:14:32.6489198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.76,f,350.14,M,191.46,F*1F
2025-03-20T20:14:35.4689826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.97,f,349.90,M,191.33,F*19
2025-03-20T20:14:38.3092531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.67,f,349.51,M,191.11,F*1A
2025-03-20T20:14:41.1499743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.69,f,349.51,M,191.12,F*17
2025-03-20T20:14:43.9900259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.03,f,349.31,M,191.01,F*1F
2025-03-20T20:14:46.8197455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.67,f,349.51,M,191.11,F*1A
2025-03-20T20:14:49.6504295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.39,f,350.03,M,191.40,F*14
2025-03-20T20:14:52.4906043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.44,f,349.43,M,191.07,F*1F
2025-03-20T20:14:55.3303771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.98,f,349.60,M,191.16,F*1F
2025-03-20T20:14:58.1611128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.76,f,349.23,M,190.96,F*12
2025-03-20T20:15:01.0009855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.09,f,349.33,M,191.01,F*17
2025-03-20T20:15:03.8316332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.95,f,349.59,M,191.16,F*18
2025-03-20T20:15:06.6815220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.69,f,349.21,M,190.95,F*1D
2025-03-20T20:15:09.5116308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.09,f,349.33,M,191.01,F*17
2025-03-20T20:15:12.3416391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.67,f,349.51,M,191.11,F*1A
2025-03-20T20:15:15.1824202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.46,f,349.74,M,191.24,F*19
2025-03-20T20:15:18.0226185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.74,f,349.53,M,191.12,F*19
2025-03-20T20:15:20.8522517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.87,f,349.57,M,191.15,F*16
2025-03-20T20:15:23.6929179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.67,f,349.51,M,191.11,F*1A
2025-03-20T20:15:26.5232468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.21,f,349.67,M,191.20,F*1E
2025-03-20T20:15:29.3726875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.51,f,350.07,M,191.42,F*1C
2025-03-20T20:15:32.1930488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.64,f,349.19,M,190.94,F*1A
2025-03-20T20:15:35.0330118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.10,f,348.72,M,190.68,F*17
2025-03-20T20:15:37.8735927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.42,f,349.73,M,191.24,F*1A
2025-03-20T20:15:40.7143883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.97,f,348.68,M,190.66,F*1A
2025-03-20T20:15:43.5443239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.72,f,349.22,M,190.95,F*14
2025-03-20T20:15:46.3740266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.72,f,348.61,M,190.62,F*1C
2025-03-20T20:15:49.2148194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.76,f,348.62,M,190.63,F*1A
2025-03-20T20:15:52.0645089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.25,f,349.68,M,191.21,F*14
2025-03-20T20:15:54.8876826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.37,f,348.50,M,190.56,F*18
2025-03-20T20:15:57.7255463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.76,f,348.62,M,190.63,F*1A
2025-03-20T20:16:00.5549113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.24,f,349.68,M,191.21,F*15
2025-03-20T20:16:03.4052061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.92,f,348.97,M,190.82,F*12
2025-03-20T20:16:06.2256331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.79,f,349.24,M,190.97,F*1B
2025-03-20T20:16:09.0656193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.34,f,348.80,M,190.72,F*17
2025-03-20T20:16:11.9063301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.67,f,348.59,M,190.61,F*10
2025-03-20T20:16:14.7466758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.67,f,349.51,M,191.11,F*1A
2025-03-20T20:16:17.5769628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.92,f,348.97,M,190.82,F*12
2025-03-20T20:16:20.4163018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.15,f,348.74,M,190.69,F*15
2025-03-20T20:16:23.2466206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.63,f,349.19,M,190.94,F*1D
2025-03-20T20:16:26.0972597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.71,f,348.91,M,190.79,F*1D
2025-03-20T20:16:28.9170077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.65,f,348.89,M,190.78,F*10
2025-03-20T20:16:31.7572549Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.25,f,348.46,M,190.54,F*1E
2025-03-20T20:16:34.5758677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.34,f,348.80,M,190.72,F*17
2025-03-20T20:16:37.4240094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.55,f,348.55,M,190.59,F*16
2025-03-20T20:16:40.2541816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.34,f,348.80,M,190.72,F*17
2025-03-20T20:16:43.0839075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.34,f,348.80,M,190.72,F*17
2025-03-20T20:16:45.9245745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.54,f,348.25,M,190.42,F*1B
2025-03-20T20:16:48.7642721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.94,f,348.37,M,190.49,F*1F
2025-03-20T20:16:51.5947898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.40,f,348.81,M,190.73,F*14
2025-03-20T20:16:54.4344653Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.93,f,348.67,M,190.65,F*12
2025-03-20T20:16:57.2647775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.98,f,348.38,M,190.50,F*14
2025-03-20T20:17:00.1155528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-20T20:17:02.9354894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.93,f,348.06,M,190.32,F*15
2025-03-20T20:17:05.7752772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.98,f,348.38,M,190.50,F*14
2025-03-20T20:17:08.6159485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.76,f,348.62,M,190.63,F*1A
2025-03-20T20:17:11.4557858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.98,f,348.07,M,190.33,F*1E
2025-03-20T20:17:14.2859096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.34,f,348.80,M,190.72,F*17
2025-03-20T20:17:17.1263878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.88,f,348.35,M,190.48,F*11
2025-03-20T20:17:19.9576418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.50,f,348.24,M,190.42,F*1E
2025-03-20T20:17:22.8064634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.58,f,348.26,M,190.43,F*15
2025-03-20T20:17:25.6267605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.27,f,348.77,M,190.71,F*1E
2025-03-20T20:17:28.4675745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.21,f,348.45,M,190.54,F*19
2025-03-20T20:17:31.3070943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-20T20:17:34.1480922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.61,f,347.96,M,190.27,F*1A
2025-03-20T20:17:36.9780861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.75,f,348.92,M,190.79,F*1A
2025-03-20T20:17:39.8082124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.05,f,347.79,M,190.17,F*1A
2025-03-20T20:17:42.6478948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.04,f,348.70,M,190.67,F*1F
2025-03-20T20:17:45.4886621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.74,f,348.61,M,190.62,F*1A
2025-03-20T20:17:48.3185031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-20T20:17:51.1493625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.41,f,348.21,M,190.40,F*19
2025-03-20T20:17:53.9894494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-20T20:17:56.8390930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.07,f,348.41,M,190.51,F*1C
2025-03-20T20:17:59.6598381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.45,f,348.52,M,190.57,F*1E
2025-03-20T20:18:02.4995298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.03,f,348.09,M,190.34,F*16
2025-03-20T20:18:05.3402013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.01,f,348.09,M,190.34,F*14
2025-03-20T20:18:08.1808048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.49,f,348.54,M,190.58,F*1B
2025-03-20T20:18:11.0103619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.00,f,348.39,M,190.50,F*15
2025-03-20T20:18:13.8404037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.94,f,348.06,M,190.32,F*12
2025-03-20T20:18:16.6810379Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.83,f,348.33,M,190.47,F*13
2025-03-20T20:18:19.5309047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.88,f,348.65,M,190.65,F*1A
2025-03-20T20:18:22.3510650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.69,f,347.99,M,190.28,F*12
2025-03-20T20:18:25.1911494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.76,f,348.31,M,190.46,F*1A
2025-03-20T20:18:28.0218551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.36,f,348.19,M,190.39,F*1C
2025-03-20T20:18:30.8714988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.99,f,347.77,M,190.16,F*11
2025-03-20T20:18:33.7023460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.84,f,348.34,M,190.47,F*13
2025-03-20T20:18:36.5317261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.16,f,348.44,M,190.53,F*1B
2025-03-20T20:18:39.3727443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.86,f,347.73,M,190.14,F*19
2025-03-20T20:18:42.2120365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.98,f,348.38,M,190.50,F*14
2025-03-20T20:18:45.0430093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.70,f,347.99,M,190.28,F*1A
2025-03-20T20:18:47.8830778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.34,f,347.88,M,190.22,F*10
2025-03-20T20:18:50.7130290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.63,f,348.27,M,190.44,F*1B
2025-03-20T20:18:53.5577808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.84,f,348.34,M,190.47,F*13
2025-03-20T20:18:56.3832116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.60,f,347.96,M,190.27,F*1B
2025-03-20T20:18:59.2236425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.18,f,347.83,M,190.20,F*17
2025-03-20T20:19:02.0639351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.58,f,348.26,M,190.43,F*15
2025-03-20T20:19:04.9036892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.72,f,348.30,M,190.45,F*1C
2025-03-20T20:19:07.7340682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.83,f,347.73,M,190.14,F*1C
2025-03-20T20:19:10.5644156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.99,f,348.08,M,190.33,F*10
2025-03-20T20:19:13.4046625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.79,f,348.63,M,190.63,F*14
2025-03-20T20:19:16.2446403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.65,f,347.98,M,190.28,F*1F
2025-03-20T20:19:19.0754674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.23,f,347.54,M,190.04,F*12
2025-03-20T20:19:21.9150099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.18,f,348.44,M,190.53,F*15
2025-03-20T20:19:24.7451246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.93,f,348.37,M,190.49,F*18
2025-03-20T20:19:27.5953559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.97,f,348.07,M,190.33,F*11
2025-03-20T20:19:30.4157720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.13,f,348.12,M,190.35,F*1C
2025-03-20T20:19:33.2565363Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.72,f,347.99,M,190.29,F*19
2025-03-20T20:19:36.0960193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.14,f,348.12,M,190.36,F*18
2025-03-20T20:19:38.9364773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.27,f,348.16,M,190.38,F*12
2025-03-20T20:19:41.7668730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.41,f,347.90,M,190.23,F*1A
2025-03-20T20:19:44.5972359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.15,f,348.13,M,190.36,F*18
2025-03-20T20:19:47.4369184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.30,f,348.17,M,190.38,F*15
2025-03-20T20:19:50.2873219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.38,f,348.20,M,190.40,F*16
2025-03-20T20:19:53.1077455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.75,f,348.01,M,190.29,F*10
2025-03-20T20:19:55.9473536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.45,f,347.91,M,190.24,F*18
2025-03-20T20:19:58.7781502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.20,f,348.14,M,190.37,F*18
2025-03-20T20:20:01.6276829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.50,f,348.23,M,190.42,F*19
2025-03-20T20:20:04.4581599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.77,f,348.01,M,190.30,F*1A
2025-03-20T20:20:07.2880184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.66,f,347.98,M,190.28,F*1C
2025-03-20T20:20:10.1287490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.46,f,348.22,M,190.41,F*1C
2025-03-20T20:20:12.9684410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.84,f,348.03,M,190.31,F*15
2025-03-20T20:20:15.7991535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.17,f,348.13,M,190.36,F*1A
2025-03-20T20:20:18.6390573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.75,f,348.01,M,190.29,F*10
2025-03-20T20:20:21.4797748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.57,f,348.56,M,190.60,F*1D
2025-03-20T20:20:24.3196688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.25,f,348.16,M,190.38,F*10
2025-03-20T20:20:27.1397747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.93,f,347.75,M,190.15,F*1A
2025-03-20T20:20:29.9804534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.92,f,348.36,M,190.49,F*18
2025-03-20T20:20:32.8207829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.14,f,347.82,M,190.19,F*10
2025-03-20T20:20:35.6602998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.23,f,348.15,M,190.37,F*1A
2025-03-20T20:20:38.4910411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.14,f,348.43,M,190.52,F*1F
2025-03-20T20:20:41.3209045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.60,f,347.65,M,190.10,F*12
2025-03-20T20:20:44.1612679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.54,f,347.94,M,190.26,F*1F
2025-03-20T20:20:47.0110158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.79,f,348.32,M,190.46,F*16
2025-03-20T20:20:49.8310471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.99,f,348.08,M,190.33,F*10
2025-03-20T20:20:52.6571948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.09,f,347.80,M,190.18,F*1F
2025-03-20T20:20:55.4973622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.95,f,348.07,M,190.33,F*13
2025-03-20T20:20:58.3379004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.89,f,348.35,M,190.48,F*10
2025-03-20T20:21:01.1585565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.71,f,347.99,M,190.28,F*1B
2025-03-20T20:21:03.9984894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.44,f,348.21,M,190.41,F*1D
2025-03-20T20:21:06.8385019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.35,f,347.88,M,190.23,F*10
2025-03-20T20:21:09.6790006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.19,f,347.83,M,190.20,F*16
2025-03-20T20:21:12.5089235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.05,f,348.40,M,190.51,F*1F
2025-03-20T20:21:15.3492458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.33,f,347.57,M,190.06,F*12
2025-03-20T20:21:18.1796191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.21,f,348.14,M,190.37,F*19
2025-03-20T20:21:21.0228788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.89,f,347.74,M,190.15,F*10
2025-03-20T20:21:23.8498244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.51,f,348.54,M,190.59,F*13
2025-03-20T20:21:26.6895959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.35,f,347.88,M,190.22,F*11
2025-03-20T20:21:29.5203970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.02,f,347.48,M,190.00,F*18
2025-03-20T20:21:32.3701459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.88,f,348.04,M,190.31,F*1E
2025-03-20T20:21:35.2005533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.04,f,348.40,M,190.51,F*1E
2025-03-20T20:21:38.0309304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.64,f,347.67,M,190.11,F*15
2025-03-20T20:21:40.8706124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.00,f,347.78,M,190.17,F*1E
2025-03-20T20:21:43.7207362Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.12,f,348.12,M,190.35,F*1D
2025-03-20T20:21:46.5415095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.60,f,347.96,M,190.27,F*1B
2025-03-20T20:21:49.3814984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.09,f,347.80,M,190.18,F*1F
2025-03-20T20:21:52.2115290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.86,f,347.73,M,190.14,F*19
2025-03-20T20:21:55.0621813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.40,f,348.20,M,190.40,F*19
2025-03-20T20:21:57.8919045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.69,f,347.68,M,190.12,F*14
2025-03-20T20:22:00.7226592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.89,f,348.05,M,190.31,F*1E
2025-03-20T20:22:03.5627052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.36,f,347.89,M,190.23,F*12
2025-03-20T20:22:06.4031355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.85,f,347.73,M,190.14,F*1A
2025-03-20T20:22:09.2329766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.34,f,347.88,M,190.22,F*10
2025-03-20T20:22:12.0727946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.64,f,347.97,M,190.27,F*1E
2025-03-20T20:22:14.9028509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.47,f,347.92,M,190.25,F*18
2025-03-20T20:22:17.7534520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.71,f,347.69,M,190.12,F*1C
2025-03-20T20:22:20.5740866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.82,f,347.72,M,190.14,F*1C
2025-03-20T20:22:23.4137880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.11,f,347.51,M,190.02,F*10
2025-03-20T20:22:26.2545516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.28,f,348.17,M,190.38,F*1C
2025-03-20T20:22:29.0947384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.42,f,347.90,M,190.24,F*1E
2025-03-20T20:22:31.9242237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1139.88,f,347.44,M,189.98,F*11
2025-03-20T20:22:34.7549208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.82,f,347.72,M,190.14,F*1C
2025-03-20T20:22:37.5948703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.03,f,347.48,M,190.00,F*19
2025-03-20T20:22:40.4347073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.36,f,347.89,M,190.23,F*12
2025-03-20T20:22:43.2653499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.34,f,347.88,M,190.22,F*10
2025-03-20T20:22:46.1050360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.65,f,347.67,M,190.11,F*14
2025-03-20T20:22:48.9357496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.22,f,348.15,M,190.37,F*1B
2025-03-20T20:22:51.7854398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.94,f,348.06,M,190.32,F*12
2025-03-20T20:22:54.6161848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.01,f,347.48,M,190.00,F*1B
2025-03-20T20:22:57.4465317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1139.35,f,347.27,M,189.89,F*12
2025-03-20T20:23:00.2862146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.91,f,347.75,M,190.15,F*18
2025-03-20T20:23:03.1263969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.96,f,348.37,M,190.49,F*1D
2025-03-20T20:23:05.9565787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.25,f,347.55,M,190.04,F*15
2025-03-20T20:23:08.7872293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.35,f,347.88,M,190.23,F*10
2025-03-20T20:23:11.6273861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.70,f,347.69,M,190.12,F*1D
2025-03-20T20:23:14.4779936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.99,f,348.08,M,190.33,F*10
2025-03-20T20:23:17.2972301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1140.72,f,347.69,M,190.12,F*1F
2025-03-20T20:23:20.1379089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.00,f,348.39,M,190.50,F*15
2025-03-20T20:23:22.9776295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.20,f,347.84,M,190.20,F*1B
2025-03-20T20:23:25.8187775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.94,f,348.37,M,190.49,F*1F
2025-03-20T20:23:28.6482655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1141.44,f,347.91,M,190.24,F*19
2025-03-20T20:23:31.4782723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.30,f,348.78,M,190.72,F*14
2025-03-20T20:23:34.3186894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1142.00,f,348.08,M,190.33,F*13
2025-03-20T20:23:37.1588336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.88,f,348.96,M,190.81,F*1B
2025-03-20T20:23:39.9893259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.83,f,348.64,M,190.64,F*11
2025-03-20T20:23:42.8290346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1143.41,f,348.51,M,190.57,F*19
2025-03-20T20:23:45.6597204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.12,f,349.03,M,190.85,F*10
2025-03-20T20:23:48.5096096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1144.52,f,348.85,M,190.75,F*15
2025-03-20T20:23:51.3305564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1145.05,f,349.01,M,190.84,F*15
2025-03-20T20:23:54.1699234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1147.50,f,349.76,M,191.25,F*1D
2025-03-20T20:23:57.0109033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.17,f,349.35,M,191.03,F*1C
2025-03-20T20:23:59.8604700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.50,f,349.45,M,191.08,F*13
2025-03-20T20:24:02.6809125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.82,f,350.16,M,191.47,F*17
2025-03-20T20:24:05.5112533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1146.18,f,349.36,M,191.03,F*10
2025-03-20T20:24:08.3510499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.52,f,350.68,M,191.75,F*1B
2025-03-20T20:24:11.2017850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.50,f,350.06,M,191.42,F*1C
2025-03-20T20:24:14.0215225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1148.92,f,350.19,M,191.49,F*17
2025-03-20T20:24:16.8622037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.67,f,350.73,M,191.78,F*1A
2025-03-20T20:24:19.7020093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1152.41,f,351.25,M,192.07,F*15
2025-03-20T20:24:22.5424101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1150.75,f,350.75,M,191.79,F*1E
2025-03-20T20:24:25.3728688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1154.79,f,351.98,M,192.47,F*1A
2025-03-20T20:24:28.2025902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.71,f,352.57,M,192.79,F*1D
2025-03-20T20:24:31.0427260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1155.83,f,352.30,M,192.64,F*1E
2025-03-20T20:24:33.8835436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1156.22,f,352.42,M,192.70,F*16
2025-03-20T20:24:36.7137015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1157.70,f,352.87,M,192.95,F*12
2025-03-20T20:24:39.5439537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.53,f,353.12,M,193.09,F*15
2025-03-20T20:24:42.3839863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1159.55,f,353.43,M,193.26,F*1B
2025-03-20T20:24:45.2336282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1158.83,f,353.21,M,193.14,F*14
2025-03-20T20:24:48.0543632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.18,f,353.93,M,193.53,F*16
2025-03-20T20:24:50.8941527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1162.04,f,354.19,M,193.67,F*1A
2025-03-20T20:24:53.7344897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1161.63,f,354.06,M,193.60,F*11
2025-03-20T20:24:56.5748775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1163.40,f,354.61,M,193.90,F*1C
2025-03-20T20:24:59.4047622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.63,f,354.98,M,194.11,F*12
2025-03-20T20:25:02.2360929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1164.71,f,355.00,M,194.12,F*12
2025-03-20T20:25:05.0755921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.57,f,355.57,M,194.43,F*12
2025-03-20T20:25:07.9224724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1166.04,f,355.41,M,194.34,F*13
2025-03-20T20:25:10.7317374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.31,f,355.80,M,194.55,F*1E
2025-03-20T20:25:13.5715264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1167.98,f,356.00,M,194.66,F*16
2025-03-20T20:25:16.4014487Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.21,f,356.07,M,194.70,F*1B
2025-03-20T20:25:19.2518145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.48,f,356.46,M,194.91,F*1F
2025-03-20T20:25:22.0726978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.09,f,356.34,M,194.85,F*1A
2025-03-20T20:25:24.9124793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1168.55,f,356.17,M,194.76,F*1F
2025-03-20T20:25:27.7530207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.45,f,356.45,M,194.91,F*11
2025-03-20T20:25:30.5926857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.00,f,356.62,M,195.00,F*14
2025-03-20T20:25:33.4228040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.74,f,356.54,M,194.96,F*14
2025-03-20T20:25:36.2535014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.14,f,356.96,M,195.19,F*13
2025-03-20T20:25:39.0941732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1169.95,f,356.60,M,194.99,F*13
2025-03-20T20:25:41.9434280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.21,f,356.98,M,195.20,F*11
2025-03-20T20:25:44.7641489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.69,f,357.13,M,195.28,F*17
2025-03-20T20:25:47.6036455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1170.23,f,356.69,M,195.04,F*1A
2025-03-20T20:25:50.4347939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1172.26,f,357.30,M,195.38,F*1F
2025-03-20T20:25:53.2844756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1171.34,f,357.03,M,195.22,F*14
2025-03-20T20:25:56.2643297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.44,f,357.97,M,195.74,F*18
2025-03-20T20:25:58.9444462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1173.25,f,357.61,M,195.54,F*13
2025-03-20T20:26:01.7851352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.07,f,357.86,M,195.68,F*12
2025-03-20T20:26:04.6356963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1174.82,f,358.09,M,195.80,F*11
2025-03-20T20:26:07.4554544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1175.06,f,358.16,M,195.84,F*16
2025-03-20T20:26:10.2960004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1177.55,f,358.92,M,196.26,F*15
2025-03-20T20:26:13.1263393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.50,f,359.21,M,196.42,F*14
2025-03-20T20:26:15.9759115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1178.92,f,359.33,M,196.49,F*12
2025-03-20T20:26:18.7966818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1179.80,f,359.60,M,196.63,F*1E
2025-03-20T20:26:21.6364268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1183.21,f,360.64,M,197.20,F*18
2025-03-20T20:26:24.4764793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1183.54,f,360.74,M,197.26,F*1D
2025-03-20T20:26:27.3169491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1184.39,f,361.00,M,197.40,F*13
2025-03-20T20:26:30.1474281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1186.00,f,361.49,M,197.67,F*13
2025-03-20T20:26:32.9769752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1187.43,f,361.93,M,197.90,F*1A
2025-03-20T20:26:35.8178391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.46,f,362.24,M,198.08,F*11
2025-03-20T20:26:38.6677910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.32,f,362.20,M,198.05,F*1B
2025-03-20T20:26:41.4883230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1188.74,f,362.33,M,198.12,F*1D
2025-03-20T20:26:44.3280373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1191.48,f,363.16,M,198.58,F*12
2025-03-20T20:26:47.1686883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.81,f,363.57,M,198.80,F*14
2025-03-20T20:26:50.0080211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1192.85,f,363.58,M,198.81,F*1E
2025-03-20T20:26:52.8386946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1193.17,f,363.68,M,198.86,F*10
2025-03-20T20:26:55.6691169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1194.90,f,364.20,M,199.15,F*18
2025-03-20T20:26:58.5090677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1196.39,f,364.66,M,199.40,F*1B
2025-03-20T20:27:01.3497567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1196.83,f,364.80,M,199.47,F*15
2025-03-20T20:27:04.1796516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1198.21,f,365.21,M,199.70,F*1D
2025-03-20T20:27:07.0100816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1199.28,f,365.54,M,199.88,F*10
2025-03-20T20:27:09.8503292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1203.54,f,366.84,M,200.59,F*1A
2025-03-20T20:27:12.6996541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1201.18,f,366.12,M,200.20,F*11
2025-03-20T20:27:15.5198154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1203.96,f,366.97,M,200.66,F*1A
2025-03-20T20:27:18.3603470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1204.77,f,367.21,M,200.80,F*16
2025-03-20T20:27:21.2003098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1207.51,f,368.05,M,201.25,F*16
2025-03-20T20:27:24.0410417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.14,f,368.55,M,201.52,F*1C
2025-03-20T20:27:26.8713333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1209.59,f,368.68,M,201.60,F*1A
2025-03-20T20:27:29.7010534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1211.77,f,369.35,M,201.96,F*1F
2025-03-20T20:27:32.5411113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1213.49,f,369.87,M,202.25,F*12
2025-03-20T20:27:35.3919578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1215.73,f,370.55,M,202.62,F*19
2025-03-20T20:27:38.2118139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1216.79,f,370.88,M,202.80,F*1C
2025-03-20T20:27:41.0516757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1220.19,f,371.91,M,203.36,F*1A
2025-03-20T20:27:43.8819037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1221.59,f,372.34,M,203.60,F*10
2025-03-20T20:27:46.7325557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1222.85,f,372.72,M,203.81,F*1F
2025-03-20T20:27:49.5530384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1224.88,f,373.34,M,204.15,F*1D
2025-03-20T20:27:52.3927289Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1226.08,f,373.71,M,204.35,F*14
2025-03-20T20:27:55.2332988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.13,f,374.94,M,205.02,F*10
2025-03-20T20:27:58.0832856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1230.90,f,375.18,M,205.15,F*18
2025-03-20T20:28:00.9030567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1234.65,f,376.32,M,205.77,F*19
2025-03-20T20:28:03.7337709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1236.30,f,376.82,M,206.05,F*16
2025-03-20T20:28:06.5741783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1236.11,f,376.77,M,206.02,F*18
2025-03-20T20:28:09.4242364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1239.54,f,377.81,M,206.59,F*10
2025-03-20T20:28:12.2443239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1242.77,f,378.80,M,207.13,F*1C
2025-03-20T20:28:15.0839996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1246.66,f,379.98,M,207.78,F*1D
2025-03-20T20:28:17.9251719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1246.32,f,379.88,M,207.72,F*17
2025-03-20T20:28:20.7649261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1250.67,f,381.20,M,208.45,F*1E
2025-03-20T20:28:23.5947682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1252.38,f,381.73,M,208.73,F*15
2025-03-20T20:28:26.4253344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1253.66,f,382.12,M,208.94,F*12
2025-03-20T20:28:29.2651149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1256.85,f,383.09,M,209.48,F*11
2025-03-20T20:28:32.1060419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1261.24,f,384.43,M,210.21,F*10
2025-03-20T20:28:34.9392558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1259.90,f,384.02,M,209.98,F*1B
2025-03-20T20:28:37.7764454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1264.84,f,385.52,M,210.81,F*14
2025-03-20T20:28:40.6066420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1266.88,f,386.14,M,211.15,F*17
2025-03-20T20:28:43.4562795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1269.77,f,387.03,M,211.63,F*1E
2025-03-20T20:28:46.2770231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1269.75,f,387.02,M,211.63,F*1D
2025-03-20T20:28:49.1167185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1271.41,f,387.53,M,211.90,F*1B
2025-03-20T20:28:51.9570588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1273.11,f,388.04,M,212.18,F*12
2025-03-20T20:28:54.7981840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1274.74,f,388.54,M,212.46,F*18
2025-03-20T20:28:57.6270176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1275.86,f,388.88,M,212.64,F*15
2025-03-20T20:29:00.4577088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1276.95,f,389.21,M,212.83,F*1F
2025-03-20T20:29:03.2974111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1278.17,f,389.58,M,213.03,F*1C
2025-03-20T20:29:06.1483030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1279.97,f,390.13,M,213.33,F*11
2025-03-20T20:29:08.9681808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1280.70,f,390.36,M,213.45,F*18
2025-03-20T20:29:11.8080443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1283.61,f,391.25,M,213.94,F*14
2025-03-20T20:29:14.6390668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1284.48,f,391.51,M,214.08,F*19
2025-03-20T20:29:17.4891984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1285.45,f,391.80,M,214.24,F*17
2025-03-20T20:29:20.3193965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1285.42,f,391.80,M,214.24,F*10
2025-03-20T20:29:23.1491213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1289.09,f,392.92,M,214.85,F*18
2025-03-20T20:29:25.9811232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1286.36,f,392.08,M,214.39,F*1F
2025-03-20T20:29:28.8151286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1289.22,f,392.95,M,214.87,F*14
2025-03-20T20:29:31.6452938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1289.45,f,393.02,M,214.91,F*1D
2025-03-20T20:29:34.4860688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1291.64,f,393.69,M,215.27,F*16
2025-03-20T20:29:37.3158623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1293.85,f,394.37,M,215.64,F*10
2025-03-20T20:29:40.1658702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1295.06,f,394.74,M,215.84,F*14
2025-03-20T20:29:42.9862390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1298.19,f,395.69,M,216.36,F*10
2025-03-20T20:29:45.8271283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1299.45,f,396.07,M,216.57,F*14
2025-03-20T20:29:48.6668208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1304.50,f,397.61,M,217.42,F*11
2025-03-20T20:29:51.5074898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1303.53,f,397.32,M,217.26,F*11
2025-03-20T20:29:54.3373665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1306.00,f,398.07,M,217.67,F*1E
2025-03-20T20:29:57.1679154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1309.22,f,399.05,M,218.20,F*1E
2025-03-20T20:30:00.0076848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.31,f,398.77,M,218.05,F*1E
2025-03-20T20:30:02.8574802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1308.26,f,398.76,M,218.04,F*18
2025-03-20T20:30:05.6783074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.16,f,399.95,M,218.69,F*17
2025-03-20T20:30:08.5180891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.19,f,400.57,M,219.03,F*1A
2025-03-20T20:30:11.3482243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1313.97,f,400.50,M,219.00,F*1F
2025-03-20T20:30:14.1990526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1311.80,f,399.84,M,218.63,F*11
2025-03-20T20:30:17.0288107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.90,f,400.78,M,219.15,F*11
2025-03-20T20:30:19.8595424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1312.36,f,400.01,M,218.73,F*14
2025-03-20T20:30:22.6988897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.75,f,400.74,M,219.13,F*10
2025-03-20T20:30:25.5491510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1314.66,f,400.71,M,219.11,F*15
2025-03-20T20:30:28.3701478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1316.59,f,401.30,M,219.43,F*18
2025-03-20T20:30:31.1998633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1318.56,f,401.90,M,219.76,F*15
2025-03-20T20:30:34.0405949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1320.22,f,402.40,M,220.04,F*1C
2025-03-20T20:30:36.8904228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1321.28,f,402.73,M,220.21,F*10
2025-03-20T20:30:39.7202499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1325.11,f,403.89,M,220.85,F*14
2025-03-20T20:30:42.5509908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1328.23,f,404.85,M,221.37,F*1B
2025-03-20T20:30:45.3906953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1328.22,f,404.84,M,221.37,F*1B
2025-03-20T20:30:48.2309545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1331.50,f,405.84,M,221.92,F*18
2025-03-20T20:30:51.0615178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.17,f,406.96,M,222.53,F*11
2025-03-20T20:30:53.8918541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1335.96,f,407.20,M,222.66,F*12
2025-03-20T20:30:56.7318909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1339.55,f,408.29,M,223.26,F*12
2025-03-20T20:30:59.5922768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1343.93,f,409.63,M,223.99,F*1E
2025-03-20T20:31:02.4019545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1346.28,f,410.35,M,224.38,F*1C
2025-03-20T20:31:05.2425445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1351.15,f,411.83,M,225.19,F*1A
2025-03-20T20:31:08.0746837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1354.60,f,412.88,M,225.77,F*1D
2025-03-20T20:31:10.9227659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1357.01,f,413.62,M,226.17,F*19
2025-03-20T20:31:13.7532783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1356.35,f,413.42,M,226.06,F*1D
2025-03-20T20:31:16.5835040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1360.51,f,414.68,M,226.75,F*11
2025-03-20T20:31:19.4231963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1359.71,f,414.44,M,226.62,F*11
2025-03-20T20:31:22.2635951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1360.46,f,414.67,M,226.74,F*19
2025-03-20T20:31:25.0938771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1361.68,f,415.04,M,226.95,F*1F
2025-03-20T20:31:27.9238349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1364.00,f,415.75,M,227.33,F*1F
2025-03-20T20:31:30.7643444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1367.34,f,416.76,M,227.89,F*1A
2025-03-20T20:31:33.6139795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.89,f,416.63,M,227.82,F*12
2025-03-20T20:31:36.4345086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1369.19,f,417.33,M,228.20,F*17
2025-03-20T20:31:39.2750307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1373.64,f,418.68,M,228.94,F*18
2025-03-20T20:31:42.1148661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1375.45,f,419.24,M,229.24,F*1E
2025-03-20T20:31:44.9555573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1376.52,f,419.56,M,229.42,F*1E
2025-03-20T20:31:47.7852667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.55,f,421.40,M,230.43,F*17
2025-03-20T20:31:50.6150353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.32,f,420.72,M,230.05,F*16
2025-03-20T20:31:53.4552727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.76,f,420.25,M,229.79,F*10
2025-03-20T20:31:56.3056775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.94,f,420.30,M,229.82,F*1C
2025-03-20T20:31:59.1258202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.15,f,420.36,M,229.86,F*16
2025-03-20T20:32:01.9666182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.25,f,421.31,M,230.38,F*1A
2025-03-20T20:32:04.7964602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.83,f,421.49,M,230.47,F*11
2025-03-20T20:32:07.6471047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.64,f,421.43,M,230.44,F*11
2025-03-20T20:32:10.4673819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1388.46,f,423.20,M,231.41,F*18
2025-03-20T20:32:13.3068829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.65,f,422.96,M,231.28,F*15
2025-03-20T20:32:16.1469833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1387.84,f,423.01,M,231.31,F*1D
2025-03-20T20:32:18.9876751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1392.28,f,424.37,M,232.05,F*19
2025-03-20T20:32:21.8174878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.72,f,424.81,M,232.29,F*14
2025-03-20T20:32:24.6482028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1394.46,f,425.03,M,232.41,F*11
2025-03-20T20:32:27.4881606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.78,f,425.43,M,232.63,F*19
2025-03-20T20:32:30.3387963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1400.71,f,426.94,M,233.45,F*17
2025-03-20T20:32:33.1582004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1401.23,f,427.09,M,233.54,F*14
2025-03-20T20:32:35.9984671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.87,f,427.90,M,233.98,F*18
2025-03-20T20:32:38.8484583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.09,f,428.58,M,234.35,F*10
2025-03-20T20:32:41.6992812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1407.51,f,429.01,M,234.59,F*1B
2025-03-20T20:32:44.5092918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.54,f,429.93,M,235.09,F*17
2025-03-20T20:32:47.3499900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.07,f,431.01,M,235.68,F*10
2025-03-20T20:32:50.1797658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1414.82,f,431.24,M,235.80,F*1C
2025-03-20T20:32:53.0303928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1417.31,f,432.00,M,236.22,F*19
2025-03-20T20:32:55.8604339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.95,f,433.11,M,236.82,F*18
2025-03-20T20:32:58.6901642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1422.27,f,433.51,M,237.04,F*18
2025-03-20T20:33:01.5304643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.71,f,433.95,M,237.28,F*1C
2025-03-20T20:33:04.3808713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1425.58,f,434.52,M,237.60,F*11
2025-03-20T20:33:07.2004735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.59,f,436.35,M,238.60,F*19
2025-03-20T20:33:10.0413055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1431.86,f,436.43,M,238.64,F*1E
2025-03-20T20:33:12.8712646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.16,f,436.52,M,238.69,F*19
2025-03-20T20:33:15.7118158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.33,f,439.01,M,240.06,F*14
2025-03-20T20:33:18.5416237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.39,f,438.12,M,239.57,F*17
2025-03-20T20:33:21.3821041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1441.50,f,439.37,M,240.25,F*14
2025-03-20T20:33:24.2118758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1444.18,f,440.19,M,240.70,F*1F
2025-03-20T20:33:27.0621020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.40,f,440.86,M,241.07,F*17
2025-03-20T20:33:29.8924136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.65,f,441.85,M,241.61,F*1D
2025-03-20T20:33:32.7231458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.44,f,441.79,M,241.57,F*18
2025-03-20T20:33:35.5631250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1452.90,f,442.84,M,242.15,F*1F
2025-03-20T20:33:38.4034279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.39,f,444.52,M,243.07,F*19
2025-03-20T20:33:41.2331416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1459.96,f,445.00,M,243.33,F*1C
2025-03-20T20:33:44.0596630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1462.71,f,445.84,M,243.79,F*1F
2025-03-20T20:33:46.8993326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.69,f,446.44,M,244.12,F*15
2025-03-20T20:33:49.7392710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1468.88,f,447.72,M,244.81,F*18
2025-03-20T20:33:52.5600107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1472.38,f,448.78,M,245.40,F*11
2025-03-20T20:33:55.4004734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1470.69,f,448.27,M,245.11,F*19
2025-03-20T20:33:58.2401660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1471.18,f,448.41,M,245.20,F*1C
2025-03-20T20:34:01.0803797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.89,f,449.24,M,245.65,F*15
2025-03-20T20:34:03.9106103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.62,f,449.16,M,245.60,F*14
2025-03-20T20:34:06.7513103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1473.82,f,449.22,M,245.64,F*19
2025-03-20T20:34:09.5814391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1476.38,f,450.00,M,246.06,F*12
2025-03-20T20:34:12.4410339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.41,f,450.32,M,246.24,F*1C
2025-03-20T20:34:15.2615836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.44,f,450.32,M,246.24,F*19
2025-03-20T20:34:18.0940716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1477.04,f,450.20,M,246.17,F*1E
2025-03-20T20:34:20.9316381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.16,f,451.76,M,247.03,F*11
2025-03-20T20:34:23.7751336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1481.11,f,451.44,M,246.85,F*1B
2025-03-20T20:34:26.6026492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1482.65,f,451.91,M,247.11,F*1F
2025-03-20T20:34:29.4323807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1485.78,f,452.87,M,247.63,F*15
2025-03-20T20:34:32.2723826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.00,f,452.02,M,247.17,F*12
2025-03-20T20:34:35.1230377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1486.44,f,453.07,M,247.74,F*16
2025-03-20T20:34:37.9428755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.59,f,453.42,M,247.93,F*13
2025-03-20T20:34:40.7828817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1487.89,f,453.51,M,247.98,F*17
2025-03-20T20:34:43.6139819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1488.90,f,453.82,M,248.15,F*14
2025-03-20T20:34:46.4636425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.61,f,454.64,M,248.60,F*1F
2025-03-20T20:34:49.2843782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1492.77,f,455.00,M,248.80,F*16
2025-03-20T20:34:52.1240765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1491.60,f,454.64,M,248.60,F*1E
2025-03-20T20:34:54.9646760Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1493.18,f,455.12,M,248.86,F*1B
2025-03-20T20:34:57.8043364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1497.80,f,456.53,M,249.63,F*12
2025-03-20T20:35:00.6351714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1495.46,f,455.82,M,249.24,F*16
2025-03-20T20:35:03.4646151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1499.16,f,456.94,M,249.86,F*13
2025-03-20T20:35:06.3052888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1500.16,f,457.25,M,250.03,F*1C
2025-03-20T20:35:09.1548781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.83,f,458.37,M,250.64,F*1E
2025-03-20T20:35:11.9792729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1503.84,f,458.37,M,250.64,F*19
2025-03-20T20:35:14.8161620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1505.40,f,458.84,M,250.90,F*14
2025-03-20T20:35:17.6556890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1507.92,f,459.61,M,251.32,F*1A
2025-03-20T20:35:20.4958793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1511.24,f,460.63,M,251.87,F*16
2025-03-20T20:35:23.3163282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.09,f,460.88,M,252.01,F*12
2025-03-20T20:35:26.1667420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1512.63,f,461.05,M,252.11,F*1B
2025-03-20T20:35:28.9967094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1516.58,f,462.25,M,252.76,F*17
2025-03-20T20:35:31.8366266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1519.57,f,463.17,M,253.26,F*13
2025-03-20T20:35:34.6673376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.43,f,464.04,M,253.74,F*1C
2025-03-20T20:35:37.4974062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1522.28,f,463.99,M,253.71,F*17
2025-03-20T20:35:40.3372076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1524.24,f,464.59,M,254.04,F*13
2025-03-20T20:35:43.1981530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.38,f,464.93,M,254.23,F*1C
2025-03-20T20:35:46.0079791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1526.33,f,465.23,M,254.39,F*15
2025-03-20T20:35:48.8477111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1525.41,f,464.94,M,254.23,F*15
2025-03-20T20:35:51.6878750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.64,f,466.54,M,255.11,F*18
2025-03-20T20:35:54.5285469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.55,f,466.21,M,254.93,F*1B
2025-03-20T20:35:57.3582743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.06,f,466.36,M,255.01,F*19
2025-03-20T20:36:00.1893304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.14,f,467.61,M,255.69,F*13
2025-03-20T20:36:03.0296049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.48,f,466.19,M,254.91,F*1E
2025-03-20T20:36:05.8792547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1528.90,f,466.01,M,254.82,F*11
2025-03-20T20:36:08.7000268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1534.45,f,467.70,M,255.74,F*1B
2025-03-20T20:36:11.5396956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.30,f,466.13,M,254.88,F*13
2025-03-20T20:36:14.3694377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.06,f,466.36,M,255.01,F*19
2025-03-20T20:36:17.2205298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1530.64,f,466.54,M,255.11,F*18
2025-03-20T20:36:20.0403869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1529.92,f,466.32,M,254.99,F*18
2025-03-20T20:36:22.8806304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.39,f,467.07,M,255.40,F*11
2025-03-20T20:36:25.7218054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1531.35,f,466.76,M,255.23,F*1C
2025-03-20T20:36:28.5608840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1533.26,f,467.34,M,255.54,F*1B
2025-03-20T20:36:31.3916117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1532.60,f,467.14,M,255.43,F*1C
2025-03-20T20:36:34.2213676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1535.31,f,467.96,M,255.88,F*12
2025-03-20T20:36:37.0616096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1535.31,f,467.96,M,255.88,F*12
2025-03-20T20:36:39.9113127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1537.76,f,468.71,M,256.29,F*1D
2025-03-20T20:36:42.7322660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1538.22,f,468.85,M,256.37,F*17
2025-03-20T20:36:45.5719655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1539.97,f,469.38,M,256.66,F*1B
2025-03-20T20:36:48.4126357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1539.76,f,469.32,M,256.63,F*1B
2025-03-20T20:36:51.2523129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.46,f,470.45,M,257.24,F*1F
2025-03-20T20:36:54.0830338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1543.31,f,470.40,M,257.22,F*1C
2025-03-20T20:36:56.9128490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1544.56,f,470.78,M,257.43,F*16
2025-03-20T20:36:59.7426898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1549.29,f,472.22,M,258.21,F*15
2025-03-20T20:37:02.6032082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.20,f,473.11,M,258.70,F*13
2025-03-20T20:37:05.4237426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1552.20,f,473.11,M,258.70,F*13
2025-03-20T20:37:08.2538686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1555.70,f,474.18,M,259.28,F*13
2025-03-20T20:37:11.0941213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1560.87,f,475.75,M,260.14,F*12
2025-03-20T20:37:13.9541145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1561.53,f,475.95,M,260.25,F*16
2025-03-20T20:37:16.7639355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1569.68,f,478.44,M,261.61,F*16
2025-03-20T20:37:19.6044360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.52,f,478.08,M,261.42,F*17
2025-03-20T20:37:22.4442470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1576.67,f,480.57,M,262.78,F*19
2025-03-20T20:37:25.2852661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1579.00,f,481.28,M,263.17,F*16
2025-03-20T20:37:28.1150236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1578.42,f,481.10,M,263.07,F*1B
2025-03-20T20:37:30.9448625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1574.93,f,480.04,M,262.49,F*14
2025-03-20T20:37:33.7856396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.60,f,479.33,M,262.10,F*10
2025-03-20T20:37:36.6356748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1575.80,f,480.30,M,262.63,F*18
2025-03-20T20:37:39.4664122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1573.18,f,479.50,M,262.20,F*18
2025-03-20T20:37:42.2961191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1570.85,f,478.79,M,261.81,F*1D
2025-03-20T20:37:45.1258482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1570.85,f,478.79,M,261.81,F*1D
2025-03-20T20:37:47.9764795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1572.01,f,479.15,M,262.00,F*12
2025-03-20T20:37:50.8069808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1568.39,f,478.05,M,261.40,F*15
2025-03-20T20:37:53.7273907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1573.76,f,479.68,M,262.29,F*12
2025-03-20T20:37:56.4774617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1573.11,f,479.48,M,262.19,F*12
2025-03-20T20:37:59.3172129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1574.09,f,479.78,M,262.35,F*11
2025-03-20T20:38:02.1338266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1573.57,f,479.62,M,262.26,F*14
2025-03-20T20:38:04.9739834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1575.50,f,480.21,M,262.58,F*1D
2025-03-20T20:38:07.8037078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.84,f,480.93,M,262.97,F*1C
2025-03-20T20:38:10.6540366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.84,f,480.93,M,262.97,F*1C
2025-03-20T20:38:13.4840715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1577.84,f,480.92,M,262.97,F*1D
2025-03-20T20:38:16.3139029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.75,f,481.81,M,263.46,F*15
2025-03-20T20:38:19.1446859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1581.92,f,482.17,M,263.65,F*10
2025-03-20T20:38:21.9945909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1580.75,f,481.81,M,263.46,F*15
2025-03-20T20:38:24.8253631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1581.92,f,482.17,M,263.65,F*10
2025-03-20T20:38:27.6654729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1587.74,f,483.94,M,264.62,F*14
2025-03-20T20:38:30.4951980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1584.83,f,483.06,M,264.14,F*15
2025-03-20T20:38:33.3458330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1587.16,f,483.77,M,264.53,F*1F
2025-03-20T20:38:36.1654475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1588.33,f,484.12,M,264.72,F*10
2025-03-20T20:38:39.0057607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1590.08,f,484.65,M,265.01,F*14
2025-03-20T20:38:41.8457630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1591.82,f,485.19,M,265.30,F*1F
2025-03-20T20:38:44.6966268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1592.41,f,485.37,M,265.40,F*18
2025-03-20T20:38:47.5164095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1592.99,f,485.54,M,265.50,F*19
2025-03-20T20:38:50.3471165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1595.90,f,486.43,M,265.98,F*16
2025-03-20T20:38:53.1874370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1599.98,f,487.67,M,266.66,F*17
2025-03-20T20:38:56.0275722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1597.82,f,487.02,M,266.30,F*12
2025-03-20T20:38:58.8577263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.31,f,488.38,M,267.05,F*14
2025-03-20T20:39:01.6970964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1602.31,f,488.38,M,267.05,F*14
2025-03-20T20:39:04.5279137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.06,f,488.92,M,267.34,F*14
2025-03-20T20:39:07.3775375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1604.64,f,489.09,M,267.44,F*14
2025-03-20T20:39:10.1977361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1610.47,f,490.87,M,268.41,F*14
2025-03-20T20:39:13.0380963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1609.30,f,490.52,M,268.22,F*11
2025-03-20T20:39:15.8683257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1609.30,f,490.52,M,268.22,F*11
2025-03-20T20:39:18.7185215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1609.30,f,490.52,M,268.22,F*11
2025-03-20T20:39:21.5487387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1609.30,f,490.52,M,268.22,F*11
2025-03-20T20:39:24.3796462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-24.34,f,-7.42,M,-4.06,F*35
2025-03-20T20:39:27.2191528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-22.86,f,-6.97,M,-3.81,F*3B
2025-03-20T20:39:30.0598191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.54,f,427.49,M,233.76,F*13
2025-03-20T20:39:32.8901295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.67,f,417.17,M,228.11,F*1B
2025-03-20T20:39:35.7199213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1368.67,f,417.17,M,228.11,F*1B
2025-03-20T20:39:38.5606124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.46,f,427.47,M,233.74,F*1C
2025-03-20T20:39:41.4103479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1404.79,f,428.18,M,234.13,F*15
2025-03-20T20:39:44.2307198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1402.46,f,427.47,M,233.74,F*1C
2025-03-20T20:39:47.0704169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.73,f,422.67,M,231.12,F*14
2025-03-20T20:39:50.0011077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.04,f,427.65,M,233.84,F*14
2025-03-20T20:39:52.7511641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1371.58,f,418.06,M,228.60,F*16
2025-03-20T20:39:55.5814994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1371.58,f,418.06,M,228.60,F*16
2025-03-20T20:39:58.4112043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1371.58,f,418.06,M,228.60,F*16
2025-03-20T20:40:01.2514770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1371.58,f,418.06,M,228.60,F*16
2025-03-20T20:40:04.1017296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.90,f,420.90,M,230.15,F*13
2025-03-20T20:40:06.9249893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1373.91,f,418.77,M,228.98,F*10
2025-03-20T20:40:09.7626911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1366.92,f,416.64,M,227.82,F*1F
2025-03-20T20:40:12.5926263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1378.57,f,420.19,M,229.76,F*13
2025-03-20T20:40:15.4530874Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.04,f,427.65,M,233.84,F*14
2025-03-20T20:40:18.2728600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.04,f,427.65,M,233.84,F*14
2025-03-20T20:40:21.1030129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1403.04,f,427.65,M,233.84,F*14
2025-03-20T20:40:23.9337731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.74,f,420.54,M,229.96,F*14
2025-03-20T20:40:26.7831137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.15,f,420.37,M,229.86,F*17
2025-03-20T20:40:29.6134861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.15,f,420.37,M,229.86,F*17
2025-03-20T20:40:32.4442026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:40:35.2841348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:40:38.1244737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:40:40.9544102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:40:43.7947475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-24.09,f,-7.34,M,-4.02,F*3E
2025-03-20T20:40:46.6354147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1458.36,f,444.51,M,243.06,F*14
2025-03-20T20:40:49.4750582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.06,f,445.94,M,243.84,F*1D
2025-03-20T20:40:52.3058360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1463.06,f,445.94,M,243.84,F*1D
2025-03-20T20:40:55.1357173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1437.42,f,438.13,M,239.57,F*1A
2025-03-20T20:40:57.9758516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1464.22,f,446.29,M,244.04,F*16
2025-03-20T20:41:00.8157246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1449.07,f,441.68,M,241.51,F*19
2025-03-20T20:41:03.6464424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1424.60,f,434.22,M,237.43,F*1D
2025-03-20T20:41:06.4763946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.82,f,442.21,M,241.80,F*1E
2025-03-20T20:41:09.3160925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1450.82,f,442.21,M,241.80,F*1E
2025-03-20T20:41:12.1667069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.72,f,424.81,M,232.29,F*14
2025-03-20T20:41:14.9865743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1393.72,f,424.81,M,232.29,F*14
2025-03-20T20:41:17.8274966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1380.85,f,420.88,M,230.14,F*1F
2025-03-20T20:41:20.6700555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.55,f,426.58,M,233.26,F*13
2025-03-20T20:41:23.5074340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1399.55,f,426.58,M,233.26,F*13
2025-03-20T20:41:26.3374321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.16,f,440.79,M,241.03,F*10
2025-03-20T20:41:29.1681643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.16,f,440.79,M,241.03,F*10
2025-03-20T20:41:32.0084925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1446.18,f,440.79,M,241.03,F*1E
2025-03-20T20:41:34.8587980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1442.08,f,439.55,M,240.35,F*1F
2025-03-20T20:41:37.6785767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.19,f,432.26,M,236.37,F*1C
2025-03-20T20:41:40.5087840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.14,f,437.43,M,239.19,F*1B
2025-03-20T20:41:43.3587393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1418.77,f,432.44,M,236.46,F*16
2025-03-20T20:41:46.2093843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.03,f,429.78,M,235.01,F*18
2025-03-20T20:41:49.0197808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.03,f,429.78,M,235.01,F*18
2025-03-20T20:41:51.8597738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1410.03,f,429.78,M,235.01,F*18
2025-03-20T20:41:54.7001073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1396.63,f,425.69,M,232.77,F*1D
2025-03-20T20:41:57.5398087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1383.81,f,421.79,M,230.64,F*10
2025-03-20T20:42:00.3696647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1383.81,f,421.79,M,230.64,F*10
2025-03-20T20:42:03.2103786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1429.26,f,435.64,M,238.21,F*1A
2025-03-20T20:42:06.0405802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1406.10,f,428.58,M,234.35,F*18
2025-03-20T20:42:08.8912121Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1395.47,f,425.34,M,232.58,F*1D
2025-03-20T20:42:11.7109662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.36,f,432.62,M,236.56,F*17
2025-03-20T20:42:14.5510747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.36,f,432.62,M,236.56,F*17
2025-03-20T20:42:17.3857077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1419.36,f,432.62,M,236.56,F*17
2025-03-20T20:42:20.2172166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1447.27,f,441.13,M,241.21,F*1E
2025-03-20T20:42:23.0379518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.13,f,447.18,M,244.52,F*17
2025-03-20T20:42:25.8776619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.13,f,447.18,M,244.52,F*17
2025-03-20T20:42:28.7179448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.13,f,447.18,M,244.52,F*17
2025-03-20T20:42:31.5678968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1467.13,f,447.18,M,244.52,F*17
2025-03-20T20:42:34.3886896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1423.44,f,433.86,M,237.24,F*14
2025-03-20T20:42:37.2285658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1409.94,f,429.75,M,234.99,F*13
2025-03-20T20:42:40.0692460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:42:42.9092593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:42:45.7389865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:42:48.5693045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:42:51.4093777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1377.99,f,420.01,M,229.66,F*16
2025-03-20T20:42:54.2501448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.40,f,-7.13,M,-3.90,F*3D
2025-03-20T20:42:57.0802543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1420.52,f,432.98,M,236.75,F*1B
2025-03-20T20:42:59.9102032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1411.78,f,430.31,M,235.30,F*12
2025-03-20T20:43:02.7503158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1443.83,f,440.08,M,240.64,F*1F
2025-03-20T20:43:05.6009581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1435.09,f,437.41,M,239.18,F*14
2025-03-20T20:43:08.4203113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.90,f,443.45,M,242.48,F*1D
2025-03-20T20:43:11.2611484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.90,f,443.45,M,242.48,F*1D
2025-03-20T20:43:14.1012841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.90,f,443.45,M,242.48,F*1D
2025-03-20T20:43:16.9511855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1454.90,f,443.45,M,242.48,F*1D
2025-03-20T20:43:19.7713004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1379.74,f,420.54,M,229.96,F*14
2025-03-20T20:43:22.6020895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.80,f,426.05,M,232.97,F*16
2025-03-20T20:43:25.4419025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1397.80,f,426.05,M,232.97,F*16
2025-03-20T20:43:28.2925253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1433.34,f,436.88,M,238.89,F*11
2025-03-20T20:43:31.1122806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1439.75,f,438.84,M,239.96,F*13
2025-03-20T20:43:33.9530646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1457.23,f,444.16,M,242.87,F*14
2025-03-20T20:43:36.7826427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1456.06,f,443.81,M,242.68,F*1A
2025-03-20T20:43:39.6325881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.45,f,452.16,M,247.24,F*16
2025-03-20T20:43:42.4529131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.45,f,452.16,M,247.24,F*16
2025-03-20T20:43:45.2932578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1483.45,f,452.16,M,247.24,F*16
2025-03-20T20:43:48.1239655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.17,f,436.53,M,238.70,F*11
2025-03-20T20:43:50.9736472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1432.17,f,436.53,M,238.70,F*11
2025-03-20T20:43:53.8071269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1438.00,f,438.30,M,239.67,F*11
2025-03-20T20:43:56.6340526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.91,f,439.19,M,240.15,F*17
2025-03-20T20:43:59.4743723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1440.91,f,439.19,M,240.15,F*17
2025-03-20T20:44:02.3141793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1382.67,f,421.44,M,230.44,F*15
2025-03-20T20:44:05.1447083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1383.81,f,421.79,M,230.64,F*10
2025-03-20T20:44:07.9846936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1383.23,f,421.61,M,230.54,F*12
2025-03-20T20:44:10.8150796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.73,f,422.67,M,231.12,F*14
2025-03-20T20:44:13.6658222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.73,f,422.67,M,231.12,F*14
2025-03-20T20:44:16.4957207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.73,f,422.67,M,231.12,F*14
2025-03-20T20:44:19.3255414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1386.73,f,422.67,M,231.12,F*14
2025-03-20T20:44:22.1659578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-21.42,f,-6.53,M,-3.57,F*33
2025-03-20T20:44:25.0058784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,885.11,f,269.78,M,147.52,F*28
2025-03-20T20:44:27.8367982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,871.66,f,265.68,M,145.28,F*21
2025-03-20T20:44:30.6763650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,858.84,f,261.77,M,143.14,F*25
2025-03-20T20:44:33.5163842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.22,f,270.12,M,147.70,F*2F
2025-03-20T20:44:36.3566976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.22,f,270.12,M,147.70,F*2F
2025-03-20T20:44:39.1774432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.45,f,255.56,M,139.74,F*21
2025-03-20T20:44:42.0169519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,838.45,f,255.56,M,139.74,F*21
2025-03-20T20:44:44.8477176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:44:47.7182326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:44:50.5279356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:44:53.3586698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:44:56.1982575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-24.50,f,-7.47,M,-4.08,F*3C
2025-03-20T20:44:59.0501906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,848.93,f,258.75,M,141.49,F*20
2025-03-20T20:45:01.8691426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.81,f,268.17,M,146.64,F*2E
2025-03-20T20:45:04.7088305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.09,f,261.24,M,142.85,F*20
2025-03-20T20:45:07.5395967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.90,f,267.28,M,146.15,F*24
2025-03-20T20:45:10.3896465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.90,f,267.28,M,146.15,F*24
2025-03-20T20:45:13.2090996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,876.90,f,267.28,M,146.15,F*24
2025-03-20T20:45:16.0497548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.74,f,287.35,M,157.12,F*2D
2025-03-20T20:45:18.8904378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.74,f,287.35,M,157.12,F*2D
2025-03-20T20:45:21.7400819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.74,f,287.35,M,157.12,F*2D
2025-03-20T20:45:24.5608354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,942.74,f,287.35,M,157.12,F*2D
2025-03-20T20:45:27.4005287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.04,f,253.60,M,138.67,F*2E
2025-03-20T20:45:30.2312495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.04,f,253.60,M,138.67,F*2E
2025-03-20T20:45:33.0808921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.71,f,273.32,M,149.45,F*21
2025-03-20T20:45:35.9116225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,896.71,f,273.32,M,149.45,F*21
2025-03-20T20:45:38.7413244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.94,f,256.62,M,140.32,F*2B
2025-03-20T20:45:41.5710765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.94,f,256.62,M,140.32,F*2B
2025-03-20T20:45:44.4217019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.71,f,252.89,M,138.28,F*2B
2025-03-20T20:45:47.2524286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.59,f,260.18,M,142.27,F*27
2025-03-20T20:45:50.0821403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.59,f,260.18,M,142.27,F*27
2025-03-20T20:45:52.9228051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.24,f,265.86,M,145.37,F*2A
2025-03-20T20:45:55.7649188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,872.24,f,265.86,M,145.37,F*2A
2025-03-20T20:45:58.5932265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.55,f,250.41,M,136.92,F*2C
2025-03-20T20:46:01.4229405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,818.64,f,249.52,M,136.44,F*25
2025-03-20T20:46:04.2636098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,847.12,f,258.20,M,141.19,F*23
2025-03-20T20:46:07.1132597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,879.81,f,268.17,M,146.64,F*2E
2025-03-20T20:46:09.9340195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.81,f,270.30,M,147.80,F*29
2025-03-20T20:46:12.7737140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.81,f,270.30,M,147.80,F*29
2025-03-20T20:46:15.6044412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,886.81,f,270.30,M,147.80,F*29
2025-03-20T20:46:18.4640254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.40,f,247.01,M,135.07,F*27
2025-03-20T20:46:21.2847969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T20:46:24.1244703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T20:46:26.9551941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-03-20T20:46:29.8080147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-03-20T20:46:32.6255886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.23,f,247.57,M,135.37,F*20
2025-03-20T20:46:35.4539170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.53,f,254.67,M,139.26,F*2F
2025-03-20T20:46:38.2818267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,835.53,f,254.67,M,139.26,F*2F
2025-03-20T20:46:41.1314724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.33,f,264.97,M,144.89,F*23
2025-03-20T20:46:43.9522735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,855.93,f,260.89,M,142.65,F*29
2025-03-20T20:46:46.8019013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.71,f,252.89,M,138.28,F*2B
2025-03-20T20:46:49.6326030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.71,f,252.89,M,138.28,F*2B
2025-03-20T20:46:52.4722716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,829.71,f,252.89,M,138.28,F*2B
2025-03-20T20:46:55.3030129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.94,f,256.62,M,140.32,F*2B
2025-03-20T20:46:58.1427020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.02,f,257.87,M,141.00,F*29
2025-03-20T20:47:00.9734230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.60,f,258.04,M,141.10,F*28
2025-03-20T20:47:03.8230543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,846.60,f,258.04,M,141.10,F*28
2025-03-20T20:47:06.6438069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.71,f,250.76,M,137.12,F*24
2025-03-20T20:47:09.4835308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,822.71,f,250.76,M,137.12,F*24
2025-03-20T20:47:12.3241838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.18,f,237.80,M,130.03,F*23
2025-03-20T20:47:15.1638657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.62,f,231.23,M,126.44,F*20
2025-03-20T20:47:17.9945731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.77,f,235.85,M,128.96,F*24
2025-03-20T20:47:20.8243009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.49,f,242.77,M,132.75,F*29
2025-03-20T20:47:23.6649651Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.69,f,234.60,M,128.28,F*2F
2025-03-20T20:47:26.5146060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.38,f,229.63,M,125.56,F*29
2025-03-20T20:47:29.3353884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.86,f,234.96,M,128.48,F*29
2025-03-20T20:47:32.1750744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.20,f,231.41,M,126.53,F*25
2025-03-20T20:47:35.0057771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.20,f,231.41,M,126.53,F*25
2025-03-20T20:47:37.8554642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.75,f,242.24,M,132.46,F*22
2025-03-20T20:47:40.6861383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.32,f,244.55,M,133.72,F*27
2025-03-20T20:47:43.5158574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.94,f,236.20,M,129.16,F*2B
2025-03-20T20:47:46.3566003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-20T20:47:49.2061930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.67,f,241.00,M,131.78,F*2E
2025-03-20T20:47:52.0269479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T20:47:54.8666290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.42,f,241.53,M,132.07,F*26
2025-03-20T20:47:57.6973485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.17,f,239.93,M,131.20,F*27
2025-03-20T20:48:00.5469963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.72,f,248.63,M,135.95,F*23
2025-03-20T20:48:03.3677481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.72,f,248.63,M,135.95,F*23
2025-03-20T20:48:06.2074294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.72,f,248.63,M,135.95,F*23
2025-03-20T20:48:09.0481226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:48:11.8977452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.27,f,234.78,M,128.38,F*25
2025-03-20T20:48:14.7185163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.27,f,234.78,M,128.38,F*25
2025-03-20T20:48:17.5482687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.39,f,247.92,M,135.57,F*25
2025-03-20T20:48:20.3889223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.39,f,247.92,M,135.57,F*25
2025-03-20T20:48:23.2385675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-03-20T20:48:26.0692888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.44,f,235.13,M,128.57,F*24
2025-03-20T20:48:28.8992490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.44,f,235.13,M,128.57,F*24
2025-03-20T20:48:31.7290839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.86,f,234.96,M,128.48,F*29
2025-03-20T20:48:34.5800110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.26,f,239.04,M,130.71,F*2D
2025-03-20T20:48:37.3998254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.26,f,239.04,M,130.71,F*2D
2025-03-20T20:48:40.2496826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.08,f,242.95,M,132.85,F*2E
2025-03-20T20:48:43.0803842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.44,f,239.40,M,130.91,F*26
2025-03-20T20:48:45.9306608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,785.42,f,239.40,M,130.90,F*21
2025-03-20T20:48:48.7505214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.63,f,251.65,M,137.60,F*26
2025-03-20T20:48:51.5910456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.04,f,251.47,M,137.51,F*25
2025-03-20T20:48:54.4207705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.46,f,251.30,M,137.41,F*23
2025-03-20T20:48:57.2715277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.46,f,251.30,M,137.41,F*23
2025-03-20T20:49:00.0912877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.86,f,243.49,M,133.14,F*2E
2025-03-20T20:49:02.9319649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.34,f,240.29,M,131.39,F*2E
2025-03-20T20:49:05.7620755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.51,f,238.51,M,130.42,F*2A
2025-03-20T20:49:08.6116864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.93,f,238.33,M,130.32,F*24
2025-03-20T20:49:11.4417822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:49:14.2720668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.15,f,242.06,M,132.36,F*23
2025-03-20T20:49:17.1130164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.80,f,249.88,M,136.63,F*2C
2025-03-20T20:49:19.9723530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.32,f,244.55,M,133.72,F*27
2025-03-20T20:49:22.7830806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.32,f,244.55,M,133.72,F*27
2025-03-20T20:49:25.6135018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.85,f,237.09,M,129.64,F*27
2025-03-20T20:49:28.4531860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.36,f,233.89,M,127.89,F*2F
2025-03-20T20:49:31.3038257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.17,f,239.93,M,131.20,F*27
2025-03-20T20:49:34.1340724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T20:49:36.9644713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T20:49:39.8041089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.15,f,228.04,M,124.69,F*21
2025-03-20T20:49:42.6442320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.46,f,228.74,M,125.08,F*2F
2025-03-20T20:49:45.4749513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.46,f,228.74,M,125.08,F*2F
2025-03-20T20:49:48.3050858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.46,f,228.74,M,125.08,F*2F
2025-03-20T20:49:51.1451270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.94,f,236.20,M,129.16,F*2B
2025-03-20T20:49:53.9947740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.66,f,243.13,M,132.94,F*29
2025-03-20T20:49:56.8158368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.39,f,247.92,M,135.57,F*25
2025-03-20T20:49:59.6558020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.39,f,247.92,M,135.57,F*25
2025-03-20T20:50:02.4856052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.28,f,233.87,M,127.88,F*2F
2025-03-20T20:50:05.3359951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.41,f,243.66,M,133.23,F*2D
2025-03-20T20:50:08.1560859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T20:50:10.9961885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.83,f,246.84,M,134.97,F*24
2025-03-20T20:50:13.8370609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.90,f,246.86,M,134.98,F*2B
2025-03-20T20:50:16.6767338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.94,f,234.07,M,127.99,F*27
2025-03-20T20:50:19.5073904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.32,f,232.66,M,127.22,F*2E
2025-03-20T20:50:22.3471880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-20T20:50:25.1770471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.70,f,232.47,M,127.12,F*29
2025-03-20T20:50:28.0271322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.97,f,227.68,M,124.49,F*22
2025-03-20T20:50:30.8573678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.36,f,233.89,M,127.89,F*2F
2025-03-20T20:50:33.6883839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.13,f,230.16,M,125.85,F*22
2025-03-20T20:50:36.5277332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T20:50:39.3680498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T20:50:42.1982330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.32,f,244.55,M,133.72,F*27
2025-03-20T20:50:45.0315209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.00,f,241.71,M,132.17,F*20
2025-03-20T20:50:47.8707371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.00,f,241.71,M,132.17,F*20
2025-03-20T20:50:50.7187616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.00,f,241.71,M,132.17,F*20
2025-03-20T20:50:53.5253568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.87,f,232.83,M,127.31,F*29
2025-03-20T20:50:56.3654032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.37,f,231.76,M,126.73,F*2F
2025-03-20T20:50:59.2053869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.65,f,223.92,M,122.44,F*20
2025-03-20T20:51:02.0459640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,734.73,f,223.95,M,122.46,F*22
2025-03-20T20:51:04.8761852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.66,f,243.13,M,132.94,F*29
2025-03-20T20:51:07.7059112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.64,f,247.39,M,135.27,F*29
2025-03-20T20:51:10.5459500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.64,f,247.39,M,135.27,F*29
2025-03-20T20:51:13.3971051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.64,f,247.39,M,135.27,F*29
2025-03-20T20:51:16.2165693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.24,f,243.30,M,133.04,F*29
2025-03-20T20:51:19.0469586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.19,f,235.67,M,128.86,F*21
2025-03-20T20:51:21.8867377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.19,f,235.67,M,128.86,F*21
2025-03-20T20:51:24.7375583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,771.44,f,235.13,M,128.57,F*24
2025-03-20T20:51:27.5578921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.00,f,241.71,M,132.17,F*20
2025-03-20T20:51:30.3975930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.47,f,249.16,M,136.25,F*2C
2025-03-20T20:51:33.2382401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.47,f,249.16,M,136.25,F*2C
2025-03-20T20:51:36.0781884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.45,f,241.54,M,132.07,F*26
2025-03-20T20:51:38.9083930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:51:41.7381178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:51:44.5788134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.21,f,234.45,M,128.20,F*2C
2025-03-20T20:51:47.4294450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.11,f,234.42,M,128.18,F*23
2025-03-20T20:51:50.2492947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.11,f,234.42,M,128.18,F*23
2025-03-20T20:51:53.0893231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.13,f,234.43,M,128.19,F*21
2025-03-20T20:51:55.9196522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-20.30,f,-6.19,M,-3.38,F*30
2025-03-20T20:51:58.7702000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-22.64,f,-6.90,M,-3.77,F*39
2025-03-20T20:52:01.6008538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,966.05,f,294.45,M,161.01,F*2F
2025-03-20T20:52:04.4302076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1035.97,f,315.76,M,172.66,F*11
2025-03-20T20:52:07.2699901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.12,f,318.25,M,174.02,F*15
2025-03-20T20:52:10.1204287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.12,f,318.25,M,174.02,F*15
2025-03-20T20:52:12.9405652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.12,f,318.25,M,174.02,F*15
2025-03-20T20:52:15.7707045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1044.12,f,318.25,M,174.02,F*15
2025-03-20T20:52:18.6110140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-22.29,f,-6.79,M,-3.72,F*32
2025-03-20T20:52:21.4715333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.94,f,244.73,M,133.82,F*20
2025-03-20T20:52:24.2813394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,853.59,f,260.18,M,142.27,F*27
2025-03-20T20:52:27.1219198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.62,f,253.78,M,138.77,F*26
2025-03-20T20:52:29.9519481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.62,f,253.78,M,138.77,F*26
2025-03-20T20:52:32.8017401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.62,f,253.78,M,138.77,F*26
2025-03-20T20:52:35.6226818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.39,f,227.50,M,124.40,F*24
2025-03-20T20:52:38.4626106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,746.39,f,227.50,M,124.40,F*24
2025-03-20T20:52:41.3028797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.61,f,235.49,M,128.77,F*2D
2025-03-20T20:52:44.1526716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.87,f,232.83,M,127.31,F*29
2025-03-20T20:52:46.9734438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,796.49,f,242.77,M,132.75,F*29
2025-03-20T20:52:49.8129507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.23,f,247.57,M,135.37,F*20
2025-03-20T20:52:52.6440341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.23,f,247.57,M,135.37,F*20
2025-03-20T20:52:55.4937707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.23,f,247.57,M,135.37,F*20
2025-03-20T20:52:58.3144705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.90,f,246.86,M,134.98,F*2B
2025-03-20T20:53:01.1539391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.90,f,246.86,M,134.98,F*2B
2025-03-20T20:53:03.9943806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T20:53:06.8450885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T20:53:09.6646008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.05,f,228.92,M,125.17,F*2F
2025-03-20T20:53:12.4954695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.05,f,228.92,M,125.17,F*2F
2025-03-20T20:53:15.3354239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T20:53:18.1855565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T20:53:21.0051244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.02,f,231.05,M,126.34,F*25
2025-03-20T20:53:23.8460839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.78,f,233.71,M,127.80,F*2A
2025-03-20T20:53:26.6759385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.78,f,233.71,M,127.80,F*2A
2025-03-20T20:53:29.5258773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.48,f,224.48,M,122.75,F*2F
2025-03-20T20:53:32.3466243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.48,f,224.48,M,122.75,F*2F
2025-03-20T20:53:35.1862545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.61,f,235.49,M,128.77,F*2D
2025-03-20T20:53:38.0267036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,802.90,f,244.73,M,133.82,F*24
2025-03-20T20:53:40.8673895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.94,f,236.20,M,129.16,F*2B
2025-03-20T20:53:43.6973999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.52,f,236.38,M,129.25,F*29
2025-03-20T20:53:46.5370793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:53:49.3675989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T20:53:52.2282021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.56,f,248.28,M,135.76,F*26
2025-03-20T20:53:55.0376384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:53:57.8782782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T20:54:00.7179256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.79,f,229.45,M,125.47,F*29
2025-03-20T20:54:03.5588420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.35,f,236.02,M,129.06,F*21
2025-03-20T20:54:06.3886802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.30,f,228.39,M,124.88,F*26
2025-03-20T20:54:09.2193804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.23,f,225.01,M,123.04,F*27
2025-03-20T20:54:12.0589099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.23,f,225.01,M,123.04,F*27
2025-03-20T20:54:14.8998440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.88,f,228.56,M,124.98,F*2D
2025-03-20T20:54:17.7295640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T20:54:20.5697260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T20:54:23.4096042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.81,f,247.74,M,135.47,F*2E
2025-03-20T20:54:26.2498316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.81,f,247.74,M,135.47,F*2E
2025-03-20T20:54:29.0799110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.35,f,238.15,M,130.22,F*2D
2025-03-20T20:54:31.9104032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.61,f,235.49,M,128.77,F*2D
2025-03-20T20:54:34.7504857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.58,f,241.88,M,132.26,F*29
2025-03-20T20:54:37.6006194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,808.15,f,246.32,M,134.69,F*26
2025-03-20T20:54:40.4209293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-20T20:54:43.2615963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-20T20:54:46.0913248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.43,f,237.27,M,129.74,F*2F
2025-03-20T20:54:48.9319950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.43,f,237.27,M,129.74,F*2F
2025-03-20T20:54:51.7619186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.68,f,238.86,M,130.61,F*2A
2025-03-20T20:54:54.6021793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.48,f,229.96,M,125.75,F*22
2025-03-20T20:54:57.4422748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-20T20:55:00.2826821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-20T20:55:03.1128759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.56,f,246.15,M,134.59,F*28
2025-03-20T20:55:05.9432123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.56,f,246.15,M,134.59,F*28
2025-03-20T20:55:08.7802439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.45,f,233.00,M,127.41,F*2D
2025-03-20T20:55:11.6189805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.38,f,229.63,M,125.56,F*29
2025-03-20T20:55:14.4397273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.12,f,232.29,M,127.02,F*24
2025-03-20T20:55:17.2794110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:55:20.1101143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.76,f,237.98,M,130.13,F*23
2025-03-20T20:55:22.9700001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T20:55:25.7800600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.83,f,241.35,M,131.97,F*22
2025-03-20T20:55:28.6204009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.83,f,241.35,M,131.97,F*22
2025-03-20T20:55:31.4608106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.33,f,242.42,M,132.55,F*23
2025-03-20T20:55:34.3104386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.38,f,250.05,M,136.73,F*29
2025-03-20T20:55:37.1314265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,814.56,f,248.28,M,135.76,F*26
2025-03-20T20:55:39.9612799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.51,f,238.51,M,130.42,F*2A
2025-03-20T20:55:42.8014702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.49,f,238.50,M,130.42,F*22
2025-03-20T20:55:45.6544402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.99,f,243.84,M,133.33,F*25
2025-03-20T20:55:48.4718885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.41,f,243.66,M,133.23,F*2D
2025-03-20T20:55:51.3120629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.17,f,239.93,M,131.20,F*27
2025-03-20T20:55:54.1417718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.17,f,239.93,M,131.20,F*27
2025-03-20T20:55:56.9926427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T20:55:59.8223385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.51,f,238.51,M,130.42,F*2A
2025-03-20T20:56:02.6530537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.63,f,229.10,M,125.27,F*27
2025-03-20T20:56:05.4927490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.63,f,229.10,M,125.27,F*27
2025-03-20T20:56:08.3331233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.63,f,229.10,M,125.27,F*27
2025-03-20T20:56:11.1638019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.21,f,229.27,M,125.37,F*27
2025-03-20T20:56:13.9938919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.21,f,229.27,M,125.37,F*27
2025-03-20T20:56:16.8341472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.21,f,229.27,M,125.37,F*27
2025-03-20T20:56:19.6844618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,833.20,f,253.96,M,138.87,F*2E
2025-03-20T20:56:22.5043336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,825.04,f,251.47,M,137.51,F*25
2025-03-20T20:56:25.3540142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.04,f,253.60,M,138.67,F*2E
2025-03-20T20:56:28.1847481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,832.04,f,253.60,M,138.67,F*2E
2025-03-20T20:56:31.0247966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.00,f,241.71,M,132.17,F*20
2025-03-20T20:56:33.8550491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.00,f,241.71,M,132.17,F*20
2025-03-20T20:56:36.6954607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.00,f,241.71,M,132.17,F*20
2025-03-20T20:56:39.5256815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.02,f,235.31,M,128.67,F*26
2025-03-20T20:56:42.3659154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.02,f,235.31,M,128.67,F*26
2025-03-20T20:56:45.1960792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.90,f,224.30,M,122.65,F*27
2025-03-20T20:56:48.0357281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,735.90,f,224.30,M,122.65,F*27
2025-03-20T20:56:50.8766607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.51,f,238.51,M,130.42,F*2A
2025-03-20T20:56:53.7262917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.11,f,234.42,M,128.18,F*23
2025-03-20T20:56:56.5470574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,741.14,f,225.90,M,123.52,F*26
2025-03-20T20:56:59.3765220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.30,f,228.39,M,124.88,F*26
2025-03-20T20:57:02.2166422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.30,f,228.39,M,124.88,F*26
2025-03-20T20:57:05.0670439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.30,f,228.39,M,124.88,F*26
2025-03-20T20:57:07.8877421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.61,f,233.36,M,127.60,F*2C
2025-03-20T20:57:10.7179106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.02,f,235.31,M,128.67,F*26
2025-03-20T20:57:13.5576784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T20:57:16.4075728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T20:57:19.2285843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.68,f,238.86,M,130.61,F*2A
2025-03-20T20:57:22.0682174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.56,f,246.15,M,134.59,F*28
2025-03-20T20:57:24.8990442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,807.56,f,246.15,M,134.59,F*28
2025-03-20T20:57:27.7489885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T20:57:30.5793694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T20:57:33.4090848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.13,f,228.03,M,124.69,F*20
2025-03-20T20:57:36.2498136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.12,f,232.29,M,127.02,F*24
2025-03-20T20:57:39.0993941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.12,f,232.29,M,127.02,F*24
2025-03-20T20:57:41.9194478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.81,f,225.19,M,123.14,F*27
2025-03-20T20:57:44.7601424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.81,f,225.19,M,123.14,F*27
2025-03-20T20:57:47.5898763Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.81,f,225.19,M,123.14,F*27
2025-03-20T20:57:50.4399884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.47,f,249.16,M,136.25,F*2C
2025-03-20T20:57:53.2708321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:57:56.1008377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:57:58.9408815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:58:01.7907465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T20:58:04.6117082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T20:58:07.4420534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T20:58:10.2817329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T20:58:13.1323707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T20:58:15.9520274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T20:58:18.7924263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.65,f,229.10,M,125.27,F*21
2025-03-20T20:58:21.6223471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.63,f,229.10,M,125.27,F*27
2025-03-20T20:58:24.4827166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T20:58:27.3030089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T20:58:30.1331583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.70,f,255.03,M,139.45,F*2B
2025-03-20T20:58:32.9733825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,836.70,f,255.03,M,139.45,F*2B
2025-03-20T20:58:35.8233839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.92,f,240.46,M,131.49,F*2C
2025-03-20T20:58:38.6434024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.92,f,240.46,M,131.49,F*2C
2025-03-20T20:58:41.4840822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.92,f,240.46,M,131.49,F*2C
2025-03-20T20:58:44.3245504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.49,f,244.90,M,133.91,F*2E
2025-03-20T20:58:47.1642160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.49,f,244.90,M,133.91,F*2E
2025-03-20T20:58:49.9847256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.09,f,238.69,M,130.52,F*2C
2025-03-20T20:58:52.8251913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.27,f,234.78,M,128.38,F*25
2025-03-20T20:58:55.6554714Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.68,f,236.73,M,129.45,F*2A
2025-03-20T20:58:58.5156150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.53,f,234.25,M,128.09,F*25
2025-03-20T20:59:01.3351118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.36,f,233.89,M,127.89,F*2F
2025-03-20T20:59:04.1654776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.03,f,233.18,M,127.51,F*26
2025-03-20T20:59:07.0061905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.45,f,233.00,M,127.41,F*2D
2025-03-20T20:59:09.8556567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.36,f,233.89,M,127.89,F*2F
2025-03-20T20:59:12.6863597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.52,f,236.38,M,129.25,F*29
2025-03-20T20:59:15.5164038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.92,f,240.46,M,131.49,F*2C
2025-03-20T20:59:18.3464066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:59:21.1967152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.70,f,233.69,M,127.78,F*2C
2025-03-20T20:59:24.0265791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.78,f,233.71,M,127.80,F*2A
2025-03-20T20:59:26.8483795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.71,f,230.34,M,125.95,F*27
2025-03-20T20:59:29.6830982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.53,f,234.25,M,128.09,F*25
2025-03-20T20:59:32.5252516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-03-20T20:59:35.3531812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-03-20T20:59:38.1934194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.53,f,232.12,M,126.92,F*22
2025-03-20T20:59:41.0242062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.49,f,222.35,M,121.58,F*20
2025-03-20T20:59:43.8739110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,729.49,f,222.35,M,121.58,F*20
2025-03-20T20:59:46.7046564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T20:59:49.5342506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.13,f,230.16,M,125.85,F*22
2025-03-20T20:59:52.3748497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-03-20T20:59:55.2251700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T20:59:58.0449698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T21:00:00.8756654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T21:00:03.7152237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T21:00:06.5561631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,769.11,f,234.42,M,128.18,F*23
2025-03-20T21:00:09.3861081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.13,f,230.16,M,125.85,F*22
2025-03-20T21:00:12.2259985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.19,f,235.67,M,128.86,F*21
2025-03-20T21:00:15.0669311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.19,f,235.67,M,128.86,F*21
2025-03-20T21:00:17.9061679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T21:00:20.7269235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T21:00:23.5665781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T21:00:26.4075220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,761.44,f,232.09,M,126.91,F*2D
2025-03-20T21:00:29.2473402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.80,f,227.32,M,124.30,F*26
2025-03-20T21:00:32.0776592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.80,f,227.32,M,124.30,F*26
2025-03-20T21:00:34.9079144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.37,f,241.51,M,132.06,F*27
2025-03-20T21:00:37.7482904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.42,f,241.53,M,132.07,F*26
2025-03-20T21:00:40.6085083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.70,f,232.47,M,127.12,F*29
2025-03-20T21:00:43.4282796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.12,f,232.29,M,127.02,F*24
2025-03-20T21:00:46.2589920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,794.16,f,242.06,M,132.36,F*20
2025-03-20T21:00:49.0892429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,782.51,f,238.51,M,130.42,F*2A
2025-03-20T21:00:51.9391640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.36,f,233.89,M,127.89,F*2F
2025-03-20T21:00:54.7692712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-20T21:00:57.5995344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.01,f,237.44,M,129.84,F*22
2025-03-20T21:01:00.4400213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.62,f,231.23,M,126.44,F*20
2025-03-20T21:01:03.2895716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-20T21:01:06.1103347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-20T21:01:08.9504797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.53,f,234.25,M,128.09,F*25
2025-03-20T21:01:11.7808544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.76,f,237.98,M,130.13,F*23
2025-03-20T21:01:14.6305466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.78,f,233.71,M,127.80,F*2A
2025-03-20T21:01:17.4604446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.18,f,237.80,M,130.03,F*23
2025-03-20T21:01:20.2912012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.18,f,237.80,M,130.03,F*23
2025-03-20T21:01:23.1315530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.04,f,231.05,M,126.34,F*23
2025-03-20T21:01:25.9812312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.63,f,229.10,M,125.27,F*27
2025-03-20T21:01:28.8020271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.68,f,236.73,M,129.45,F*2A
2025-03-20T21:01:31.6320323Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,786.01,f,239.57,M,131.00,F*2B
2025-03-20T21:01:34.4719756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.23,f,245.44,M,134.21,F*20
2025-03-20T21:01:37.3221035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.23,f,245.44,M,134.21,F*20
2025-03-20T21:01:40.1426000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.16,f,244.19,M,133.53,F*29
2025-03-20T21:01:42.9829949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,784.84,f,239.22,M,130.81,F*2E
2025-03-20T21:01:45.8127286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.27,f,234.78,M,128.38,F*25
2025-03-20T21:01:48.6731924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-03-20T21:01:51.4935671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-03-20T21:01:54.3335509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.48,f,224.48,M,122.75,F*2F
2025-03-20T21:01:57.1634947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.38,f,229.63,M,125.56,F*29
2025-03-20T21:02:00.0141946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.61,f,233.36,M,127.60,F*2C
2025-03-20T21:02:02.8339722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.55,f,227.85,M,124.59,F*2F
2025-03-20T21:02:05.6740499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,747.55,f,227.85,M,124.59,F*2F
2025-03-20T21:02:08.5139658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.84,f,225.20,M,123.14,F*28
2025-03-20T21:02:11.3547521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.81,f,225.19,M,123.14,F*27
2025-03-20T21:02:14.1748584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,765.61,f,233.36,M,127.60,F*2C
2025-03-20T21:02:17.0145532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,736.48,f,224.48,M,122.75,F*2F
2025-03-20T21:02:19.8455679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,721.91,f,220.04,M,120.32,F*20
2025-03-20T21:02:22.6949614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.31,f,226.26,M,123.72,F*2E
2025-03-20T21:02:25.5258474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.31,f,226.26,M,123.72,F*2E
2025-03-20T21:02:28.3559351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.35,f,236.02,M,129.06,F*21
2025-03-20T21:02:31.1961657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.06,f,226.79,M,124.01,F*25
2025-03-20T21:02:34.0458014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.06,f,226.79,M,124.01,F*25
2025-03-20T21:02:36.8666284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.80,f,227.32,M,124.30,F*26
2025-03-20T21:02:39.7063062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,745.80,f,227.32,M,124.30,F*26
2025-03-20T21:02:42.5472173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.98,f,245.97,M,134.50,F*2B
2025-03-20T21:02:45.3868971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.98,f,245.97,M,134.50,F*2B
2025-03-20T21:02:48.2171576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,749.27,f,228.38,M,124.88,F*21
2025-03-20T21:02:51.0474594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.45,f,233.00,M,127.41,F*2D
2025-03-20T21:02:53.8875163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.79,f,231.58,M,126.63,F*22
2025-03-20T21:02:56.7375214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.46,f,230.87,M,126.24,F*20
2025-03-20T21:02:59.5582889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.20,f,231.41,M,126.53,F*25
2025-03-20T21:03:02.3979836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,773.77,f,235.85,M,128.96,F*24
2025-03-20T21:03:05.2279403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.87,f,230.70,M,126.15,F*26
2025-03-20T21:03:08.0782006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.29,f,230.52,M,126.05,F*23
2025-03-20T21:03:10.8990083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.23,f,225.01,M,123.04,F*27
2025-03-20T21:03:13.7389249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.23,f,225.01,M,123.04,F*27
2025-03-20T21:03:16.5688709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,751.63,f,229.10,M,125.27,F*27
2025-03-20T21:03:19.4294765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.81,f,225.19,M,123.14,F*27
2025-03-20T21:03:22.2494972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,738.81,f,225.19,M,123.14,F*27
2025-03-20T21:03:25.0795575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.06,f,226.79,M,124.01,F*25
2025-03-20T21:03:27.9199218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.06,f,226.79,M,124.01,F*25
2025-03-20T21:03:30.7705529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T21:03:33.5901579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.95,f,231.94,M,126.83,F*24
2025-03-20T21:03:36.4309294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.36,f,225.36,M,123.23,F*23
2025-03-20T21:03:39.2606413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.39,f,225.37,M,123.23,F*2D
2025-03-20T21:03:42.1209141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,739.39,f,225.37,M,123.23,F*2D
2025-03-20T21:03:44.9271125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.02,f,235.31,M,128.67,F*26
2025-03-20T21:03:47.7676806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T21:03:50.5976730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.93,f,238.33,M,130.32,F*24
2025-03-20T21:03:53.4477607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.20,f,231.41,M,126.53,F*25
2025-03-20T21:03:56.2676642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,766.20,f,233.54,M,127.70,F*2F
2025-03-20T21:03:59.0984436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,757.46,f,230.87,M,126.24,F*20
2025-03-20T21:04:01.9384226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.01,f,237.44,M,129.84,F*22
2025-03-20T21:04:04.7886845Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.43,f,237.27,M,129.74,F*2F
2025-03-20T21:04:07.6086992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,778.43,f,237.27,M,129.74,F*2F
2025-03-20T21:04:10.4490953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.85,f,237.09,M,129.64,F*27
2025-03-20T21:04:13.2892252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.20,f,231.41,M,126.53,F*25
2025-03-20T21:04:16.1296473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.79,f,231.58,M,126.63,F*22
2025-03-20T21:04:18.9597039Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.70,f,232.47,M,127.12,F*29
2025-03-20T21:04:21.7994225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.68,f,236.73,M,129.45,F*2A
2025-03-20T21:04:24.6296732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,758.62,f,231.23,M,126.44,F*20
2025-03-20T21:04:27.5798364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T21:04:30.3001097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.31,f,246.68,M,134.89,F*20
2025-03-20T21:04:33.1403463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.17,f,239.93,M,131.20,F*27
2025-03-20T21:04:35.9804010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,805.82,f,245.61,M,134.30,F*2C
2025-03-20T21:04:38.8210343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.35,f,238.15,M,130.22,F*2D
2025-03-20T21:04:41.6407933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.76,f,237.98,M,130.13,F*23
2025-03-20T21:04:44.4810126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.76,f,237.98,M,130.13,F*23
2025-03-20T21:04:47.3216931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.46,f,251.30,M,137.41,F*23
2025-03-20T21:04:50.1712996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,824.46,f,251.30,M,137.41,F*23
2025-03-20T21:04:52.9920541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.09,f,242.95,M,132.85,F*2F
2025-03-20T21:04:55.8322292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,797.08,f,242.95,M,132.85,F*2E
2025-03-20T21:04:58.6621518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,750.46,f,228.74,M,125.08,F*2F
2025-03-20T21:05:01.5126867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,748.72,f,228.21,M,124.79,F*26
2025-03-20T21:05:04.3326626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.70,f,232.47,M,127.12,F*29
2025-03-20T21:05:07.1731486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.64,f,226.97,M,124.11,F*20
2025-03-20T21:05:10.0128387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,744.64,f,226.97,M,124.11,F*20
2025-03-20T21:05:12.8535254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.02,f,235.31,M,128.67,F*26
2025-03-20T21:05:15.6933646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,764.45,f,233.00,M,127.41,F*2D
2025-03-20T21:05:18.5237311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,776.10,f,236.56,M,129.35,F*25
2025-03-20T21:05:21.3534676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.29,f,230.52,M,126.05,F*23
2025-03-20T21:05:24.1943195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.29,f,230.52,M,126.05,F*23
2025-03-20T21:05:27.0244227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T21:05:29.8549161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T21:05:32.6950088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,800.56,f,244.01,M,133.43,F*24
2025-03-20T21:05:35.5446436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T21:05:38.3645677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,754.54,f,229.98,M,125.76,F*22
2025-03-20T21:05:41.2052585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.02,f,235.31,M,128.67,F*26
2025-03-20T21:05:44.0449814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.18,f,237.80,M,130.03,F*23
2025-03-20T21:05:46.8956152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,781.35,f,238.15,M,130.22,F*2D
2025-03-20T21:05:49.7159770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.94,f,236.20,M,129.16,F*2B
2025-03-20T21:05:52.5557885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T21:05:55.3867143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.04,f,247.21,M,135.17,F*25
2025-03-20T21:05:58.2462834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.55,f,250.41,M,136.92,F*2C
2025-03-20T21:06:01.0570978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.55,f,250.41,M,136.92,F*2C
2025-03-20T21:06:03.8970226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,821.55,f,250.41,M,136.92,F*2C
2025-03-20T21:06:06.7280346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,799.41,f,243.66,M,133.23,F*2D
2025-03-20T21:06:09.5816316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T21:06:12.4078147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T21:06:15.2373969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.91,f,242.59,M,132.65,F*22
2025-03-20T21:06:18.0780110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.49,f,244.90,M,133.91,F*2E
2025-03-20T21:06:20.9280118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.49,f,244.90,M,133.91,F*2E
2025-03-20T21:06:23.7484764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,803.49,f,244.90,M,133.91,F*2E
2025-03-20T21:06:26.5889187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,869.23,f,264.94,M,144.87,F*2F
2025-03-20T21:06:29.4187094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,864.08,f,263.37,M,144.01,F*2B
2025-03-20T21:06:32.2688339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.39,f,265.30,M,145.07,F*2A
2025-03-20T21:06:35.0987093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.49,f,265.33,M,145.08,F*21
2025-03-20T21:06:37.9288218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.49,f,265.33,M,145.08,F*21
2025-03-20T21:06:40.7696568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,870.49,f,265.33,M,145.08,F*21
2025-03-20T21:06:43.6093437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,819.22,f,249.70,M,136.54,F*27
2025-03-20T21:06:46.4400618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.38,f,250.05,M,136.73,F*29
2025-03-20T21:06:49.2697791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.38,f,250.05,M,136.73,F*29
2025-03-20T21:06:52.1104562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,820.38,f,250.05,M,136.73,F*29
2025-03-20T21:06:54.9603378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,788.92,f,240.46,M,131.49,F*2C
2025-03-20T21:06:57.7803448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,763.28,f,232.65,M,127.21,F*25
2025-03-20T21:07:00.6211516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.27,f,236.91,M,129.54,F*2C
2025-03-20T21:07:03.4506346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.87,f,230.70,M,126.15,F*26
2025-03-20T21:07:06.3010856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.87,f,230.70,M,126.15,F*26
2025-03-20T21:07:09.1215409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.16,f,244.19,M,133.53,F*29
2025-03-20T21:07:11.9618112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,801.16,f,244.19,M,133.53,F*29
2025-03-20T21:07:14.8020707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,756.87,f,230.70,M,126.15,F*26
2025-03-20T21:07:17.6522550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,759.20,f,231.41,M,126.53,F*25
2025-03-20T21:07:20.4720555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.60,f,237.62,M,129.93,F*27
2025-03-20T21:07:23.3128686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,795.33,f,242.42,M,132.55,F*23
2025-03-20T21:07:26.1426927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.76,f,237.98,M,130.13,F*23
2025-03-20T21:07:29.0025504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.71,f,230.34,M,125.95,F*27
2025-03-20T21:07:31.8233298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.71,f,230.34,M,125.95,F*27
2025-03-20T21:07:34.6533092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.06,f,247.21,M,135.18,F*28
2025-03-20T21:07:37.4837272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.06,f,247.21,M,135.18,F*28
2025-03-20T21:07:40.3333190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.06,f,247.21,M,135.18,F*28
2025-03-20T21:07:43.1633729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,851.26,f,259.47,M,141.88,F*2B
2025-03-20T21:07:45.9940949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,850.10,f,259.11,M,141.68,F*22
2025-03-20T21:07:48.8337617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.67,f,261.42,M,142.95,F*29
2025-03-20T21:07:51.6844834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,857.67,f,261.42,M,142.95,F*29
2025-03-20T21:07:54.5043785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.97,f,241.70,M,132.16,F*2F
2025-03-20T21:07:57.3449695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.47,f,249.16,M,136.25,F*2C
2025-03-20T21:08:00.1754719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.24,f,243.30,M,133.04,F*29
2025-03-20T21:08:03.0112500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,798.24,f,243.30,M,133.04,F*29
2025-03-20T21:08:05.8316614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.95,f,231.94,M,126.83,F*24
2025-03-20T21:08:08.6713475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,774.94,f,236.20,M,129.16,F*2B
2025-03-20T21:08:11.5115807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.94,f,234.07,M,127.99,F*27
2025-03-20T21:08:14.3522578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.94,f,234.07,M,127.99,F*27
2025-03-20T21:08:17.1819681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,817.47,f,249.16,M,136.25,F*2C
2025-03-20T21:08:20.0226428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,812.23,f,247.57,M,135.37,F*20
2025-03-20T21:08:22.8525544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,793.58,f,241.88,M,132.26,F*29
2025-03-20T21:08:25.7031067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.49,f,236.37,M,129.25,F*2C
2025-03-20T21:08:28.5325949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,775.52,f,236.38,M,129.25,F*29
2025-03-20T21:08:31.3634027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.14,f,248.45,M,135.86,F*25
2025-03-20T21:08:34.2028378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,815.14,f,248.45,M,135.86,F*25
2025-03-20T21:08:37.0439529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.94,f,256.62,M,140.32,F*2B
2025-03-20T21:08:39.8739037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.94,f,256.62,M,140.32,F*2B
2025-03-20T21:08:42.7038371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,841.94,f,256.62,M,140.32,F*2B
2025-03-20T21:08:45.5445169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.07,f,245.08,M,134.01,F*2D
2025-03-20T21:08:48.3838732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,772.02,f,235.31,M,128.67,F*26
2025-03-20T21:08:51.2145290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-03-20T21:08:54.0549013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-03-20T21:08:56.8852579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-03-20T21:08:59.7453295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.73,f,269.06,M,147.12,F*26
2025-03-20T21:09:02.5651598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.73,f,269.06,M,147.12,F*26
2025-03-20T21:09:05.3953176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,882.73,f,269.06,M,147.12,F*26
2025-03-20T21:09:08.2361141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,813.97,f,248.10,M,135.66,F*26
2025-03-20T21:09:11.0757079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.06,f,247.21,M,135.18,F*28
2025-03-20T21:09:13.9056155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.06,f,247.21,M,135.18,F*28
2025-03-20T21:09:16.7366089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,792.42,f,241.53,M,132.07,F*26
2025-03-20T21:09:19.5768537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,810.48,f,247.03,M,135.08,F*22
2025-03-20T21:09:22.4268129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,789.50,f,240.64,M,131.58,F*23
2025-03-20T21:09:25.2465870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.18,f,237.80,M,130.03,F*23
2025-03-20T21:09:28.0865996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,780.18,f,237.80,M,130.03,F*23
2025-03-20T21:09:30.9173011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.07,f,232.28,M,127.01,F*22
2025-03-20T21:09:33.7678663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.12,f,232.29,M,127.02,F*24
2025-03-20T21:09:36.5980914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,742.31,f,226.26,M,123.72,F*2E
2025-03-20T21:09:39.4278640Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.87,f,234.96,M,128.48,F*28
2025-03-20T21:09:42.2676051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,770.86,f,234.96,M,128.48,F*29
2025-03-20T21:09:45.1084626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,752.21,f,229.27,M,125.37,F*27
2025-03-20T21:09:47.9385087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,755.71,f,230.34,M,125.95,F*27
2025-03-20T21:09:50.7783922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.09,f,238.69,M,130.52,F*2C
2025-03-20T21:09:53.6084037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,762.70,f,232.47,M,127.12,F*29
2025-03-20T21:09:56.4588364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,787.75,f,240.11,M,131.29,F*2E
2025-03-20T21:09:59.2795823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,809.25,f,246.66,M,134.87,F*25
2025-03-20T21:10:02.1198815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.85,f,237.09,M,129.64,F*27
2025-03-20T21:10:04.9496226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,777.85,f,237.09,M,129.64,F*27
2025-03-20T21:10:07.8102073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.38,f,229.63,M,125.56,F*29
2025-03-20T21:10:10.6295989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,753.38,f,229.63,M,125.56,F*29
2025-03-20T21:10:13.4605349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.01,f,237.44,M,129.84,F*22
2025-03-20T21:10:16.3003465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,779.01,f,237.44,M,129.84,F*22
2025-03-20T21:10:19.1406587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.45,f,253.43,M,138.58,F*25
2025-03-20T21:10:21.9706098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,831.45,f,253.43,M,138.58,F*25
2025-03-20T21:10:24.8112971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.77,f,245.29,M,134.13,F*2A
2025-03-20T21:10:27.6408272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T21:10:30.5015213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,768.01,f,234.09,M,128.00,F*25
2025-03-20T21:10:33.3116821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.94,f,234.07,M,127.99,F*27
2025-03-20T21:10:36.1519082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,767.94,f,234.07,M,127.99,F*27
2025-03-20T21:10:38.9918830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T21:10:41.8322340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,806.40,f,245.79,M,134.40,F*2F
2025-03-20T21:10:44.6620399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,760.37,f,231.76,M,126.73,F*2F
2025-03-20T21:10:47.4927481Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,790.67,f,241.00,M,131.78,F*2E
2025-03-20T21:10:50.3325507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,791.25,f,241.17,M,131.88,F*20
2025-03-20T21:10:53.1831773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,804.65,f,245.26,M,134.11,F*24
2025-03-20T21:10:56.0029554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.64,f,247.39,M,135.27,F*29
2025-03-20T21:10:58.8436314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,811.64,f,247.39,M,135.27,F*29
2025-03-20T21:11:01.6735430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.09,f,238.69,M,130.52,F*2C
2025-03-20T21:11:04.5238618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.09,f,238.69,M,130.52,F*2C
2025-03-20T21:11:07.3542250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.09,f,238.69,M,130.52,F*2C
2025-03-20T21:11:10.1843177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,783.09,f,238.69,M,130.52,F*2C
2025-03-20T21:11:13.3540164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-21.99,f,-6.70,M,-3.67,F*37
2025-03-20T21:11:16.2149141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-23.47,f,-7.15,M,-3.91,F*3D
2025-03-20T21:11:19.0351110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,-21.69,f,-6.61,M,-3.61,F*3E
2025-03-20T21:11:21.8752053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.63,f,547.61,M,299.44,F*15
2025-03-20T21:11:24.7049201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-03-20T21:11:27.5559646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-03-20T21:11:30.3760428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1798.67,f,548.23,M,299.78,F*19
2025-03-20T21:11:33.2063420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-03-20T21:11:36.0461094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-03-20T21:11:38.8967638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-03-20T21:11:41.7164589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1797.50,f,547.88,M,299.58,F*1E
2025-03-20T21:11:44.5562252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-03-20T21:11:47.3968882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-03-20T21:11:50.2375652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1796.34,f,547.52,M,299.39,F*1D
2025-03-20T21:11:53.0677432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.75,f,547.35,M,299.29,F*1B
2025-03-20T21:11:55.8993506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-03-20T21:11:58.7381514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-03-20T21:12:01.5778146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-03-20T21:12:04.4085505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1800.42,f,548.77,M,300.07,F*18
2025-03-20T21:12:07.2482340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-03-20T21:12:10.0789400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1795.17,f,547.17,M,299.20,F*16
2025-03-20T21:12:12.9285942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.59,f,546.99,M,299.10,F*19
2025-03-20T21:12:15.7593086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-03-20T21:12:18.5813110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-03-20T21:12:21.4147995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-20T21:12:24.2557614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:12:27.0959799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1794.01,f,546.81,M,299.00,F*1C
2025-03-20T21:12:29.9157484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:12:32.7554378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-20T21:12:35.6057597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:12:38.4265195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:12:41.2662021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:12:43.8062175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.52,f,546.06,M,298.59,F*1D
2025-03-20T21:12:46.6468787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:12:49.4768531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:12:52.3073705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:12:55.4471350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:12:58.2977822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:13:01.1175300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:13:03.9584860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:13:06.7882337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.42,f,545.72,M,298.40,F*15
2025-03-20T21:13:09.6388685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:13:12.4585620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:13:15.2992081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:13:18.1386214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:13:20.9791163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:13:23.4896504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.29,f,545.37,M,298.21,F*16
2025-03-20T21:13:26.3293891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.13,f,545.02,M,298.02,F*19
2025-03-20T21:13:29.1601049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:13:32.0000105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:13:35.1702516Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:13:37.9902276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:13:40.8208261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:13:43.6704485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:13:46.5011844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:13:49.3311305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:13:52.1719139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:13:55.0114781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:13:57.8422368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:14:00.6819201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:14:03.5125001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:14:06.3622608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:14:09.1826343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:14:12.0227107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:14:14.8560830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.52,f,544.84,M,297.92,F*1A
2025-03-20T21:14:17.7034177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:14:20.5338281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.10,f,544.71,M,297.85,F*10
2025-03-20T21:14:23.3635467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:14:26.2043807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.14,f,545.03,M,298.02,F*1F
2025-03-20T21:14:29.0544642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:14:31.8741705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-20T21:14:34.7145786Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.57,f,545.16,M,298.10,F*1F
2025-03-20T21:14:37.5443537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:14:40.3952913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:14:43.2252156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:14:46.0549532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:14:48.8954504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.40,f,544.50,M,297.73,F*1E
2025-03-20T21:14:51.7359520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:14:54.5656855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:14:57.4100943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.89,f,544.64,M,297.81,F*11
2025-03-20T21:15:00.2358909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.76,f,544.30,M,297.63,F*1F
2025-03-20T21:15:03.0861037Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.99,f,544.67,M,297.83,F*11
2025-03-20T21:15:05.9162721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:15:08.7472665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:15:11.5875693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:15:14.4272794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.17,f,544.73,M,297.86,F*16
2025-03-20T21:15:17.2576728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:15:20.0874514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:15:22.9282580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:15:25.7780935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.25,f,544.45,M,297.71,F*1B
2025-03-20T21:15:28.5978218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.81,f,544.62,M,297.80,F*1E
2025-03-20T21:15:31.4385120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:15:34.2685131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:15:37.1193345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.36,f,544.48,M,297.73,F*16
2025-03-20T21:15:39.6285708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.76,f,544.30,M,297.63,F*1F
2025-03-20T21:15:42.4595642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:15:45.2998150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-20T21:15:48.1394910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:15:50.9603215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.33,f,544.47,M,297.72,F*1D
2025-03-20T21:15:53.8102450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:15:56.6403148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.45,f,544.20,M,297.57,F*19
2025-03-20T21:15:59.4905073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.65,f,544.57,M,297.78,F*15
2025-03-20T21:16:02.3105606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.53,f,544.53,M,297.75,F*19
2025-03-20T21:16:05.4710294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:16:08.3107005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-20T21:16:11.1612307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:16:13.9810256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.93,f,544.35,M,297.66,F*14
2025-03-20T21:16:16.8116178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:16:19.6517775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:16:22.5017756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:16:25.3224741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.35,f,544.78,M,297.89,F*12
2025-03-20T21:16:28.1624405Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:16:30.9931130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:16:33.8424496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.18,f,544.43,M,297.70,F*12
2025-03-20T21:16:36.6499627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:16:39.4888438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.80,f,544.62,M,297.80,F*1F
2025-03-20T21:16:42.3297086Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.18,f,544.12,M,297.53,F*14
2025-03-20T21:16:45.1693791Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:16:47.6797423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:16:50.5099036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:16:53.3502655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.86,f,544.33,M,297.64,F*14
2025-03-20T21:16:56.2007627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.47,f,544.21,M,297.58,F*15
2025-03-20T21:16:59.0201098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.67,f,544.88,M,297.95,F*17
2025-03-20T21:17:01.8603926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.36,f,544.48,M,297.73,F*16
2025-03-20T21:17:04.7011446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:17:07.5507095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:17:10.3716700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.87,f,544.94,M,297.98,F*19
2025-03-20T21:17:13.5214607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.14,f,544.42,M,297.69,F*17
2025-03-20T21:17:16.0418273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:17:18.8916497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-20T21:17:21.7220413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:17:24.5418905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:17:27.3923433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.25,f,544.45,M,297.71,F*1B
2025-03-20T21:17:30.2324116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.79,f,544.31,M,297.63,F*11
2025-03-20T21:17:33.0524141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.49,f,544.83,M,297.92,F*17
2025-03-20T21:17:35.8934043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.74,f,544.60,M,297.79,F*10
2025-03-20T21:17:38.7234265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:17:41.5731237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.65,f,543.96,M,297.44,F*12
2025-03-20T21:17:44.4032843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:17:47.2339999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.21,f,544.74,M,297.87,F*15
2025-03-20T21:17:50.4042478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:17:53.2438715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.65,f,544.27,M,297.61,F*19
2025-03-20T21:17:56.0640644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.09,f,544.40,M,297.68,F*18
2025-03-20T21:17:58.5847092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.69,f,545.19,M,298.11,F*1C
2025-03-20T21:18:01.4254250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:18:04.2653506Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.15,f,543.81,M,297.36,F*16
2025-03-20T21:18:07.0952159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.63,f,544.56,M,297.77,F*1D
2025-03-20T21:18:09.9250921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.05,f,545.00,M,298.01,F*1F
2025-03-20T21:18:12.7659417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.44,f,544.81,M,297.91,F*1B
2025-03-20T21:18:15.6057417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.02,f,544.07,M,297.50,F*18
2025-03-20T21:18:18.4357659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.79,f,544.61,M,297.80,F*1A
2025-03-20T21:18:21.5962318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.76,f,544.61,M,297.79,F*13
2025-03-20T21:18:24.4269700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:18:27.2768815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.15,f,544.42,M,297.69,F*16
2025-03-20T21:18:30.0970284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.78,f,544.61,M,297.80,F*1B
2025-03-20T21:18:32.9368296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.67,f,544.58,M,297.78,F*18
2025-03-20T21:18:35.7772947Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.48,f,544.82,M,297.91,F*14
2025-03-20T21:18:38.6173082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.45,f,544.82,M,297.91,F*19
2025-03-20T21:18:41.4478064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.36,f,544.18,M,297.56,F*17
2025-03-20T21:18:44.2775597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:18:47.1182061Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:18:49.9679365Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.08,f,544.40,M,297.68,F*19
2025-03-20T21:18:52.7880650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:18:55.6285899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.18,f,544.43,M,297.70,F*12
2025-03-20T21:18:58.4625216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.02,f,544.68,M,297.84,F*1A
2025-03-20T21:19:01.3089922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:19:04.1393927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.09,f,544.40,M,297.68,F*18
2025-03-20T21:19:06.9695833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.41,f,544.50,M,297.74,F*18
2025-03-20T21:19:09.8032367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:19:12.6497402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.22,f,544.74,M,297.87,F*16
2025-03-20T21:19:15.4804927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:19:18.3102200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.65,f,545.18,M,298.11,F*11
2025-03-20T21:19:21.1637096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.07,f,544.39,M,297.68,F*18
2025-03-20T21:19:24.0002337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:19:26.8209361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.28,f,544.46,M,297.71,F*15
2025-03-20T21:19:29.6613643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.80,f,544.62,M,297.80,F*1F
2025-03-20T21:19:32.4917178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.71,f,544.59,M,297.79,F*1F
2025-03-20T21:19:35.3416020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.53,f,544.84,M,297.92,F*1B
2025-03-20T21:19:38.1714271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.61,f,544.56,M,297.77,F*1F
2025-03-20T21:19:41.0017617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.57,f,544.55,M,297.76,F*18
2025-03-20T21:19:43.8425670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:19:46.6921772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.79,f,544.31,M,297.63,F*11
2025-03-20T21:19:49.5120830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.06,f,545.00,M,298.01,F*1C
2025-03-20T21:19:52.3523137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.44,f,544.81,M,297.91,F*1B
2025-03-20T21:19:55.1827992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.30,f,544.46,M,297.72,F*1F
2025-03-20T21:19:58.0332797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:20:00.8536449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.30,f,544.77,M,297.88,F*19
2025-03-20T21:20:03.6934057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:20:06.5339260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:20:09.3736055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.78,f,544.61,M,297.80,F*1B
2025-03-20T21:20:12.2043898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.17,f,545.03,M,298.03,F*1D
2025-03-20T21:20:15.0339470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:20:17.8740219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:20:20.7246641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.36,f,544.79,M,297.89,F*10
2025-03-20T21:20:23.5452462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.33,f,544.47,M,297.72,F*1D
2025-03-20T21:20:26.3846128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:20:29.2249564Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:20:32.0653643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.30,f,544.77,M,297.88,F*19
2025-03-20T21:20:34.8961649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:20:37.7263131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:20:40.5659777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.03,f,544.99,M,298.01,F*18
2025-03-20T21:20:43.4195553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.10,f,545.32,M,298.18,F*13
2025-03-20T21:20:45.9167565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:20:48.7571053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.88,f,544.34,M,297.65,F*1C
2025-03-20T21:20:51.5870978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:20:54.4232559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.70,f,545.19,M,298.12,F*17
2025-03-20T21:20:57.2426553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:21:00.0834703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.09,f,545.01,M,298.02,F*11
2025-03-20T21:21:02.9235593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.49,f,544.83,M,297.92,F*17
2025-03-20T21:21:05.7732407Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.29,f,545.38,M,298.22,F*1A
2025-03-20T21:21:08.5939861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.40,f,544.80,M,297.90,F*1F
2025-03-20T21:21:11.7537667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.92,f,544.96,M,297.99,F*1E
2025-03-20T21:21:14.2647154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.01,f,544.38,M,297.67,F*10
2025-03-20T21:21:17.1146079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.87,f,545.55,M,298.31,F*17
2025-03-20T21:21:19.9346751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.52,f,545.14,M,298.09,F*10
2025-03-20T21:21:22.7651117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.16,f,544.42,M,297.69,F*15
2025-03-20T21:21:25.9348114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.37,f,544.79,M,297.90,F*19
2025-03-20T21:21:28.4648430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.00,f,545.59,M,298.33,F*1E
2025-03-20T21:21:31.2756117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.48,f,544.82,M,297.91,F*14
2025-03-20T21:21:34.1160813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.08,f,545.01,M,298.01,F*13
2025-03-20T21:21:36.9565415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.02,f,544.99,M,298.00,F*18
2025-03-20T21:21:40.1263479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.68,f,544.89,M,297.95,F*19
2025-03-20T21:21:42.9464114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.91,f,544.96,M,297.99,F*1D
2025-03-20T21:21:45.4664854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.97,f,544.97,M,298.00,F*15
2025-03-20T21:21:48.2963455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.97,f,544.97,M,298.00,F*15
2025-03-20T21:21:51.1469736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.70,f,545.19,M,298.12,F*17
2025-03-20T21:21:53.9667250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.95,f,544.97,M,297.99,F*18
2025-03-20T21:21:56.8075930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.07,f,545.01,M,298.01,F*1C
2025-03-20T21:21:59.6372216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.43,f,544.81,M,297.90,F*1D
2025-03-20T21:22:02.4878670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.83,f,545.24,M,298.14,F*13
2025-03-20T21:22:05.3275646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:22:08.4777512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:22:11.3081111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.93,f,544.96,M,297.99,F*1F
2025-03-20T21:22:14.1587422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.31,f,544.77,M,297.88,F*18
2025-03-20T21:22:16.9787770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.17,f,545.64,M,298.36,F*13
2025-03-20T21:22:19.8186626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:22:22.6487919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:22:25.4994230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.53,f,545.14,M,298.09,F*11
2025-03-20T21:22:28.3297184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:22:31.1594553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:22:33.9996719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:22:36.8506352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.02,f,545.60,M,298.34,F*11
2025-03-20T21:22:39.6698507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.72,f,545.20,M,298.12,F*1F
2025-03-20T21:22:42.5010109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.34,f,545.70,M,298.39,F*18
2025-03-20T21:22:45.3406988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.27,f,544.46,M,297.71,F*1A
2025-03-20T21:22:48.1913223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.23,f,545.66,M,298.37,F*17
2025-03-20T21:22:51.0129964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.56,f,545.46,M,298.26,F*1F
2025-03-20T21:22:53.8517332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.52,f,545.14,M,298.09,F*10
2025-03-20T21:22:56.6910863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.79,f,545.53,M,298.30,F*11
2025-03-20T21:22:59.5313812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.08,f,545.31,M,298.18,F*19
2025-03-20T21:23:02.3624008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.21,f,545.35,M,298.20,F*1D
2025-03-20T21:23:05.1916483Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.81,f,545.23,M,298.13,F*11
2025-03-20T21:23:07.7118395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.24,f,545.36,M,298.21,F*1A
2025-03-20T21:23:10.5524771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:23:13.3822223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.38,f,545.40,M,298.23,F*14
2025-03-20T21:23:16.2229747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:23:19.3733067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:23:21.9032296Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.81,f,544.93,M,297.97,F*17
2025-03-20T21:23:24.7233425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.20,f,545.65,M,298.37,F*17
2025-03-20T21:23:27.5640247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:23:30.4035247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.40,f,545.71,M,298.40,F*14
2025-03-20T21:23:33.2437246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.13,f,545.33,M,298.19,F*10
2025-03-20T21:23:36.0745662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.11,f,545.63,M,298.35,F*11
2025-03-20T21:23:39.2340945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:23:42.0650946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.22,f,545.35,M,298.20,F*1E
2025-03-20T21:23:44.9147558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.67,f,545.80,M,298.45,F*1A
2025-03-20T21:23:47.4248364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.85,f,545.55,M,298.31,F*15
2025-03-20T21:23:50.2551767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:23:53.0855273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:23:55.9354922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.32,f,545.69,M,298.39,F*16
2025-03-20T21:23:58.7554408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.26,f,545.67,M,298.38,F*1C
2025-03-20T21:24:01.9159036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:24:04.7562942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.89,f,545.86,M,298.48,F*11
2025-03-20T21:24:07.6168803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.68,f,545.19,M,298.11,F*1D
2025-03-20T21:24:10.4267959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:24:13.2664737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.79,f,546.14,M,298.63,F*1E
2025-03-20T21:24:16.0974824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.82,f,545.54,M,298.30,F*12
2025-03-20T21:24:18.6374305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:24:21.4475448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:24:24.2877475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:24:27.1174911Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.93,f,545.87,M,298.49,F*1A
2025-03-20T21:24:29.9682139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.07,f,545.31,M,298.18,F*16
2025-03-20T21:24:32.7979468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.33,f,546.00,M,298.55,F*10
2025-03-20T21:24:35.6280088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.72,f,546.42,M,298.79,F*1E
2025-03-20T21:24:38.4689646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.18,f,545.34,M,298.20,F*16
2025-03-20T21:24:41.3191108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:24:44.1392787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.72,f,545.51,M,298.29,F*10
2025-03-20T21:24:46.9789545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:24:49.8191753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:24:52.9799020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.68,f,545.19,M,298.11,F*1D
2025-03-20T21:24:55.8101955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.67,f,546.10,M,298.61,F*17
2025-03-20T21:24:58.6399105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.67,f,546.10,M,298.61,F*17
2025-03-20T21:25:01.4805959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:25:04.3302145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:25:07.1504138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.11,f,546.23,M,298.68,F*1C
2025-03-20T21:25:09.9767977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.38,f,546.32,M,298.73,F*1D
2025-03-20T21:25:12.8070335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:25:15.6576443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:25:18.1570519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.99,f,545.89,M,298.50,F*16
2025-03-20T21:25:20.9971303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-20T21:25:23.8378074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:25:26.6876371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:25:29.5083899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.78,f,545.53,M,298.30,F*10
2025-03-20T21:25:32.6683831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.64,f,546.09,M,298.61,F*1C
2025-03-20T21:25:35.4981190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.08,f,545.92,M,298.51,F*14
2025-03-20T21:25:38.0285736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:25:40.8488297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:25:43.6894092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.49,f,546.05,M,298.58,F*15
2025-03-20T21:25:46.5191043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.65,f,546.09,M,298.61,F*1D
2025-03-20T21:25:49.6895046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.81,f,545.84,M,298.47,F*14
2025-03-20T21:25:52.5202470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.65,f,546.09,M,298.61,F*1D
2025-03-20T21:25:55.3499435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:25:58.1906298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.44,f,546.03,M,298.57,F*11
2025-03-20T21:26:01.0305769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.45,f,545.73,M,298.41,F*12
2025-03-20T21:26:03.8609169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-20T21:26:06.7004472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:26:09.5311897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:26:12.3811789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:26:15.2016690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.86,f,545.85,M,298.48,F*1D
2025-03-20T21:26:17.7218890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:26:20.5512388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.08,f,545.92,M,298.51,F*14
2025-03-20T21:26:23.4019685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.96,f,545.89,M,298.49,F*11
2025-03-20T21:26:26.2318648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.50,f,545.74,M,298.42,F*12
2025-03-20T21:26:29.0628008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1793.42,f,546.64,M,298.90,F*1F
2025-03-20T21:26:31.9028226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:26:34.7531394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.19,f,545.96,M,298.53,F*12
2025-03-20T21:26:37.5727844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.96,f,545.88,M,298.49,F*10
2025-03-20T21:26:40.4134637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:26:43.2431832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:26:46.0938079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.03,f,546.21,M,298.67,F*12
2025-03-20T21:26:49.2441609Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.10,f,546.23,M,298.68,F*1D
2025-03-20T21:26:51.7543340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.94,f,545.57,M,298.32,F*14
2025-03-20T21:26:54.5940489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.96,f,545.88,M,298.49,F*10
2025-03-20T21:26:57.4347199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:27:00.2644660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:27:03.4242873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:27:06.2545971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:27:09.1052257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:27:11.9253144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.01,f,545.29,M,298.17,F*16
2025-03-20T21:27:14.7656765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.84,f,546.46,M,298.81,F*14
2025-03-20T21:27:17.2760301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:27:20.1260906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:27:22.9460782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:27:25.7967120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.35,f,545.70,M,298.39,F*19
2025-03-20T21:27:28.9467870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.26,f,545.98,M,298.54,F*17
2025-03-20T21:27:31.7868192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.45,f,546.03,M,298.58,F*1F
2025-03-20T21:27:34.6173949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:27:37.4570510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.86,f,545.86,M,298.48,F*1E
2025-03-20T21:27:40.2875723Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:27:43.1379905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:27:45.9577538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.17,f,546.25,M,298.70,F*15
2025-03-20T21:27:48.7979526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:27:51.6382805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1792.26,f,546.28,M,298.71,F*1B
2025-03-20T21:27:54.4778479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.57,f,546.07,M,298.59,F*19
2025-03-20T21:27:57.3085594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.60,f,545.47,M,298.27,F*1A
2025-03-20T21:28:00.1384083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:28:02.9790980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.48,f,546.04,M,298.58,F*15
2025-03-20T21:28:05.8295008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.68,f,546.10,M,298.61,F*18
2025-03-20T21:28:08.6494167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:28:11.4895882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:28:14.3192576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.01,f,545.90,M,298.50,F*1E
2025-03-20T21:28:17.1698850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:28:19.9899333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:28:22.8298729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.14,f,545.33,M,298.19,F*17
2025-03-20T21:28:25.6705707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:28:28.5209429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:28:31.3458724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:28:34.1913354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.87,f,545.86,M,298.48,F*1F
2025-03-20T21:28:37.7010986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:28:40.5612424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:28:43.3722427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.97,f,545.89,M,298.50,F*18
2025-03-20T21:28:46.2119136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:28:49.0525415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:28:51.8926650Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:28:54.7124243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.71,f,546.11,M,298.62,F*12
2025-03-20T21:28:57.5632698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:00.3952835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:03.2434670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:29:06.0636783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:08.8932111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:11.7338420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:13.9240551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:29:16.7442015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.73,f,545.51,M,298.29,F*11
2025-03-20T21:29:19.5841261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:29:22.4148774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:29:25.2548058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:28.0744529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:29:30.9106514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1791.09,f,545.93,M,298.52,F*17
2025-03-20T21:29:33.7508031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:29:36.5916984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:39.4218274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:29:42.2518195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.63,f,545.48,M,298.27,F*16
2025-03-20T21:29:45.0915099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:47.9321702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:29:50.7625380Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:29:53.5923744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:29:56.4323724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:29:59.2832984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.32,f,545.39,M,298.22,F*11
2025-03-20T21:30:02.1029538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.41,f,545.11,M,298.07,F*19
2025-03-20T21:30:04.9434855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.97,f,545.89,M,298.49,F*10
2025-03-20T21:30:07.7734066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:30:10.6236890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:30:13.4538335Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:30:16.2845525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:30:19.1240950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:30:21.9649978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.06,f,545.31,M,298.18,F*17
2025-03-20T21:30:24.7944829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.49,f,545.44,M,298.25,F*10
2025-03-20T21:30:27.6247047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.30,f,545.38,M,298.22,F*12
2025-03-20T21:30:30.4646949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:30:33.3055031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1790.51,f,545.75,M,298.42,F*12
2025-03-20T21:30:36.1353198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.63,f,544.87,M,297.94,F*1D
2025-03-20T21:30:38.9756691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.23,f,545.36,M,298.21,F*1D
2025-03-20T21:30:41.8063967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.21,f,545.35,M,298.20,F*1D
2025-03-20T21:30:44.6659977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:30:47.4760223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.76,f,545.52,M,298.29,F*17
2025-03-20T21:30:50.3267532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.76,f,544.91,M,297.96,F*1C
2025-03-20T21:30:53.1564850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.93,f,545.57,M,298.32,F*13
2025-03-20T21:30:56.0072544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:30:58.8275161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.12,f,545.02,M,298.02,F*18
2025-03-20T21:31:01.6676520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:31:04.4974173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:31:07.3481535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:31:10.1776622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:31:13.0085038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.38,f,545.10,M,298.06,F*17
2025-03-20T21:31:15.8384000Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:31:18.6883620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.34,f,545.39,M,298.22,F*17
2025-03-20T21:31:21.5186069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.60,f,545.17,M,298.10,F*1A
2025-03-20T21:31:24.3493350Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:31:27.1891348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:31:30.0389297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.98,f,544.97,M,298.00,F*1A
2025-03-20T21:31:32.8597541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:31:35.7001195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:31:38.5397757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:31:41.3799298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1789.15,f,545.33,M,298.19,F*16
2025-03-20T21:31:44.2107878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:31:47.0504673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:31:49.8906277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.20,f,544.74,M,297.87,F*14
2025-03-20T21:31:52.7314817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:31:55.5606801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.90,f,544.95,M,297.98,F*1E
2025-03-20T21:31:58.3914064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.91,f,544.65,M,297.82,F*1A
2025-03-20T21:32:01.2219781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:32:04.0714567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.60,f,544.86,M,297.93,F*18
2025-03-20T21:32:06.9017410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-20T21:32:09.7320101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.52,f,544.84,M,297.92,F*1A
2025-03-20T21:32:12.5723414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.28,f,544.76,M,297.88,F*11
2025-03-20T21:32:15.4130147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.36,f,544.79,M,297.89,F*10
2025-03-20T21:32:18.2426423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:32:21.0826691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.24,f,544.45,M,297.71,F*1A
2025-03-20T21:32:23.9152275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:32:26.7634771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.76,f,545.21,M,298.13,F*1B
2025-03-20T21:32:29.5832902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.81,f,544.32,M,297.64,F*12
2025-03-20T21:32:32.4236015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.83,f,544.93,M,297.97,F*15
2025-03-20T21:32:35.2636498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-20T21:32:38.1043872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.99,f,544.68,M,297.83,F*1E
2025-03-20T21:32:40.9346527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:32:43.7746581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.76,f,544.30,M,297.63,F*1F
2025-03-20T21:32:46.6143448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:32:49.4453992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.35,f,544.78,M,297.89,F*12
2025-03-20T21:32:52.2784854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1788.18,f,545.04,M,298.03,F*15
2025-03-20T21:32:55.1152817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.85,f,543.72,M,297.31,F*13
2025-03-20T21:32:57.9552334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.62,f,544.26,M,297.60,F*1E
2025-03-20T21:33:00.7960960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.49,f,544.52,M,297.75,F*13
2025-03-20T21:33:03.6257916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:33:06.4559500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.44,f,544.51,M,297.74,F*1C
2025-03-20T21:33:09.2867934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-20T21:33:12.1366694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.55,f,543.93,M,297.43,F*13
2025-03-20T21:33:14.9663733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.71,f,544.28,M,297.62,F*10
2025-03-20T21:33:17.7971904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1787.01,f,544.68,M,297.84,F*19
2025-03-20T21:33:20.6374435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-20T21:33:23.4871321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.12,f,544.10,M,297.52,F*1D
2025-03-20T21:33:26.3076864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:33:29.1476260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.21,f,544.13,M,297.53,F*1F
2025-03-20T21:33:31.9779794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.48,f,544.22,M,297.58,F*19
2025-03-20T21:33:34.8286137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.63,f,543.96,M,297.44,F*14
2025-03-20T21:33:37.6583418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-20T21:33:40.4881390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1786.43,f,544.50,M,297.74,F*1A
2025-03-20T21:33:43.3188686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.12,f,544.10,M,297.52,F*1D
2025-03-20T21:33:46.1643403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.86,f,543.72,M,297.31,F*10
2025-03-20T21:33:48.9852153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-20T21:33:51.8147275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:33:54.6558343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-20T21:33:57.5054826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.36,f,543.87,M,297.39,F*1E
2025-03-20T21:34:00.3255070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-20T21:34:03.1662580Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.93,f,544.05,M,297.49,F*1B
2025-03-20T21:34:06.0061196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.16,f,543.51,M,297.19,F*12
2025-03-20T21:34:08.8468519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.85,f,544.33,M,297.64,F*17
2025-03-20T21:34:11.6765996Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1785.27,f,544.15,M,297.54,F*18
2025-03-20T21:34:14.5172694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.77,f,543.39,M,297.13,F*10
2025-03-20T21:34:17.3465279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.48,f,543.60,M,297.25,F*14
2025-03-20T21:34:20.1971299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.18,f,543.82,M,297.36,F*18
2025-03-20T21:34:23.0172339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-20T21:34:25.8572225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-20T21:34:28.6874263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-20T21:34:31.5377470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.51,f,543.92,M,297.42,F*17
2025-03-20T21:34:34.3679523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.22,f,543.22,M,297.04,F*1C
2025-03-20T21:34:37.1987501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.10,f,543.79,M,297.35,F*17
2025-03-20T21:34:40.0381840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-20T21:34:42.8785115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.71,f,543.37,M,297.12,F*19
2025-03-20T21:34:45.7092486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-20T21:34:48.5392596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1783.52,f,543.62,M,297.25,F*1D
2025-03-20T21:34:51.3816735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-20T21:34:54.2195313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-20T21:34:57.0494139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.66,f,543.05,M,296.94,F*12
2025-03-20T21:34:59.8904641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1784.68,f,543.97,M,297.45,F*1F
2025-03-20T21:35:02.7202910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-20T21:35:05.5699419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-20T21:35:08.3903245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-20T21:35:11.2408199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-20T21:35:14.0706260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.94,f,543.44,M,297.16,F*12
2025-03-20T21:35:16.9107496Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.92,f,542.82,M,296.82,F*11
2025-03-20T21:35:19.7409265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-20T21:35:22.5717281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.29,f,542.94,M,296.88,F*1D
2025-03-20T21:35:25.4213796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.64,f,543.35,M,297.11,F*1C
2025-03-20T21:35:28.2615334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-20T21:35:31.0924486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-20T21:35:33.9221897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-20T21:35:36.7529052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-20T21:35:39.6124856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-20T21:35:42.4325384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.56,f,542.71,M,296.76,F*1E
2025-03-20T21:35:45.2628383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.98,f,542.84,M,296.83,F*1C
2025-03-20T21:35:48.1035603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.67,f,543.05,M,296.95,F*12
2025-03-20T21:35:50.9434776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-20T21:35:53.7735146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-03-20T21:35:56.6141896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.13,f,542.89,M,296.86,F*16
2025-03-20T21:35:59.4538728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.36,f,542.65,M,296.73,F*18
2025-03-20T21:36:02.2964286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.35,f,543.26,M,297.06,F*1C
2025-03-20T21:36:05.1149098Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.43,f,542.68,M,296.74,F*10
2025-03-20T21:36:07.9544963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:36:10.7945914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-20T21:36:13.6352776Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:36:16.4649103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:36:19.3096154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-20T21:36:22.1360200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-20T21:36:24.9861543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.01,f,542.55,M,296.67,F*1A
2025-03-20T21:36:27.8063316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:36:30.6466384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-03-20T21:36:33.4763598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.42,f,542.67,M,296.74,F*1E
2025-03-20T21:36:36.3263158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.80,f,542.48,M,296.63,F*1D
2025-03-20T21:36:39.1574623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.51,f,542.70,M,296.75,F*1B
2025-03-20T21:36:41.9867961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-03-20T21:36:44.8273682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:36:47.6780192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:36:50.4977918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.78,f,542.48,M,296.63,F*1A
2025-03-20T21:36:53.3383438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:36:56.1684577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1782.84,f,543.41,M,297.14,F*14
2025-03-20T21:36:59.0181081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:37:01.8389827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-03-20T21:37:04.6786730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.39,f,542.36,M,296.57,F*11
2025-03-20T21:37:07.5288773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:37:10.3591258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.77,f,543.08,M,296.96,F*1D
2025-03-20T21:37:13.1898664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.13,f,542.28,M,296.52,F*13
2025-03-20T21:37:16.0295351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.69,f,542.45,M,296.62,F*16
2025-03-20T21:37:18.8593392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:37:21.7101164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-03-20T21:37:24.5401123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.39,f,542.36,M,296.56,F*10
2025-03-20T21:37:27.3702641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:37:30.8803095Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.50,f,542.70,M,296.75,F*1A
2025-03-20T21:37:33.7206092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.33,f,542.34,M,296.56,F*18
2025-03-20T21:37:36.5414949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.92,f,542.52,M,296.65,F*13
2025-03-20T21:37:39.3908859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:37:42.2216728Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.60,f,542.73,M,296.77,F*18
2025-03-20T21:37:45.0838752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.81,f,542.49,M,296.63,F*1D
2025-03-20T21:37:47.8920755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.24,f,542.92,M,296.87,F*19
2025-03-20T21:37:50.7321518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:37:53.5725873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-20T21:37:56.4028065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:37:59.2429951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.56,f,542.72,M,296.76,F*1D
2025-03-20T21:38:02.0769844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.12,f,541.97,M,296.35,F*15
2025-03-20T21:38:04.8984075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.74,f,542.47,M,296.62,F*18
2025-03-20T21:38:07.7491464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:38:10.5696903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.67,f,541.83,M,296.28,F*11
2025-03-20T21:38:13.3996386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.04,f,542.86,M,296.84,F*1D
2025-03-20T21:38:16.2492587Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-03-20T21:38:19.0799885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.74,f,542.16,M,296.46,F*1B
2025-03-20T21:38:21.9102811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:38:24.0800377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.34,f,542.34,M,296.56,F*1F
2025-03-20T21:38:26.9203628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-03-20T21:38:29.7707514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:38:32.5905740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.03,f,541.94,M,296.34,F*17
2025-03-20T21:38:35.4249118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.21,f,542.00,M,296.37,F*1A
2025-03-20T21:38:38.2608568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:38:41.1118476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.02,f,542.55,M,296.67,F*19
2025-03-20T21:38:43.9416835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.27,f,541.71,M,296.21,F*11
2025-03-20T21:38:46.7616270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1781.19,f,542.91,M,296.86,F*15
2025-03-20T21:38:49.6022975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-20T21:38:52.4517422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-03-20T21:38:55.2819385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.99,f,541.93,M,296.33,F*1B
2025-03-20T21:38:58.1126477Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.86,f,542.20,M,296.48,F*1D
2025-03-20T21:39:00.9423785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.42,f,542.37,M,296.57,F*1C
2025-03-20T21:39:03.7934815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.90,f,542.51,M,296.65,F*12
2025-03-20T21:39:06.6233720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.49,f,541.78,M,296.25,F*14
2025-03-20T21:39:09.4630511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1780.19,f,542.60,M,296.70,F*13
2025-03-20T21:39:12.2937858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.18,f,541.69,M,296.20,F*15
2025-03-20T21:39:15.1333209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.53,f,542.10,M,296.42,F*1C
2025-03-20T21:39:17.9736979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-20T21:39:20.7944118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.66,f,542.14,M,296.44,F*18
2025-03-20T21:39:23.6439894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.75,f,542.16,M,296.46,F*1A
2025-03-20T21:39:26.4842788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.92,f,541.91,M,296.32,F*13
2025-03-20T21:39:29.3150092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1779.44,f,542.37,M,296.57,F*1A
2025-03-20T21:39:32.1453301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-20T21:39:34.9856854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.50,f,541.78,M,296.25,F*1C
2025-03-20T21:39:37.8355197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:39:40.6552812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.19,f,541.99,M,296.37,F*12
2025-03-20T21:39:43.4857603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:39:46.3363961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:39:49.1760777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.63,f,541.82,M,296.27,F*1B
2025-03-20T21:39:51.9961176Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-20T21:39:54.8363409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.41,f,541.45,M,296.07,F*13
2025-03-20T21:39:57.6769523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.16,f,541.98,M,296.36,F*1D
2025-03-20T21:40:00.5168985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:40:03.3476829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:40:06.1774071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.95,f,541.61,M,296.16,F*1C
2025-03-20T21:40:09.0179634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.26,f,542.01,M,296.38,F*13
2025-03-20T21:40:11.8673254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.50,f,541.48,M,296.08,F*11
2025-03-20T21:40:14.6983292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.49,f,541.78,M,296.25,F*14
2025-03-20T21:40:17.5282904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-20T21:40:20.3679784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.07,f,541.65,M,296.18,F*1C
2025-03-20T21:40:23.2086691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.08,f,541.35,M,296.01,F*1F
2025-03-20T21:40:26.0289685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1778.27,f,542.02,M,296.38,F*11
2025-03-20T21:40:28.8686444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.31,f,541.42,M,296.05,F*11
2025-03-20T21:40:31.7096065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:40:34.5598429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-20T21:40:37.3795863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-20T21:40:40.2100660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:40:43.0500172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-20T21:40:45.8897220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-20T21:40:48.7206158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.91,f,541.30,M,295.98,F*1A
2025-03-20T21:40:51.5609178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-20T21:40:54.4005998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.69,f,541.84,M,296.28,F*18
2025-03-20T21:40:57.2409200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.53,f,541.49,M,296.09,F*12
2025-03-20T21:41:00.0714716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.98,f,541.62,M,296.16,F*12
2025-03-20T21:41:02.9013423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.81,f,541.27,M,295.97,F*12
2025-03-20T21:41:05.7419965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-20T21:41:08.5819827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-20T21:41:11.4216750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.33,f,541.12,M,295.89,F*12
2025-03-20T21:41:14.2417018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-20T21:41:17.0823822Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.91,f,541.30,M,295.98,F*1A
2025-03-20T21:41:19.9329263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T21:41:22.7531177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.23,f,541.70,M,296.21,F*14
2025-03-20T21:41:25.6027743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T21:41:28.4332397Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1776.49,f,541.47,M,296.08,F*16
2025-03-20T21:41:31.2733048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T21:41:34.1034555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.94,f,541.31,M,295.99,F*1F
2025-03-20T21:41:36.9342076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T21:41:39.7738932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1777.11,f,541.66,M,296.18,F*18
2025-03-20T21:41:42.6239221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T21:41:45.4546251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-03-20T21:41:48.2843664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.63,f,541.21,M,295.94,F*1B
2025-03-20T21:41:51.1143644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.68,f,540.92,M,295.78,F*1A
2025-03-20T21:41:53.9650692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-03-20T21:41:56.7849671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T21:41:59.6253291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T21:42:02.4655138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.32,f,541.12,M,295.89,F*13
2025-03-20T21:42:05.3061953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T21:42:08.1359160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T21:42:10.9763508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T21:42:13.8062929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.02,f,540.72,M,295.67,F*16
2025-03-20T21:42:16.6570631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.12,f,540.75,M,295.69,F*1E
2025-03-20T21:42:19.4799800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T21:42:22.3028056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.11,f,541.05,M,295.85,F*18
2025-03-20T21:42:25.1434328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T21:42:27.9827427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.73,f,541.24,M,295.95,F*1E
2025-03-20T21:42:30.8133815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T21:42:33.6540656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T21:42:36.4834559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T21:42:39.3238678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T21:42:42.1641581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.50,f,540.26,M,295.42,F*11
2025-03-20T21:42:44.9943601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.27,f,540.49,M,295.55,F*1F
2025-03-20T21:42:47.8245153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T21:42:50.6745411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.31,f,540.50,M,295.55,F*10
2025-03-20T21:42:53.4948051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T21:42:56.3356068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T21:42:59.1753619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T21:43:02.0158102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.95,f,540.40,M,295.49,F*13
2025-03-20T21:43:04.8455625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.79,f,540.04,M,295.30,F*1C
2025-03-20T21:43:07.6861125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.28,f,540.19,M,295.38,F*1F
2025-03-20T21:43:10.5258030Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.93,f,540.39,M,295.49,F*1B
2025-03-20T21:43:13.3666080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T21:43:16.1864408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T21:43:19.0271264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T21:43:21.8574126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.84,f,540.06,M,295.31,F*1D
2025-03-20T21:43:24.7070556Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T21:43:27.5377743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T21:43:30.3774677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.71,f,540.02,M,295.28,F*1B
2025-03-20T21:43:33.2081210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.69,f,540.01,M,295.28,F*11
2025-03-20T21:43:36.0481386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.63,f,539.99,M,295.27,F*1B
2025-03-20T21:43:38.8777946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T21:43:41.7184377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T21:43:44.5581334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T21:43:47.3987921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T21:43:50.2219855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.25,f,539.88,M,295.21,F*1F
2025-03-20T21:43:53.0587837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.97,f,539.49,M,294.99,F*10
2025-03-20T21:43:55.8990003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T21:43:58.7500275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.52,f,539.66,M,295.09,F*14
2025-03-20T21:44:01.5795354Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.54,f,539.36,M,294.92,F*1C
2025-03-20T21:44:04.4103821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T21:44:07.2400834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T21:44:10.0808427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T21:44:12.9106070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.80,f,539.13,M,294.80,F*10
2025-03-20T21:44:15.7512746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.27,f,539.58,M,295.05,F*17
2025-03-20T21:44:18.5909724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.14,f,538.93,M,294.69,F*13
2025-03-20T21:44:21.4408888Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T21:44:24.2518815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.71,f,539.10,M,294.78,F*1A
2025-03-20T21:44:27.1014041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T21:44:29.9315158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.20,f,538.95,M,294.70,F*1A
2025-03-20T21:44:32.7818146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T21:44:35.6024779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T21:44:38.4419712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T21:44:41.2828143Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T21:44:44.1224868Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T21:44:46.9432435Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.76,f,539.12,M,294.79,F*1E
2025-03-20T21:44:49.7834251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.19,f,538.64,M,294.53,F*10
2025-03-20T21:44:52.6230858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T21:44:55.4636064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T21:44:58.3041602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.08,f,538.91,M,294.68,F*1D
2025-03-20T21:45:01.1340929Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T21:45:03.9638818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.36,f,538.99,M,294.73,F*12
2025-03-20T21:45:06.8145235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T21:45:09.6343507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.27,f,538.97,M,294.71,F*1E
2025-03-20T21:45:12.4752221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.81,f,538.52,M,294.47,F*10
2025-03-20T21:45:15.3151006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.74,f,538.20,M,294.29,F*14
2025-03-20T21:45:18.1549731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T21:45:20.9849278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.75,f,538.20,M,294.29,F*15
2025-03-20T21:45:23.8159123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T21:45:26.6657478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T21:45:29.5064359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T21:45:32.3361482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T21:45:35.1560693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T21:45:37.9967699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T21:45:40.8372513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.95,f,538.26,M,294.33,F*16
2025-03-20T21:45:43.6665666Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.17,f,537.72,M,294.03,F*10
2025-03-20T21:45:46.5110222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T21:45:49.3369576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.43,f,537.80,M,294.07,F*18
2025-03-20T21:45:52.1876646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T21:45:55.0081260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.38,f,538.39,M,294.40,F*18
2025-03-20T21:45:57.8478202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.53,f,537.22,M,293.76,F*16
2025-03-20T21:46:00.6879236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T21:46:03.5383762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.49,f,538.12,M,294.25,F*17
2025-03-20T21:46:06.3590544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.29,f,537.45,M,293.88,F*1A
2025-03-20T21:46:09.1988755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T21:46:12.0388100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T21:46:14.8792620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T21:46:17.7097578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T21:46:20.5391247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.06,f,537.38,M,293.84,F*11
2025-03-20T21:46:23.3799971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T21:46:26.2299926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T21:46:29.0497490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T21:46:31.8803171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.78,f,536.99,M,293.63,F*19
2025-03-20T21:46:34.7307568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.93,f,537.34,M,293.82,F*16
2025-03-20T21:46:37.5580297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T21:46:40.3863340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T21:46:43.2172899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T21:46:46.0569795Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T21:46:48.9076085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.28,f,536.84,M,293.55,F*15
2025-03-20T21:46:51.7273756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.12,f,536.79,M,293.52,F*19
2025-03-20T21:46:54.5582267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.83,f,537.01,M,293.64,F*1A
2025-03-20T21:46:57.3975898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T21:47:00.2485402Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.27,f,536.53,M,293.38,F*1A
2025-03-20T21:47:03.0685942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T21:47:05.8983310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.60,f,536.63,M,293.43,F*16
2025-03-20T21:47:08.7384303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T21:47:11.5889269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.07,f,536.77,M,293.51,F*10
2025-03-20T21:47:14.4192252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.37,f,536.87,M,293.56,F*1B
2025-03-20T21:47:17.2495719Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.65,f,536.65,M,293.44,F*12
2025-03-20T21:47:20.0893088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T21:47:22.9301854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.49,f,536.60,M,293.41,F*1C
2025-03-20T21:47:25.7601063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.48,f,536.59,M,293.41,F*17
2025-03-20T21:47:28.5898897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T21:47:31.4307045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-20T21:47:34.2809861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.19,f,536.51,M,293.37,F*1A
2025-03-20T21:47:37.1105499Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.06,f,536.47,M,293.34,F*10
2025-03-20T21:47:39.9412905Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.17,f,535.89,M,293.03,F*1E
2025-03-20T21:47:42.7810072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T21:47:45.6316412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T21:47:48.4515521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.55,f,536.31,M,293.26,F*1E
2025-03-20T21:47:51.2920420Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T21:47:54.1222710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.10,f,535.87,M,293.02,F*16
2025-03-20T21:47:56.9619283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T21:47:59.7921214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.78,f,535.77,M,292.96,F*14
2025-03-20T21:48:02.6226548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.16,f,535.89,M,293.03,F*1F
2025-03-20T21:48:05.4630106Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T21:48:08.3128811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.02,f,536.15,M,293.17,F*18
2025-03-20T21:48:11.1436928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.57,f,535.71,M,292.93,F*1A
2025-03-20T21:48:13.9734292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T21:48:16.8037512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T21:48:19.6539328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T21:48:22.4839116Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.65,f,536.04,M,293.11,F*1E
2025-03-20T21:48:25.3246047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.37,f,535.95,M,293.06,F*14
2025-03-20T21:48:28.1546306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.64,f,535.73,M,292.94,F*1F
2025-03-20T21:48:30.9949895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.57,f,535.40,M,292.76,F*12
2025-03-20T21:48:33.8345846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.02,f,535.84,M,293.00,F*14
2025-03-20T21:48:36.6649020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.48,f,535.68,M,292.91,F*1E
2025-03-20T21:48:39.4952694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.68,f,536.05,M,293.11,F*12
2025-03-20T21:48:42.3451917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-03-20T21:48:45.1659411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-20T21:48:48.0058823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.98,f,535.22,M,292.66,F*17
2025-03-20T21:48:50.8457655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.19,f,535.59,M,292.86,F*1E
2025-03-20T21:48:53.6858853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.44,f,535.36,M,292.74,F*13
2025-03-20T21:48:56.5165912Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.63,f,535.72,M,292.94,F*19
2025-03-20T21:48:59.3470249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.86,f,534.88,M,292.48,F*14
2025-03-20T21:49:02.1872154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.10,f,535.87,M,293.02,F*16
2025-03-20T21:49:05.0370396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.57,f,535.40,M,292.76,F*12
2025-03-20T21:49:07.8568821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.80,f,535.17,M,292.63,F*1D
2025-03-20T21:49:10.6977048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.30,f,535.02,M,292.55,F*17
2025-03-20T21:49:13.5280273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.82,f,536.39,M,293.30,F*1B
2025-03-20T21:49:16.3778940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.23,f,535.30,M,292.70,F*10
2025-03-20T21:49:19.2076170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T21:49:22.0485584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.52,f,535.08,M,292.59,F*15
2025-03-20T21:49:24.8785364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.36,f,535.03,M,292.56,F*13
2025-03-20T21:49:27.7287951Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.12,f,535.27,M,292.69,F*1C
2025-03-20T21:49:30.5489284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.02,f,535.24,M,292.67,F*10
2025-03-20T21:49:33.3886075Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.11,f,534.65,M,292.35,F*13
2025-03-20T21:49:36.2191689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.52,f,535.08,M,292.59,F*15
2025-03-20T21:49:39.0695735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.90,f,535.20,M,292.65,F*1E
2025-03-20T21:49:41.9000619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-03-20T21:49:44.7427485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T21:49:47.5727510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.90,f,534.89,M,292.48,F*12
2025-03-20T21:49:50.4205840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.35,f,535.03,M,292.56,F*10
2025-03-20T21:49:53.2408627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.54,f,535.09,M,292.59,F*12
2025-03-20T21:49:56.0810465Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.03,f,534.93,M,292.51,F*1A
2025-03-20T21:49:58.9108755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.21,f,534.68,M,292.37,F*1F
2025-03-20T21:50:01.7609821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.12,f,534.66,M,292.35,F*13
2025-03-20T21:50:04.5908945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.45,f,535.06,M,292.57,F*13
2025-03-20T21:50:07.4209190Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.18,f,535.59,M,292.86,F*1F
2025-03-20T21:50:10.2612169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.84,f,534.26,M,292.14,F*1D
2025-03-20T21:50:13.1016431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T21:50:15.9217750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.77,f,535.16,M,292.63,F*14
2025-03-20T21:50:18.7725079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.33,f,534.72,M,292.39,F*19
2025-03-20T21:50:21.6022369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.36,f,534.42,M,292.23,F*13
2025-03-20T21:50:24.4428513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.47,f,534.46,M,292.24,F*16
2025-03-20T21:50:27.2725789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T21:50:30.1033093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T21:50:32.9429002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.85,f,534.57,M,292.31,F*1C
2025-03-20T21:50:35.7937846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T21:50:38.6137141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.16,f,534.67,M,292.36,F*15
2025-03-20T21:50:41.4635894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T21:50:44.2840983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.69,f,534.53,M,292.28,F*12
2025-03-20T21:50:47.1337235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.05,f,534.33,M,292.18,F*1D
2025-03-20T21:50:49.9645200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.38,f,534.74,M,292.40,F*1A
2025-03-20T21:50:52.8041935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.22,f,534.69,M,292.37,F*1D
2025-03-20T21:50:55.6201542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.65,f,534.21,M,292.11,F*10
2025-03-20T21:50:58.4708349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.75,f,534.85,M,292.46,F*1B
2025-03-20T21:51:01.2944207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.94,f,534.60,M,292.32,F*1B
2025-03-20T21:51:04.1315277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.06,f,534.33,M,292.18,F*1E
2025-03-20T21:51:06.9609292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.32,f,534.72,M,292.39,F*18
2025-03-20T21:51:09.8216623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.11,f,534.35,M,292.19,F*1F
2025-03-20T21:51:12.6422206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.69,f,534.52,M,292.28,F*13
2025-03-20T21:51:15.4720355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T21:51:18.3123474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.74,f,534.54,M,292.29,F*18
2025-03-20T21:51:21.1523118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.09,f,534.34,M,292.18,F*16
2025-03-20T21:51:23.9830385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.69,f,534.53,M,292.28,F*12
2025-03-20T21:51:26.8231498Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.96,f,534.61,M,292.33,F*19
2025-03-20T21:51:29.6626571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-20T21:51:32.5133629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T21:51:35.3336148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.32,f,534.72,M,292.39,F*18
2025-03-20T21:51:38.1734147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.67,f,534.52,M,292.28,F*1D
2025-03-20T21:51:40.9941683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-20T21:51:43.8439943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T21:51:46.6737427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T21:51:49.5139102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.79,f,534.56,M,292.30,F*1F
2025-03-20T21:51:52.3446907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.32,f,534.11,M,292.05,F*14
2025-03-20T21:51:55.1947590Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.36,f,534.73,M,292.39,F*1D
2025-03-20T21:51:58.0254659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.54,f,534.17,M,292.09,F*1E
2025-03-20T21:52:00.8547275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.18,f,534.67,M,292.36,F*1B
2025-03-20T21:52:03.6851701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.35,f,534.72,M,292.39,F*1F
2025-03-20T21:52:06.5357946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.86,f,534.27,M,292.14,F*1E
2025-03-20T21:52:09.3554985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.00,f,534.32,M,292.17,F*16
2025-03-20T21:52:12.1963722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.34,f,534.72,M,292.39,F*1E
2025-03-20T21:52:15.0361619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.21,f,534.07,M,292.04,F*10
2025-03-20T21:52:17.8759889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-20T21:52:20.7067292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.12,f,534.66,M,292.35,F*13
2025-03-20T21:52:23.5467921Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.02,f,534.32,M,292.17,F*14
2025-03-20T21:52:26.3767019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.67,f,534.52,M,292.28,F*1D
2025-03-20T21:52:29.2274112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.44,f,534.14,M,292.07,F*12
2025-03-20T21:52:32.0474125Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.58,f,534.49,M,292.26,F*15
2025-03-20T21:52:34.8876930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-20T21:52:37.7274654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.15,f,534.67,M,292.36,F*16
2025-03-20T21:52:40.5684610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.79,f,533.94,M,291.96,F*1B
2025-03-20T21:52:43.3984393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T21:52:46.2281606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.06,f,534.33,M,292.18,F*1E
2025-03-20T21:52:49.0689418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.20,f,534.68,M,292.37,F*1E
2025-03-20T21:52:51.9183226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.74,f,533.93,M,291.96,F*11
2025-03-20T21:52:54.7388369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.72,f,534.23,M,292.12,F*17
2025-03-20T21:52:57.5688012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.33,f,534.41,M,292.22,F*14
2025-03-20T21:53:00.4189900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.48,f,534.46,M,292.25,F*18
2025-03-20T21:53:03.2596875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.87,f,534.28,M,292.15,F*11
2025-03-20T21:53:06.0901093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.84,f,534.27,M,292.14,F*1C
2025-03-20T21:53:08.9203738Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.20,f,534.68,M,292.37,F*1E
2025-03-20T21:53:11.7597327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.15,f,534.05,M,292.02,F*13
2025-03-20T21:53:14.6108518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.52,f,534.47,M,292.25,F*12
2025-03-20T21:53:17.4306957Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.23,f,534.08,M,292.04,F*1D
2025-03-20T21:53:20.2607821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.35,f,534.72,M,292.39,F*1F
2025-03-20T21:53:23.1111247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.99,f,534.01,M,292.00,F*12
2025-03-20T21:53:25.9512881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.84,f,534.27,M,292.14,F*1C
2025-03-20T21:53:28.7813244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.85,f,534.88,M,292.47,F*18
2025-03-20T21:53:31.6111080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.29,f,534.40,M,292.22,F*1E
2025-03-20T21:53:34.4517982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.23,f,534.08,M,292.04,F*1D
2025-03-20T21:53:37.3016062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.30,f,534.71,M,292.38,F*18
2025-03-20T21:53:40.1225412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.55,f,534.48,M,292.26,F*19
2025-03-20T21:53:42.9626687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.61,f,534.50,M,292.27,F*16
2025-03-20T21:53:45.7924023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.33,f,533.81,M,291.89,F*1F
2025-03-20T21:53:48.6330658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T21:53:51.4634617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.18,f,534.37,M,292.20,F*1E
2025-03-20T21:53:54.3028669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.36,f,534.42,M,292.23,F*13
2025-03-20T21:53:57.1435873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.37,f,534.43,M,292.23,F*13
2025-03-20T21:53:59.9833207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.82,f,534.56,M,292.30,F*1B
2025-03-20T21:54:02.8037463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.96,f,534.30,M,292.16,F*1B
2025-03-20T21:54:05.6538209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.83,f,534.57,M,292.31,F*1A
2025-03-20T21:54:08.4841671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T21:54:11.3247550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.04,f,534.33,M,292.17,F*13
2025-03-20T21:54:14.1547910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-20T21:54:16.9947313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.45,f,535.06,M,292.57,F*13
2025-03-20T21:54:19.8252537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.54,f,534.18,M,292.09,F*11
2025-03-20T21:54:22.6749080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.49,f,534.46,M,292.25,F*19
2025-03-20T21:54:25.5054254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.60,f,534.80,M,292.43,F*1F
2025-03-20T21:54:28.3355085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.78,f,534.86,M,292.46,F*15
2025-03-20T21:54:31.1757055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.44,f,534.14,M,292.07,F*12
2025-03-20T21:54:34.0158111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.28,f,534.70,M,292.38,F*10
2025-03-20T21:54:36.8460203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.14,f,534.66,M,292.36,F*16
2025-03-20T21:54:39.6764801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.72,f,534.23,M,292.12,F*17
2025-03-20T21:54:42.5166790Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.99,f,534.62,M,292.33,F*15
2025-03-20T21:54:45.3663184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.16,f,534.67,M,292.36,F*15
2025-03-20T21:54:48.1870893Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.86,f,534.27,M,292.14,F*1E
2025-03-20T21:54:51.0174494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.58,f,534.49,M,292.26,F*15
2025-03-20T21:54:53.8574235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.81,f,534.56,M,292.30,F*18
2025-03-20T21:54:56.7076076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.60,f,534.50,M,292.27,F*17
2025-03-20T21:54:59.5374720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-20T21:55:02.3680253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.63,f,535.12,M,292.61,F*17
2025-03-20T21:55:05.2084785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.47,f,534.15,M,292.08,F*1F
2025-03-20T21:55:08.0581364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.76,f,534.55,M,292.29,F*1B
2025-03-20T21:55:10.8751328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.30,f,534.10,M,292.05,F*17
2025-03-20T21:55:13.7045314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.21,f,534.99,M,292.54,F*15
2025-03-20T21:55:16.5343923Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.95,f,534.30,M,292.16,F*18
2025-03-20T21:55:19.3847033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.77,f,534.55,M,292.30,F*12
2025-03-20T21:55:22.2049035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.39,f,534.43,M,292.23,F*1D
2025-03-20T21:55:25.0551259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.52,f,534.47,M,292.25,F*12
2025-03-20T21:55:27.8858572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.81,f,534.87,M,292.47,F*13
2025-03-20T21:55:30.7255562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.61,f,534.20,M,292.10,F*14
2025-03-20T21:55:33.5456994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.17,f,534.67,M,292.36,F*14
2025-03-20T21:55:36.3958634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.11,f,534.35,M,292.18,F*1E
2025-03-20T21:55:39.2208677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.60,f,534.50,M,292.27,F*17
2025-03-20T21:55:42.0761706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.05,f,534.63,M,292.34,F*11
2025-03-20T21:55:44.8970621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.20,f,534.37,M,292.20,F*15
2025-03-20T21:55:47.7365372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.36,f,534.73,M,292.39,F*1D
2025-03-20T21:55:50.5671980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.76,f,534.55,M,292.29,F*1B
2025-03-20T21:55:53.4169497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.00,f,534.31,M,292.17,F*15
2025-03-20T21:55:56.2380307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.05,f,534.63,M,292.34,F*11
2025-03-20T21:55:59.0776821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.94,f,534.60,M,292.32,F*1B
2025-03-20T21:56:01.9176484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.86,f,534.27,M,292.14,F*1E
2025-03-20T21:56:04.7584856Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.44,f,535.06,M,292.57,F*12
2025-03-20T21:56:07.5887818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.64,f,534.51,M,292.27,F*12
2025-03-20T21:56:10.4185173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.47,f,534.46,M,292.24,F*16
2025-03-20T21:56:13.2518573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.46,f,534.45,M,292.24,F*14
2025-03-20T21:56:16.0993009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.18,f,534.67,M,292.36,F*1B
2025-03-20T21:56:18.9296081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.02,f,534.63,M,292.34,F*16
2025-03-20T21:56:21.7698280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.24,f,534.69,M,292.37,F*1B
2025-03-20T21:56:24.5991798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.71,f,534.53,M,292.28,F*1B
2025-03-20T21:56:27.4597569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.24,f,534.69,M,292.37,F*1B
2025-03-20T21:56:30.2704123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.80,f,534.86,M,292.47,F*13
2025-03-20T21:56:33.1243501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.82,f,534.26,M,292.14,F*1B
2025-03-20T21:56:35.9502169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T21:56:38.7904799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.81,f,534.87,M,292.47,F*13
2025-03-20T21:56:41.6205462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.70,f,534.83,M,292.45,F*1B
2025-03-20T21:56:44.4612983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.28,f,534.71,M,292.38,F*11
2025-03-20T21:56:47.2910013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.04,f,534.94,M,292.51,F*1A
2025-03-20T21:56:50.1410994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T21:56:52.9616809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.85,f,534.88,M,292.47,F*18
2025-03-20T21:56:55.8018963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.72,f,535.14,M,292.62,F*12
2025-03-20T21:56:58.6324007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.73,f,534.84,M,292.46,F*1C
2025-03-20T21:57:01.4820844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.84,f,535.48,M,292.81,F*1C
2025-03-20T21:57:04.3128652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.55,f,534.48,M,292.26,F*19
2025-03-20T21:57:07.1524560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.95,f,535.21,M,292.66,F*19
2025-03-20T21:57:09.9823271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.50,f,535.69,M,292.92,F*15
2025-03-20T21:57:12.8229907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.39,f,535.35,M,292.73,F*1D
2025-03-20T21:57:15.6531518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T21:57:18.4935594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.04,f,535.24,M,292.67,F*16
2025-03-20T21:57:21.3232525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.82,f,535.78,M,292.97,F*1F
2025-03-20T21:57:24.1738495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.81,f,535.48,M,292.80,F*18
2025-03-20T21:57:26.9936210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.96,f,535.22,M,292.66,F*19
2025-03-20T21:57:29.8345667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.11,f,535.57,M,292.85,F*1B
2025-03-20T21:57:32.6640079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.75,f,535.76,M,292.96,F*18
2025-03-20T21:57:35.5141370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.24,f,535.30,M,292.71,F*16
2025-03-20T21:57:38.3352495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.56,f,535.71,M,292.93,F*1B
2025-03-20T21:57:41.1845855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.93,f,535.82,M,292.99,F*14
2025-03-20T21:57:44.0149225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.09,f,535.87,M,293.01,F*1D
2025-03-20T21:57:46.8655581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T21:57:49.6853244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.98,f,535.53,M,292.83,F*19
2025-03-20T21:57:52.5260188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.45,f,535.97,M,293.07,F*12
2025-03-20T21:57:55.3557225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.05,f,535.85,M,293.01,F*13
2025-03-20T21:57:58.2157685Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.44,f,536.28,M,293.24,F*14
2025-03-20T21:58:01.0262656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T21:58:03.8769513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.38,f,536.26,M,293.23,F*16
2025-03-20T21:58:06.7065264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.59,f,536.32,M,293.27,F*10
2025-03-20T21:58:09.5566214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.27,f,535.92,M,293.04,F*10
2025-03-20T21:58:12.3773802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.94,f,536.43,M,293.32,F*13
2025-03-20T21:58:15.2170559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.38,f,536.26,M,293.23,F*16
2025-03-20T21:58:18.0476461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.35,f,536.55,M,293.39,F*1E
2025-03-20T21:58:20.8973368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.25,f,535.91,M,293.04,F*11
2025-03-20T21:58:23.7181824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.20,f,536.20,M,293.20,F*1A
2025-03-20T21:58:26.5582575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.85,f,536.71,M,293.48,F*15
2025-03-20T21:58:29.3885118Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.68,f,536.66,M,293.45,F*1D
2025-03-20T21:58:32.2386988Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T21:58:35.0688325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.61,f,536.33,M,293.27,F*1A
2025-03-20T21:58:37.9094601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T21:58:40.7396554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.42,f,536.27,M,293.24,F*1D
2025-03-20T21:58:43.5893400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.78,f,536.69,M,293.46,F*10
2025-03-20T21:58:46.4200601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.94,f,536.73,M,293.49,F*16
2025-03-20T21:58:49.2397748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.70,f,536.66,M,293.45,F*14
2025-03-20T21:58:52.0795276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.62,f,536.94,M,293.60,F*1C
2025-03-20T21:58:54.9301638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.52,f,536.30,M,293.25,F*1B
2025-03-20T21:58:57.7602472Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T21:59:00.6002366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T21:59:03.4303021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.94,f,537.04,M,293.66,F*1B
2025-03-20T21:59:06.2805288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.12,f,536.79,M,293.52,F*19
2025-03-20T21:59:09.1007260Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T21:59:11.9415127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.27,f,537.14,M,293.71,F*17
2025-03-20T21:59:14.7718426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-20T21:59:17.6217369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.12,f,537.40,M,293.85,F*1A
2025-03-20T21:59:20.4521792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.54,f,537.53,M,293.92,F*1C
2025-03-20T21:59:23.2820195Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.04,M,293.66,F*19
2025-03-20T21:59:26.1224542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.53,f,536.91,M,293.59,F*11
2025-03-20T21:59:28.9624628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T21:59:31.7790416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T21:59:34.6187131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.31,f,537.15,M,293.72,F*12
2025-03-20T21:59:37.4494438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.02,f,537.37,M,293.84,F*1A
2025-03-20T21:59:40.2992881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.45,f,537.19,M,293.74,F*1B
2025-03-20T21:59:43.1315759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.69,f,537.27,M,293.78,F*14
2025-03-20T21:59:45.9498388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.01,f,537.37,M,293.84,F*19
2025-03-20T21:59:48.7997152Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T21:59:51.6397867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.64,f,537.56,M,293.94,F*1C
2025-03-20T21:59:54.4700188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T21:59:57.3002309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T22:00:00.1404574Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T22:00:02.9907319Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.68,f,537.27,M,293.78,F*15
2025-03-20T22:00:05.8114817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.10,f,537.70,M,294.02,F*14
2025-03-20T22:00:08.6513398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.70,f,537.57,M,293.95,F*19
2025-03-20T22:00:11.4810443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.80,f,537.30,M,293.80,F*12
2025-03-20T22:00:14.3318431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.72,f,537.89,M,294.12,F*17
2025-03-20T22:00:17.1515972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.84,f,537.92,M,294.14,F*12
2025-03-20T22:00:19.9918041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T22:00:22.8320544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.45,f,538.11,M,294.24,F*19
2025-03-20T22:00:25.6726144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T22:00:28.5026202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.79,f,537.60,M,293.97,F*16
2025-03-20T22:00:31.3324172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.62,f,537.86,M,294.10,F*1B
2025-03-20T22:00:34.1730013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.34,f,537.77,M,294.06,F*11
2025-03-20T22:00:37.0235437Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.27,f,538.05,M,294.21,F*1D
2025-03-20T22:00:39.8530969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.78,f,537.90,M,294.13,F*14
2025-03-20T22:00:42.6836608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.22,f,537.73,M,294.04,F*10
2025-03-20T22:00:45.5251687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.34,f,537.77,M,294.06,F*11
2025-03-20T22:00:48.3636547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.49,f,538.43,M,294.41,F*12
2025-03-20T22:00:51.1841792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.74,f,537.89,M,294.12,F*11
2025-03-20T22:00:54.0248582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.26,f,538.05,M,294.21,F*1C
2025-03-20T22:00:56.8645616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.60,f,538.15,M,294.27,F*19
2025-03-20T22:00:59.7046291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.43,f,538.10,M,294.24,F*1E
2025-03-20T22:01:02.5353595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.63,f,537.86,M,294.10,F*1A
2025-03-20T22:01:05.3656531Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.92,f,538.25,M,294.32,F*13
2025-03-20T22:01:08.2058941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.16,f,538.02,M,294.19,F*13
2025-03-20T22:01:11.0560066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.14,f,538.32,M,294.36,F*1C
2025-03-20T22:01:13.8760801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.15,f,538.63,M,294.52,F*1A
2025-03-20T22:01:16.7164717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T22:01:19.5563886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T22:01:22.3961917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T22:01:25.2269724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T22:01:28.0567094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.36,f,538.08,M,294.23,F*12
2025-03-20T22:01:30.8968048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.17,f,538.33,M,294.36,F*1E
2025-03-20T22:01:33.7472820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T22:01:36.5670386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.23,f,538.35,M,294.37,F*1E
2025-03-20T22:01:39.4077351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.36,f,538.69,M,294.56,F*15
2025-03-20T22:01:42.2474071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T22:01:45.0875418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.21,f,538.64,M,294.53,F*1B
2025-03-20T22:01:47.9087047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.85,f,538.54,M,294.48,F*1D
2025-03-20T22:01:50.7583454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.45,f,538.72,M,294.57,F*1A
2025-03-20T22:01:53.5890624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.68,f,538.18,M,294.28,F*13
2025-03-20T22:01:56.4287010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.91,f,538.55,M,294.48,F*19
2025-03-20T22:01:59.2587246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.67,f,538.79,M,294.61,F*14
2025-03-20T22:02:02.0993431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.57,f,538.45,M,294.43,F*19
2025-03-20T22:02:04.9314806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.60,f,538.46,M,294.43,F*1E
2025-03-20T22:02:07.7792101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T22:02:10.5993808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.84,f,538.84,M,294.64,F*1E
2025-03-20T22:02:13.4399560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T22:02:16.2698134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T22:02:19.1206679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.92,f,538.56,M,294.49,F*18
2025-03-20T22:02:21.9406777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.10,f,538.92,M,294.68,F*17
2025-03-20T22:02:24.7808186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.56,f,539.06,M,294.76,F*16
2025-03-20T22:02:28.0613689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.23,f,538.96,M,294.70,F*1A
2025-03-20T22:02:30.4609619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T22:02:33.2909944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.27,f,539.27,M,294.88,F*13
2025-03-20T22:02:36.1218831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.37,f,539.30,M,294.89,F*15
2025-03-20T22:02:38.9615636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.67,f,538.79,M,294.61,F*14
2025-03-20T22:02:41.8121994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T22:02:44.6319565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T22:02:47.4726264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T22:02:50.3126736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.67,f,539.09,M,294.78,F*15
2025-03-20T22:02:53.1523403Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.98,f,539.49,M,295.00,F*1E
2025-03-20T22:02:55.9834733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T22:02:58.8130628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T22:03:01.6533573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T22:03:04.5032755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.64,f,539.39,M,294.94,F*16
2025-03-20T22:03:07.3340816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.42,f,539.62,M,295.07,F*1F
2025-03-20T22:03:10.1638029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T22:03:12.9939316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T22:03:15.8443272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.16,f,539.85,M,295.19,F*19
2025-03-20T22:03:18.6644017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T22:03:21.5043731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.37,f,540.22,M,295.39,F*18
2025-03-20T22:03:24.3453005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.60,f,539.68,M,295.10,F*13
2025-03-20T22:03:27.2849392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T22:03:30.0149603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T22:03:32.8552774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.04,f,540.42,M,295.51,F*11
2025-03-20T22:03:35.6853981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.81,f,540.05,M,295.30,F*1A
2025-03-20T22:03:38.5363691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.71,f,540.32,M,295.45,F*10
2025-03-20T22:03:41.3566805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T22:03:44.1961837Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T22:03:47.0127368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.73,f,540.63,M,295.62,F*12
2025-03-20T22:03:49.8723393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.57,f,540.28,M,295.43,F*19
2025-03-20T22:03:52.6832967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.55,f,540.27,M,295.42,F*15
2025-03-20T22:03:55.5358725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.74,f,540.94,M,295.79,F*10
2025-03-20T22:03:58.3635554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.84,f,540.67,M,295.64,F*18
2025-03-20T22:04:01.2033641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.28,f,540.19,M,295.38,F*1F
2025-03-20T22:04:04.0335259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.48,f,540.86,M,295.75,F*10
2025-03-20T22:04:06.8735103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.05,f,540.73,M,295.68,F*1F
2025-03-20T22:04:09.7144975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.07,f,540.74,M,295.68,F*1A
2025-03-20T22:04:12.5545863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.76,f,540.64,M,295.63,F*11
2025-03-20T22:04:15.3841394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.72,f,540.32,M,295.45,F*13
2025-03-20T22:04:18.2145347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.50,f,541.17,M,295.92,F*18
2025-03-20T22:04:21.0452626Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.26,f,541.10,M,295.88,F*15
2025-03-20T22:04:23.9052848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.43,f,540.54,M,295.57,F*13
2025-03-20T22:04:26.7250985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T22:04:29.5555054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.58,f,540.89,M,295.76,F*1D
2025-03-20T22:04:32.3952941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T22:04:35.2461678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.30,f,540.50,M,295.55,F*11
2025-03-20T22:04:38.0658673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.12,f,540.45,M,295.52,F*12
2025-03-20T22:04:40.9058203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.80,f,540.35,M,295.47,F*1B
2025-03-20T22:04:43.7365827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.60,f,540.90,M,295.77,F*1F
2025-03-20T22:04:46.5961873Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.49,f,539.95,M,295.25,F*1D
2025-03-20T22:04:49.4208222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T22:04:52.2471694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T22:04:55.0870067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T22:04:57.9378739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T22:05:00.7571945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.65,f,540.00,M,295.28,F*1C
2025-03-20T22:05:03.5975922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.38,f,539.92,M,295.23,F*1A
2025-03-20T22:05:06.4282101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T22:05:09.2782949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T22:05:12.0981421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T22:05:14.9389292Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T22:05:17.7791622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.49,f,539.34,M,294.92,F*12
2025-03-20T22:05:20.6186881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T22:05:23.4487916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T22:05:26.2898371Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.50,f,539.34,M,294.92,F*1A
2025-03-20T22:05:29.1199777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T22:05:31.9698810Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T22:05:34.7901615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.50,f,539.04,M,294.75,F*11
2025-03-20T22:05:37.6302950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T22:05:40.4603367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T22:05:43.3101601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T22:05:46.1408627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T22:05:48.9714604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T22:05:51.8115112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T22:05:54.6518131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T22:05:57.4813282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T22:06:00.3118238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T22:06:03.1520093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.98,f,538.88,M,294.66,F*1D
2025-03-20T22:06:06.0024264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T22:06:08.8222582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T22:06:11.6622057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T22:06:14.5029112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T22:06:17.3527006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T22:06:20.1734008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T22:06:23.0033113Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T22:06:25.8531841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T22:06:28.6836341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T22:06:31.5139273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.57,f,537.84,M,294.09,F*17
2025-03-20T22:06:34.3538187Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.26,f,537.75,M,294.04,F*12
2025-03-20T22:06:37.1842711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T22:06:40.0346829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.22,f,537.73,M,294.04,F*10
2025-03-20T22:06:42.8651664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.94,f,537.34,M,293.82,F*11
2025-03-20T22:06:45.6951223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T22:06:48.5348325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.11,f,537.40,M,293.85,F*19
2025-03-20T22:06:51.3755280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T22:06:54.2057684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T22:06:57.0456108Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T22:06:59.8861932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T22:07:02.7267324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T22:07:05.5460559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T22:07:08.3864467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.82,f,537.00,M,293.64,F*1A
2025-03-20T22:07:11.2163654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T22:07:14.0669057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T22:07:16.8974841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-20T22:07:19.7271591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T22:07:22.5671878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T22:07:25.4077780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T22:07:28.2377041Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T22:07:31.0679569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-20T22:07:33.9087621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T22:07:36.7584140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T22:07:39.5787203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T22:07:42.4188422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.81,f,535.78,M,292.97,F*1C
2025-03-20T22:07:45.2495535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T22:07:48.0991997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.04,f,536.16,M,293.17,F*1D
2025-03-20T22:07:50.9295294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T22:07:53.7701855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T22:07:56.5995422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T22:07:59.4401948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T22:08:02.2692861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T22:08:05.0959735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T22:08:07.9270238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-03-20T22:08:10.7772919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T22:08:13.6072326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T22:08:16.4476902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-20T22:08:19.2774907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T22:08:22.1173321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-20T22:08:24.9579838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T22:08:27.7879801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-20T22:08:30.6183444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-03-20T22:08:33.4682211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T22:08:36.2883619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T22:08:39.1288879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T22:08:41.9692137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-03-20T22:08:44.8090895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.35,f,534.73,M,292.39,F*1E
2025-03-20T22:08:47.6398094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T22:08:50.4794141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T22:08:53.3100246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.22,f,534.38,M,292.20,F*18
2025-03-20T22:08:56.1596193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:08:58.9899060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T22:09:01.8201919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T22:09:04.6510576Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:09:07.5012569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T22:09:10.3306222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:09:13.1607744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T22:09:16.0014274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.02,f,534.32,M,292.17,F*14
2025-03-20T22:09:18.8520629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:09:21.6717246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T22:09:24.5119978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:09:27.3425861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T22:09:30.1924025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.57,f,534.18,M,292.09,F*12
2025-03-20T22:09:33.0229080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T22:09:35.8453670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T22:09:38.6830212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T22:09:41.5336443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T22:09:44.3634882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T22:09:47.1932739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T22:09:50.0372717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.30,f,533.80,M,291.88,F*1C
2025-03-20T22:09:52.8839691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T22:09:55.7040485Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-20T22:09:58.5445876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:10:01.3772042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:10:04.2249870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T22:10:07.0449781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T22:10:09.8947670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.69,f,533.61,M,291.78,F*11
2025-03-20T22:10:12.7157605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.02,f,533.41,M,291.67,F*10
2025-03-20T22:10:15.5651932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T22:10:18.3962597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.89,f,533.67,M,291.81,F*1F
2025-03-20T22:10:21.2355937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T22:10:24.0664495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.83,f,533.65,M,291.80,F*16
2025-03-20T22:10:26.9192310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T22:10:29.7369359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T22:10:32.5767475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T22:10:35.4074894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:10:38.2572705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T22:10:41.0874070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T22:10:43.9279900Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:10:46.7577117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.80,f,532.73,M,291.30,F*1E
2025-03-20T22:10:49.5983762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:10:52.4285205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.13,f,533.13,M,291.52,F*19
2025-03-20T22:10:55.2580049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.44,f,532.93,M,291.41,F*11
2025-03-20T22:10:58.0987014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:11:00.9486110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:11:03.7693107Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:11:06.6089389Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:11:09.4496076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.86,f,532.75,M,291.31,F*1F
2025-03-20T22:11:12.2996404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.69,f,533.61,M,291.78,F*11
2025-03-20T22:11:15.1194267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.38,f,532.60,M,291.23,F*1D
2025-03-20T22:11:17.9503228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T22:11:20.7902691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:11:23.6402032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.20,f,532.24,M,291.03,F*17
2025-03-20T22:11:26.4604232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.26,f,532.87,M,291.38,F*1E
2025-03-20T22:11:29.3010899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:11:32.1309756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.45,f,532.32,M,291.08,F*18
2025-03-20T22:11:34.9807336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.73,f,532.40,M,291.12,F*13
2025-03-20T22:11:37.8115749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:11:40.6516440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:11:43.4813734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:11:46.3220554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:11:49.1518999Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:11:51.9925838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.22,f,532.55,M,291.20,F*13
2025-03-20T22:11:54.8223295Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.50,f,532.64,M,291.25,F*11
2025-03-20T22:11:57.6731809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:12:00.4932348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:12:03.3336522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.38,f,532.60,M,291.23,F*1D
2025-03-20T22:12:06.1630862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.52,f,532.03,M,290.92,F*1D
2025-03-20T22:12:09.0133854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:12:11.8337386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.30,f,532.58,M,291.22,F*1F
2025-03-20T22:12:14.6736682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:12:17.5140159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:12:20.3477261Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:12:23.1707966Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:12:26.0108219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:12:28.8410703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:12:31.6908544Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:12:34.5116238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:12:37.3511168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.61,f,532.67,M,291.27,F*12
2025-03-20T22:12:40.1915193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.24,f,532.26,M,291.04,F*16
2025-03-20T22:12:43.0414372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.70,f,532.09,M,290.95,F*10
2025-03-20T22:12:45.8621833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:12:48.7018523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:12:51.5327593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.28,f,532.57,M,291.21,F*1A
2025-03-20T22:12:54.3830497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:12:57.2030668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.03,f,531.89,M,290.84,F*1F
2025-03-20T22:13:00.0428782Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:13:02.8727880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.37,f,533.21,M,291.56,F*1A
2025-03-20T22:13:05.7334597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.60,f,532.06,M,290.93,F*18
2025-03-20T22:13:08.5535668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:13:11.3836658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:13:14.2245062Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.15,f,532.23,M,291.03,F*16
2025-03-20T22:13:17.0744097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:13:19.8947281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:13:22.7346614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T22:13:25.5744342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.97,f,532.48,M,291.16,F*15
2025-03-20T22:13:28.4149953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:13:31.2450268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:13:34.0757065Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:13:36.9155878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.35,f,532.29,M,291.06,F*1B
2025-03-20T22:13:39.7593330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:13:42.5862850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T22:13:45.4163545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.98,f,531.87,M,290.83,F*15
2025-03-20T22:13:48.2660631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.90,f,531.54,M,290.65,F*1C
2025-03-20T22:13:51.1063649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.90,f,531.54,M,290.65,F*1C
2025-03-20T22:13:53.9265978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.43,f,531.70,M,290.74,F*13
2025-03-20T22:13:56.7573229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-20T22:13:59.6070240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.31,f,531.36,M,290.55,F*10
2025-03-20T22:14:02.4779302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.95,f,530.64,M,290.16,F*1C
2025-03-20T22:14:05.2780459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.27,f,530.74,M,290.21,F*11
2025-03-20T22:14:08.1178009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T22:14:10.9485277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:14:13.7981474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T22:14:16.6189136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T22:14:19.4586051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T22:14:22.2893119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T22:14:25.1389643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-03-20T22:14:27.9696860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-20T22:14:30.7993976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-03-20T22:14:33.6291360Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.74,f,529.05,M,289.29,F*1A
2025-03-20T22:14:36.4897188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.99,f,528.52,M,289.00,F*17
2025-03-20T22:14:39.3104882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.41,f,528.34,M,288.90,F*1A
2025-03-20T22:14:42.1402102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.24,f,527.99,M,288.71,F*1F
2025-03-20T22:14:44.9808799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.83,f,528.17,M,288.80,F*15
2025-03-20T22:14:47.8205541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.66,f,527.81,M,288.61,F*12
2025-03-20T22:14:50.6612505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.08,f,527.63,M,288.51,F*15
2025-03-20T22:14:53.4810115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.91,f,527.28,M,288.32,F*16
2025-03-20T22:14:56.3216962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.08,f,527.63,M,288.51,F*15
2025-03-20T22:14:59.1713181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.24,f,527.99,M,288.71,F*1F
2025-03-20T22:15:02.0020607Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.75,f,526.92,M,288.12,F*1F
2025-03-20T22:15:04.8318147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.33,f,527.10,M,288.22,F*14
2025-03-20T22:15:07.6724566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.17,f,526.74,M,288.03,F*13
2025-03-20T22:15:10.5221136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.83,f,526.03,M,287.64,F*1D
2025-03-20T22:15:13.3428521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.13,f,526.12,M,287.69,F*1A
2025-03-20T22:15:16.1825358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.75,f,526.92,M,288.12,F*1F
2025-03-20T22:15:19.0232099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.42,f,526.21,M,287.74,F*12
2025-03-20T22:15:21.8628872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.25,f,525.86,M,287.54,F*1C
2025-03-20T22:15:24.6936193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.09,f,525.50,M,287.35,F*1F
2025-03-20T22:15:27.5233497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.50,f,525.32,M,287.25,F*11
2025-03-20T22:15:30.3640197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.67,f,525.68,M,287.44,F*1A
2025-03-20T22:15:33.2036878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-03-20T22:15:36.0344128Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.76,f,524.79,M,286.96,F*10
2025-03-20T22:15:38.8741010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-03-20T22:15:41.7048300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-03-20T22:15:44.5444976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.59,f,524.44,M,286.77,F*1D
2025-03-20T22:15:47.3752223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.43,f,524.08,M,286.57,F*16
2025-03-20T22:15:50.2149064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-20T22:15:53.0555937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-20T22:15:55.8952733Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-03-20T22:15:58.7259859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-03-20T22:16:01.5557458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.10,f,523.37,M,286.18,F*1E
2025-03-20T22:16:04.3864265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.68,f,523.55,M,286.28,F*16
2025-03-20T22:16:07.2360758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.85,f,523.30,M,286.14,F*18
2025-03-20T22:16:10.0667979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.93,f,523.02,M,285.99,F*1B
2025-03-20T22:16:12.9064711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.10,f,523.37,M,286.18,F*1E
2025-03-20T22:16:15.7371975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.91,f,523.01,M,285.99,F*1A
2025-03-20T22:16:18.5868270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-03-20T22:16:21.4075987Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-03-20T22:16:24.2472939Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-03-20T22:16:27.0780006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-03-20T22:16:29.9376248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T22:16:32.7583632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-03-20T22:16:35.5880808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.02,f,522.13,M,285.50,F*11
2025-03-20T22:16:38.4166166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T22:16:41.2542875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.43,f,521.95,M,285.41,F*18
2025-03-20T22:16:44.0850056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.69,f,521.42,M,285.11,F*1D
2025-03-20T22:16:46.9247064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.69,f,521.42,M,285.11,F*1D
2025-03-20T22:16:49.7554051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.69,f,521.42,M,285.11,F*1D
2025-03-20T22:16:52.6050550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-03-20T22:16:55.4258150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.94,f,520.88,M,284.82,F*1A
2025-03-20T22:16:58.2754449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.45,f,521.04,M,284.91,F*10
2025-03-20T22:17:01.1061683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.19,f,520.35,M,284.53,F*1A
2025-03-20T22:17:03.9458463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-03-20T22:17:06.7765726Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.77,f,520.53,M,284.63,F*11
2025-03-20T22:17:09.6162554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-03-20T22:17:12.4469665Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.01,f,520.30,M,284.50,F*15
2025-03-20T22:17:15.2966131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.60,f,520.17,M,284.43,F*14
2025-03-20T22:17:18.1173859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.86,f,519.64,M,284.14,F*12
2025-03-20T22:17:20.9675321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:17:23.7975712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-03-20T22:17:26.6376617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:17:29.4574844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:17:32.2975871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.53,f,518.93,M,283.75,F*15
2025-03-20T22:17:35.1386140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.95,f,518.75,M,283.66,F*16
2025-03-20T22:17:37.9789198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-03-20T22:17:40.8086502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.95,f,518.75,M,283.66,F*16
2025-03-20T22:17:43.6383619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.82,f,518.72,M,283.64,F*15
2025-03-20T22:17:46.4790476Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.20,f,518.22,M,283.37,F*1F
2025-03-20T22:17:49.3296861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.36,f,518.58,M,283.56,F*13
2025-03-20T22:17:52.1592016Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.90,f,518.74,M,283.65,F*11
2025-03-20T22:17:54.9897038Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.20,f,518.22,M,283.37,F*1F
2025-03-20T22:17:57.8302302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.59,f,518.34,M,283.43,F*15
2025-03-20T22:18:00.6702218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.03,f,517.87,M,283.17,F*1D
2025-03-20T22:18:03.5038525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.97,f,518.15,M,283.33,F*12
2025-03-20T22:18:06.3407224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.45,f,517.69,M,283.07,F*1F
2025-03-20T22:18:09.1707384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.62,f,518.04,M,283.27,F*1D
2025-03-20T22:18:12.0205208Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.87,f,517.51,M,282.98,F*12
2025-03-20T22:18:14.8427964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.84,f,517.81,M,283.14,F*16
2025-03-20T22:18:17.6815249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.65,f,517.44,M,282.94,F*16
2025-03-20T22:18:20.5115761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.28,f,517.33,M,282.88,F*12
2025-03-20T22:18:23.3612635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.70,f,517.15,M,282.78,F*15
2025-03-20T22:18:26.1819600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.51,f,517.10,M,282.75,F*1E
2025-03-20T22:18:29.0315806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.28,f,517.33,M,282.88,F*12
2025-03-20T22:18:31.8619824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-03-20T22:18:34.7128565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-03-20T22:18:37.5326981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-03-20T22:18:40.3725891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.12,f,516.98,M,282.69,F*15
2025-03-20T22:18:43.2025631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.49,f,516.79,M,282.58,F*15
2025-03-20T22:18:46.0332881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.79,f,516.27,M,282.30,F*15
2025-03-20T22:18:48.8536469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.95,f,516.62,M,282.49,F*1F
2025-03-20T22:18:51.6932944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.95,f,516.62,M,282.49,F*1F
2025-03-20T22:18:54.5333773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.79,f,516.27,M,282.30,F*15
2025-03-20T22:18:57.3740520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.62,f,515.91,M,282.10,F*12
2025-03-20T22:19:00.2038816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.17,f,516.08,M,282.19,F*1B
2025-03-20T22:19:03.0340085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.95,f,516.62,M,282.49,F*1F
2025-03-20T22:19:05.5543962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.04,f,515.73,M,282.01,F*1E
2025-03-20T22:19:08.4050291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.04,f,515.73,M,282.01,F*1E
2025-03-20T22:19:11.2247932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.59,f,515.90,M,282.10,F*1B
2025-03-20T22:19:14.0651272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.62,f,515.91,M,282.10,F*12
2025-03-20T22:19:16.8953778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.46,f,515.56,M,281.91,F*16
2025-03-20T22:19:19.7460421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.77,f,515.35,M,281.80,F*10
2025-03-20T22:19:22.8953649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.14,f,515.76,M,282.02,F*19
2025-03-20T22:19:25.7287875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.71,f,515.33,M,281.78,F*17
2025-03-20T22:19:28.2462989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.71,f,515.02,M,281.62,F*16
2025-03-20T22:19:31.0959384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.24,f,515.19,M,281.71,F*16
2025-03-20T22:19:33.9164124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.46,f,515.56,M,281.91,F*16
2025-03-20T22:19:36.7497747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.54,f,514.67,M,281.42,F*10
2025-03-20T22:19:39.5972569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.88,f,515.38,M,281.81,F*1C
2025-03-20T22:19:42.4373230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T22:19:45.2672816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T22:19:48.0971252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.00,f,514.81,M,281.50,F*1B
2025-03-20T22:19:51.2580772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.49,f,514.65,M,281.42,F*1E
2025-03-20T22:19:54.0980303Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.54,f,514.67,M,281.42,F*10
2025-03-20T22:19:56.9285414Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.13,f,514.85,M,281.52,F*1F
2025-03-20T22:19:59.7583058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.22,f,514.26,M,281.20,F*1F
2025-03-20T22:20:02.5983344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.38,f,514.31,M,281.23,F*11
2025-03-20T22:20:05.4392958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.16,f,514.25,M,281.19,F*11
2025-03-20T22:20:08.2686337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-03-20T22:20:11.1093138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.54,f,514.67,M,281.42,F*10
2025-03-20T22:20:13.9394343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T22:20:16.7893169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.45,f,513.42,M,280.74,F*18
2025-03-20T22:20:19.2999908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.92,f,513.87,M,280.99,F*19
2025-03-20T22:20:22.1301315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-03-20T22:20:24.9598158Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.80,f,514.14,M,281.13,F*17
2025-03-20T22:20:27.8103262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.81,f,513.53,M,280.80,F*1B
2025-03-20T22:20:30.9606771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T22:20:33.7907361Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.05,f,513.91,M,281.01,F*13
2025-03-20T22:20:36.6306088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-03-20T22:20:39.4816869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.22,f,513.35,M,280.70,F*1D
2025-03-20T22:20:42.3010300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.72,f,512.89,M,280.45,F*1E
2025-03-20T22:20:45.1417233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T22:20:47.9714347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T22:20:50.8221901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.24,f,513.05,M,280.54,F*19
2025-03-20T22:20:53.6524501Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:20:56.4686317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.30,f,513.07,M,280.55,F*1F
2025-03-20T22:20:59.3284019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.30,f,513.07,M,280.55,F*1F
2025-03-20T22:21:02.1584331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.59,f,513.16,M,280.60,F*16
2025-03-20T22:21:04.9891461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.62,f,512.56,M,280.27,F*1A
2025-03-20T22:21:07.8194077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:21:10.6592165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.63,f,512.86,M,280.44,F*10
2025-03-20T22:21:13.4996029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T22:21:16.3298657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.93,f,512.35,M,280.16,F*12
2025-03-20T22:21:19.1597943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T22:21:22.0095758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:21:24.8506913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.65,f,512.57,M,280.28,F*13
2025-03-20T22:21:27.6704654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.63,f,511.95,M,279.94,F*1E
2025-03-20T22:21:30.5202588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.39,f,512.18,M,280.06,F*1C
2025-03-20T22:21:33.3505538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.80,f,512.00,M,279.97,F*1F
2025-03-20T22:21:36.2111869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:21:39.0210518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.39,f,512.18,M,280.06,F*1C
2025-03-20T22:21:41.8614906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.80,f,512.00,M,279.97,F*1F
2025-03-20T22:21:44.6919592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.22,f,511.83,M,279.87,F*1E
2025-03-20T22:21:47.5423471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.70,f,511.97,M,279.95,F*1F
2025-03-20T22:21:50.3617570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.06,f,511.47,M,279.68,F*10
2025-03-20T22:21:53.2022003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.48,f,511.60,M,279.75,F*13
2025-03-20T22:21:56.0329620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.81,f,511.70,M,279.80,F*1D
2025-03-20T22:21:58.8830670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.63,f,511.65,M,279.77,F*1D
2025-03-20T22:22:01.4325452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.64,f,511.65,M,279.77,F*1A
2025-03-20T22:22:04.2928583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.47,f,511.29,M,279.58,F*11
2025-03-20T22:22:07.1228375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.47,f,511.29,M,279.58,F*11
2025-03-20T22:22:09.9736394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.47,f,511.29,M,279.58,F*11
2025-03-20T22:22:12.8033521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.78,f,511.39,M,279.63,F*14
2025-03-20T22:22:15.8840937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.47,f,511.29,M,279.58,F*11
2025-03-20T22:22:18.7140072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.73,f,510.76,M,279.29,F*19
2025-03-20T22:22:21.5647431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.20,f,511.21,M,279.53,F*13
2025-03-20T22:22:24.3940178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.89,f,511.12,M,279.48,F*1B
2025-03-20T22:22:27.2242560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.31,f,510.94,M,279.38,F*10
2025-03-20T22:22:30.0650503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.73,f,510.76,M,279.29,F*19
2025-03-20T22:22:32.9048188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.03,f,510.55,M,279.17,F*12
2025-03-20T22:22:35.7380680Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.28,f,511.24,M,279.55,F*18
2025-03-20T22:22:38.5758087Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.24,f,510.92,M,279.37,F*1D
2025-03-20T22:22:41.4254525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.74,f,509.85,M,278.79,F*19
2025-03-20T22:22:44.2658442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.26,f,510.92,M,279.38,F*10
2025-03-20T22:22:47.0955749Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.31,f,510.94,M,279.38,F*10
2025-03-20T22:22:49.9264005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T22:22:52.7564603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T22:22:55.6062428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.35,f,510.34,M,279.06,F*11
2025-03-20T22:22:58.4270035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.91,f,510.51,M,279.15,F*1E
2025-03-20T22:23:01.2671257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.36,f,510.04,M,278.89,F*10
2025-03-20T22:23:04.0974869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.06,f,509.34,M,278.51,F*1F
2025-03-20T22:23:06.9474396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.91,f,510.21,M,278.99,F*1B
2025-03-20T22:23:09.7671663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.79,f,510.17,M,278.96,F*17
2025-03-20T22:23:12.6080352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.65,f,509.52,M,278.61,F*19
2025-03-20T22:23:15.4376025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.28,f,510.02,M,278.88,F*18
2025-03-20T22:23:18.2981623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.61,f,509.81,M,278.77,F*17
2025-03-20T22:23:21.1284945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.81,f,509.57,M,278.63,F*14
2025-03-20T22:23:23.9583064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.21,f,509.69,M,278.70,F*12
2025-03-20T22:23:26.7988915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.69,f,509.23,M,278.45,F*14
2025-03-20T22:23:29.6390688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.81,f,509.87,M,278.80,F*17
2025-03-20T22:23:32.1392244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.65,f,509.52,M,278.61,F*19
2025-03-20T22:23:34.9798699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.06,f,509.34,M,278.51,F*1F
2025-03-20T22:23:37.8100767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.94,f,509.30,M,278.49,F*18
2025-03-20T22:23:40.6597140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.65,f,509.52,M,278.61,F*19
2025-03-20T22:23:43.4800615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.65,f,509.52,M,278.61,F*19
2025-03-20T22:23:46.3197557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.26,f,509.10,M,278.38,F*15
2025-03-20T22:23:49.1504616Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.06,f,509.34,M,278.51,F*1F
2025-03-20T22:23:52.3203530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.36,f,509.13,M,278.39,F*16
2025-03-20T22:23:55.1504415Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.65,f,509.52,M,278.61,F*19
2025-03-20T22:23:57.7612314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:24:00.5910770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.90,f,508.68,M,278.15,F*10
2025-03-20T22:24:03.4317509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.23,f,509.70,M,278.71,F*19
2025-03-20T22:24:06.2615467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.61,f,508.90,M,278.27,F*19
2025-03-20T22:24:09.3317740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.42,f,509.14,M,278.40,F*1C
2025-03-20T22:24:11.8717532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.62,f,508.59,M,278.10,F*1A
2025-03-20T22:24:14.7223894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.48,f,509.16,M,278.41,F*15
2025-03-20T22:24:17.5122875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.06,f,509.34,M,278.51,F*1F
2025-03-20T22:24:20.3528993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.55,f,508.57,M,278.09,F*18
2025-03-20T22:24:23.1925290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.48,f,509.16,M,278.41,F*15
2025-03-20T22:24:26.0331908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.15,f,508.45,M,278.03,F*15
2025-03-20T22:24:28.8632930Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.83,f,509.27,M,278.47,F*16
2025-03-20T22:24:31.7035285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.47,f,508.85,M,278.25,F*1B
2025-03-20T22:24:34.8536436Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:24:37.3835433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.73,f,508.63,M,278.12,F*11
2025-03-20T22:24:40.2044778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.73,f,508.63,M,278.12,F*11
2025-03-20T22:24:43.0438353Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.48,f,509.16,M,278.41,F*15
2025-03-20T22:24:45.8745473Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.52,f,508.57,M,278.09,F*1F
2025-03-20T22:24:48.7341479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.73,f,508.63,M,278.12,F*11
2025-03-20T22:24:51.5446969Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.51,f,508.26,M,277.92,F*18
2025-03-20T22:24:54.7149449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.94,f,509.00,M,278.32,F*1F
2025-03-20T22:24:57.5450764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.54,f,508.27,M,277.92,F*1C
2025-03-20T22:25:00.3858769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:25:03.2158634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.51,f,508.26,M,277.92,F*18
2025-03-20T22:25:06.0562286Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.27,f,508.79,M,278.21,F*1A
2025-03-20T22:25:08.8862975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.01,f,508.41,M,278.00,F*17
2025-03-20T22:25:11.7330595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.98,f,509.01,M,278.33,F*13
2025-03-20T22:25:14.5418079Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.73,f,508.63,M,278.12,F*11
2025-03-20T22:25:17.3829111Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.99,f,508.10,M,277.83,F*18
2025-03-20T22:25:20.9124863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.95,f,508.39,M,277.99,F*15
2025-03-20T22:25:23.7529489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:25:26.5835671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.15,f,508.45,M,278.03,F*15
2025-03-20T22:25:29.4135662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:25:32.2538040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.18,f,508.46,M,278.03,F*1B
2025-03-20T22:25:35.1034739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.31,f,508.20,M,277.89,F*12
2025-03-20T22:25:37.9237865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:25:40.7545159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.15,f,508.45,M,278.03,F*15
2025-03-20T22:25:42.9342897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.73,f,508.63,M,278.12,F*11
2025-03-20T22:25:45.7840391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.15,f,508.45,M,278.03,F*15
2025-03-20T22:25:48.6049694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.48,f,509.16,M,278.41,F*15
2025-03-20T22:25:51.4345835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.50,f,507.95,M,277.75,F*16
2025-03-20T22:25:54.2752731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.90,f,508.99,M,278.32,F*1A
2025-03-20T22:25:57.1249052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.59,f,508.89,M,278.27,F*1A
2025-03-20T22:25:59.9452040Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.83,f,508.05,M,277.80,F*14
2025-03-20T22:26:02.7851655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:26:05.6261490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.63,f,508.90,M,278.27,F*1B
2025-03-20T22:26:08.4655783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.07,f,509.04,M,278.34,F*1F
2025-03-20T22:26:11.2858393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.04,f,508.72,M,278.17,F*15
2025-03-20T22:26:14.1265246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:26:16.9664737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.44,f,508.84,M,278.24,F*18
2025-03-20T22:26:19.8164291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.90,f,508.99,M,278.32,F*1A
2025-03-20T22:26:22.6368838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T22:26:25.4775915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.14,f,509.06,M,278.36,F*1D
2025-03-20T22:26:28.3172669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.86,f,508.67,M,278.14,F*19
2025-03-20T22:26:31.1575636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.06,f,509.34,M,278.51,F*1F
2025-03-20T22:26:33.9781793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.48,f,509.16,M,278.41,F*15
2025-03-20T22:26:36.8175773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.13,f,508.75,M,278.19,F*1A
2025-03-20T22:26:39.6585694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.48,f,509.16,M,278.41,F*15
2025-03-20T22:26:42.5083740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.64,f,509.51,M,278.61,F*1B
2025-03-20T22:26:45.3181823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.87,f,508.98,M,278.31,F*1E
2025-03-20T22:26:48.1585033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.98,f,509.62,M,278.66,F*1F
2025-03-20T22:26:50.9992491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.64,f,509.21,M,278.44,F*1A
2025-03-20T22:26:53.8389240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.00,f,509.63,M,278.67,F*1D
2025-03-20T22:26:56.6697167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.47,f,509.47,M,278.58,F*17
2025-03-20T22:26:59.4993283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.88,f,509.28,M,278.48,F*1D
2025-03-20T22:27:02.3402007Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.23,f,509.70,M,278.71,F*19
2025-03-20T22:27:05.2001410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.18,f,509.68,M,278.70,F*19
2025-03-20T22:27:08.0200307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.94,f,509.30,M,278.49,F*18
2025-03-20T22:27:10.8504970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.61,f,510.12,M,278.93,F*1E
2025-03-20T22:27:13.6808067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.81,f,509.87,M,278.80,F*17
2025-03-20T22:27:16.5407490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T22:27:19.3615245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.57,f,509.80,M,278.76,F*12
2025-03-20T22:27:22.2012897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.81,f,509.87,M,278.80,F*17
2025-03-20T22:27:25.0412734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.56,f,510.41,M,279.09,F*19
2025-03-20T22:27:27.8817806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.73,f,509.54,M,278.62,F*1B
2025-03-20T22:27:30.7119596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T22:27:33.5422998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T22:27:36.3821813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.14,f,510.58,M,279.19,F*17
2025-03-20T22:27:39.2227341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.81,f,509.87,M,278.80,F*17
2025-03-20T22:27:42.0430092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.14,f,510.58,M,279.19,F*17
2025-03-20T22:27:44.8833704Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T22:27:47.7225456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.89,f,511.42,M,279.65,F*10
2025-03-20T22:27:50.5727553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.98,f,510.23,M,279.00,F*11
2025-03-20T22:27:53.3939066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.73,f,510.76,M,279.29,F*19
2025-03-20T22:27:56.2238251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.98,f,510.54,M,279.16,F*11
2025-03-20T22:27:59.0641376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.73,f,510.76,M,279.29,F*19
2025-03-20T22:28:01.9142696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.98,f,510.23,M,279.00,F*11
2025-03-20T22:28:04.7339426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.14,f,510.89,M,279.36,F*15
2025-03-20T22:28:07.5744628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.25,f,510.92,M,279.37,F*1C
2025-03-20T22:28:11.0942838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.73,f,510.76,M,279.29,F*19
2025-03-20T22:28:13.9245764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.36,f,510.34,M,279.06,F*12
2025-03-20T22:28:16.7549169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.89,f,511.12,M,279.48,F*1B
2025-03-20T22:28:19.5852577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.31,f,510.94,M,279.38,F*10
2025-03-20T22:28:22.4254630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.89,f,511.12,M,279.48,F*1B
2025-03-20T22:28:25.2658157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.78,f,511.08,M,279.46,F*10
2025-03-20T22:28:28.0955497Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.89,f,511.42,M,279.65,F*10
2025-03-20T22:28:30.9262066Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.26,f,511.23,M,279.54,F*10
2025-03-20T22:28:33.7761469Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.47,f,511.29,M,279.58,F*11
2025-03-20T22:28:36.6294863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.65,f,511.04,M,279.44,F*12
2025-03-20T22:28:39.4368644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.79,f,512.00,M,279.97,F*19
2025-03-20T22:28:42.2764545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.82,f,511.40,M,279.64,F*18
2025-03-20T22:28:45.1071670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.31,f,510.94,M,279.38,F*10
2025-03-20T22:28:47.9770867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.56,f,511.62,M,279.76,F*1D
2025-03-20T22:28:50.7878985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.87,f,511.72,M,279.81,F*18
2025-03-20T22:28:53.6177009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.89,f,511.12,M,279.48,F*1B
2025-03-20T22:28:56.4574419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.06,f,511.47,M,279.68,F*10
2025-03-20T22:28:59.2982458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.77,f,511.39,M,279.63,F*1B
2025-03-20T22:29:01.4678219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.80,f,512.00,M,279.97,F*1F
2025-03-20T22:29:04.2985432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.06,f,511.78,M,279.84,F*1F
2025-03-20T22:29:07.1383182Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.47,f,511.29,M,279.58,F*11
2025-03-20T22:29:09.9789484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T22:29:12.8088572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.43,f,511.59,M,279.74,F*13
2025-03-20T22:29:15.6396150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.22,f,511.83,M,279.87,F*1E
2025-03-20T22:29:18.4793526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.43,f,511.89,M,279.91,F*14
2025-03-20T22:29:21.3294078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:29:24.1494890Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.47,f,511.60,M,279.74,F*1D
2025-03-20T22:29:26.9803146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:29:29.8106071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.26,f,511.84,M,279.88,F*12
2025-03-20T22:29:32.6566351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-20T22:29:36.1561926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.01,f,512.07,M,280.00,F*1F
2025-03-20T22:29:38.9965710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.25,f,512.14,M,280.04,F*1F
2025-03-20T22:29:41.8267173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T22:29:44.6675221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.71,f,512.58,M,280.28,F*19
2025-03-20T22:29:47.4972551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:29:50.3273641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.22,f,511.83,M,279.87,F*1E
2025-03-20T22:29:53.1679568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T22:29:56.0178677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:29:58.8376345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.76,f,512.30,M,280.13,F*19
2025-03-20T22:30:01.6786828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:30:04.5083304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.88,f,513.25,M,280.65,F*1F
2025-03-20T22:30:07.3584057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T22:30:10.1789922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.93,f,512.35,M,280.16,F*12
2025-03-20T22:30:13.0186779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.02,f,512.98,M,280.50,F*1C
2025-03-20T22:30:15.8593109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.72,f,512.89,M,280.45,F*1E
2025-03-20T22:30:18.6999431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-20T22:30:21.5297982Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.39,f,512.49,M,280.23,F*1E
2025-03-20T22:30:23.7103386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.72,f,512.89,M,280.45,F*1E
2025-03-20T22:30:26.5397126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.41,f,512.80,M,280.40,F*12
2025-03-20T22:30:29.3803892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T22:30:32.2106268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.63,f,513.78,M,280.94,F*1A
2025-03-20T22:30:35.0503805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:30:37.8813059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.88,f,513.25,M,280.65,F*1F
2025-03-20T22:30:40.7209708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.55,f,512.54,M,280.26,F*1D
2025-03-20T22:30:43.5415553Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.88,f,513.25,M,280.65,F*1F
2025-03-20T22:30:46.3911973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T22:30:49.2219080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.72,f,512.89,M,280.45,F*1E
2025-03-20T22:30:52.0616632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T22:30:54.8923807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.30,f,513.07,M,280.55,F*1F
2025-03-20T22:30:57.7322777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.24,f,513.05,M,280.54,F*19
2025-03-20T22:31:00.5624956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.72,f,512.89,M,280.45,F*1E
2025-03-20T22:31:03.4121750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.88,f,513.25,M,280.65,F*1F
2025-03-20T22:31:06.2327660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T22:31:09.0828220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.88,f,513.25,M,280.65,F*1F
2025-03-20T22:31:11.9136342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.30,f,513.07,M,280.55,F*1F
2025-03-20T22:31:14.7640263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.29,f,513.07,M,280.55,F*17
2025-03-20T22:31:17.5839391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.67,f,514.10,M,281.11,F*18
2025-03-20T22:31:20.4243068Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.30,f,513.07,M,280.55,F*1F
2025-03-20T22:31:23.2537003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.63,f,513.78,M,280.94,F*1A
2025-03-20T22:31:26.1039140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.45,f,513.12,M,280.58,F*14
2025-03-20T22:31:28.9377334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T22:31:31.7642867Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.38,f,513.40,M,280.73,F*17
2025-03-20T22:31:34.5946592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T22:31:37.4449494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T22:31:40.2748460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T22:31:43.1155272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T22:31:45.9452593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.38,f,513.40,M,280.73,F*17
2025-03-20T22:31:48.7863119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T22:31:51.6258495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.60,f,514.08,M,281.10,F*17
2025-03-20T22:31:54.4563320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T22:31:57.2866895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.58,f,514.07,M,281.10,F*13
2025-03-20T22:32:00.1368975Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.51,f,513.74,M,280.92,F*11
2025-03-20T22:32:02.9563764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T22:32:05.8072577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.53,f,514.05,M,281.09,F*12
2025-03-20T22:32:08.6369913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.55,f,513.76,M,280.93,F*16
2025-03-20T22:32:11.5274343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.97,f,514.19,M,281.16,F*19
2025-03-20T22:32:14.3073342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.03,f,513.60,M,280.84,F*14
2025-03-20T22:32:17.1380692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.67,f,514.10,M,281.11,F*18
2025-03-20T22:32:19.9783411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.80,f,514.14,M,281.13,F*17
2025-03-20T22:32:22.8194045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-03-20T22:32:25.6581199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.56,f,513.45,M,280.76,F*1F
2025-03-20T22:32:28.4886864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.27,f,514.28,M,281.21,F*15
2025-03-20T22:32:31.3185997Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.80,f,514.14,M,281.13,F*17
2025-03-20T22:32:34.1692274Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.84,f,513.84,M,280.97,F*13
2025-03-20T22:32:36.9988722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.88,f,514.16,M,281.15,F*1B
2025-03-20T22:32:39.8292129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T22:32:42.6693082Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.80,f,514.14,M,281.13,F*17
2025-03-20T22:32:45.5195321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.80,f,514.75,M,281.47,F*1F
2025-03-20T22:32:48.3400788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.48,f,513.73,M,280.91,F*1D
2025-03-20T22:32:51.1703298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T22:32:54.0200503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.58,f,514.07,M,281.10,F*13
2025-03-20T22:32:56.8705739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.42,f,514.63,M,281.40,F*11
2025-03-20T22:32:59.6810801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.10,f,513.92,M,281.02,F*17
2025-03-20T22:33:02.5206636Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T22:33:05.3616962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.71,f,515.02,M,281.62,F*16
2025-03-20T22:33:08.2110638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-03-20T22:33:11.0320508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.38,f,514.31,M,281.23,F*11
2025-03-20T22:33:13.8620287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.54,f,514.67,M,281.42,F*10
2025-03-20T22:33:16.7115797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.51,f,514.66,M,281.42,F*14
2025-03-20T22:33:19.5422991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.13,f,514.85,M,281.52,F*1F
2025-03-20T22:33:22.3723243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.95,f,514.49,M,281.32,F*19
2025-03-20T22:33:25.2129994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.16,f,514.25,M,281.19,F*11
2025-03-20T22:33:28.0424530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T22:33:30.8930834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.70,f,514.41,M,281.28,F*11
2025-03-20T22:33:33.7136817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.12,f,514.84,M,281.52,F*1F
2025-03-20T22:33:36.5555239Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.50,f,514.65,M,281.42,F*16
2025-03-20T22:33:39.3931833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.46,f,514.64,M,281.41,F*13
2025-03-20T22:33:42.2446820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.71,f,515.02,M,281.62,F*16
2025-03-20T22:33:45.0645321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T22:33:47.8802307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.70,f,515.33,M,281.78,F*16
2025-03-20T22:33:50.7299545Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.54,f,514.67,M,281.42,F*10
2025-03-20T22:33:53.5707716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.84,f,514.76,M,281.47,F*18
2025-03-20T22:33:56.4010188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.27,f,514.89,M,281.54,F*12
2025-03-20T22:33:59.2307976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.03,f,515.12,M,281.67,F*1F
2025-03-20T22:34:02.0715543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.54,f,514.97,M,281.59,F*14
2025-03-20T22:34:04.9217647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.13,f,514.85,M,281.52,F*1F
2025-03-20T22:34:07.7435223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.68,f,515.32,M,281.78,F*1E
2025-03-20T22:34:10.5821518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T22:34:13.4114920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.92,f,514.78,M,281.49,F*1F
2025-03-20T22:34:16.2617557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.71,f,515.02,M,281.62,F*16
2025-03-20T22:34:19.0924813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.45,f,515.25,M,281.74,F*1B
2025-03-20T22:34:21.9229598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.15,f,515.16,M,281.69,F*12
2025-03-20T22:34:24.7623964Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.88,f,515.38,M,281.81,F*1C
2025-03-20T22:34:27.6024643Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.90,f,514.78,M,281.48,F*1C
2025-03-20T22:34:30.4227646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.46,f,515.56,M,281.91,F*16
2025-03-20T22:34:33.2635064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.76,f,515.65,M,281.96,F*12
2025-03-20T22:34:36.1035226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T22:34:38.9535178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T22:34:41.7735842Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.19,f,515.47,M,281.86,F*1A
2025-03-20T22:34:44.6043058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.04,f,515.73,M,282.01,F*1E
2025-03-20T22:34:47.4541047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.88,f,515.38,M,281.81,F*1C
2025-03-20T22:34:50.2942012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.46,f,515.56,M,281.91,F*16
2025-03-20T22:34:53.1244500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.76,f,515.34,M,281.79,F*16
2025-03-20T22:34:55.9544096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.46,f,515.56,M,281.91,F*16
2025-03-20T22:34:58.7855105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.11,f,515.76,M,282.02,F*1C
2025-03-20T22:35:01.6354633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.24,f,515.18,M,281.71,F*17
2025-03-20T22:35:04.4654278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.01,f,515.73,M,282.00,F*1A
2025-03-20T22:35:07.2959382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.04,f,515.73,M,282.01,F*1E
2025-03-20T22:35:10.1357167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.04,f,515.73,M,282.01,F*1E
2025-03-20T22:35:12.9764027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.96,f,515.71,M,281.99,F*16
2025-03-20T22:35:15.8058392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.58,f,515.29,M,281.76,F*19
2025-03-20T22:35:18.6486250Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.21,f,516.09,M,282.20,F*15
2025-03-20T22:35:21.4864276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.43,f,515.85,M,282.07,F*12
2025-03-20T22:35:24.3366928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.54,f,515.89,M,282.09,F*16
2025-03-20T22:35:27.1569657Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.14,f,515.46,M,281.86,F*16
2025-03-20T22:35:29.9868056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.21,f,516.09,M,282.20,F*15
2025-03-20T22:35:32.8274455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.92,f,515.70,M,281.99,F*13
2025-03-20T22:35:35.6681196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.21,f,515.79,M,282.03,F*11
2025-03-20T22:35:38.4978985Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.65,f,515.62,M,281.94,F*15
2025-03-20T22:35:41.3284615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.79,f,516.27,M,282.30,F*15
2025-03-20T22:35:44.1681596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.62,f,515.91,M,282.10,F*12
2025-03-20T22:35:47.0187767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.07,f,515.74,M,282.01,F*1A
2025-03-20T22:35:49.8386623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.62,f,515.91,M,282.10,F*12
2025-03-20T22:35:52.6789052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.51,f,515.88,M,282.09,F*12
2025-03-20T22:35:56.1990265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-03-20T22:35:59.0198054Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.58,f,515.90,M,282.10,F*1A
2025-03-20T22:36:01.8496832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.49,f,515.87,M,282.08,F*15
2025-03-20T22:36:04.6994401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.32,f,516.43,M,282.39,F*16
2025-03-20T22:36:07.5295018Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.62,f,515.91,M,282.10,F*12
2025-03-20T22:36:09.7096244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.62,f,515.91,M,282.10,F*12
2025-03-20T22:36:12.5305036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.02,f,516.03,M,282.17,F*1A
2025-03-20T22:36:15.3710524Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.70,f,517.15,M,282.78,F*15
2025-03-20T22:36:18.2107672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.04,f,516.34,M,282.34,F*1E
2025-03-20T22:36:21.0510468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.88,f,515.69,M,281.98,F*11
2025-03-20T22:36:23.8714199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.33,f,516.43,M,282.39,F*17
2025-03-20T22:36:26.7111592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.94,f,516.62,M,282.49,F*1E
2025-03-20T22:36:29.5526945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.37,f,516.44,M,282.40,F*1A
2025-03-20T22:36:32.3918235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.12,f,516.98,M,282.69,F*15
2025-03-20T22:36:35.2218757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.95,f,516.62,M,282.49,F*1F
2025-03-20T22:36:38.0519597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.29,f,516.11,M,282.21,F*15
2025-03-20T22:36:40.8921036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.07,f,516.96,M,282.68,F*1E
2025-03-20T22:36:43.7324946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.24,f,516.40,M,282.37,F*1C
2025-03-20T22:36:46.5721955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.86,f,516.90,M,282.64,F*1E
2025-03-20T22:36:49.4028535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.95,f,516.62,M,282.49,F*1F
2025-03-20T22:36:52.2427412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-03-20T22:36:55.0834293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.84,f,516.89,M,282.64,F*14
2025-03-20T22:36:57.9132093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-03-20T22:37:00.7432803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.12,f,516.98,M,282.69,F*15
2025-03-20T22:37:03.5834417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.82,f,516.89,M,282.64,F*12
2025-03-20T22:37:06.4240770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.04,f,516.95,M,282.67,F*11
2025-03-20T22:37:09.2538227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.31,f,516.73,M,282.55,F*1D
2025-03-20T22:37:12.0948279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.87,f,517.51,M,282.98,F*12
2025-03-20T22:37:14.9248304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.10,f,516.67,M,282.52,F*1C
2025-03-20T22:37:17.7747458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.23,f,517.32,M,282.87,F*17
2025-03-20T22:37:20.5954946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.52,f,517.10,M,282.75,F*1D
2025-03-20T22:37:23.4488124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.92,f,517.22,M,282.82,F*18
2025-03-20T22:37:26.2751978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.55,f,517.11,M,282.76,F*18
2025-03-20T22:37:29.1154071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.63,f,517.13,M,282.77,F*1E
2025-03-20T22:37:31.9461205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.17,f,517.30,M,282.86,F*13
2025-03-20T22:37:34.7864177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.28,f,517.33,M,282.88,F*12
2025-03-20T22:37:37.6161721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.17,f,517.30,M,282.86,F*13
2025-03-20T22:37:40.4561156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.78,f,517.48,M,282.96,F*14
2025-03-20T22:37:43.2864390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.21,f,517.31,M,282.87,F*16
2025-03-20T22:37:46.1271207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.13,f,517.59,M,283.02,F*1A
2025-03-20T22:37:48.9573160Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.50,f,517.09,M,282.75,F*17
2025-03-20T22:37:51.8069017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.89,f,517.82,M,283.15,F*19
2025-03-20T22:37:54.6378718Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.74,f,517.47,M,282.96,F*17
2025-03-20T22:37:57.4678090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.87,f,517.51,M,282.98,F*12
2025-03-20T22:38:00.3074305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.45,f,517.69,M,283.07,F*1F
2025-03-20T22:38:03.1479246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.83,f,517.50,M,282.97,F*18
2025-03-20T22:38:05.9636649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.03,f,517.87,M,283.17,F*1D
2025-03-20T22:38:08.7946424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.91,f,517.83,M,283.15,F*11
2025-03-20T22:38:11.6349950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.76,f,517.48,M,282.96,F*1A
2025-03-20T22:38:14.4846172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.03,f,517.87,M,283.17,F*1D
2025-03-20T22:38:17.3148910Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.03,f,517.86,M,283.17,F*1C
2025-03-20T22:38:20.1449492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.87,f,517.51,M,282.98,F*12
2025-03-20T22:38:22.9754165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.71,f,518.07,M,283.28,F*13
2025-03-20T22:38:25.8250906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.32,f,517.95,M,283.22,F*1A
2025-03-20T22:38:28.6459376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.20,f,518.22,M,283.37,F*1F
2025-03-20T22:38:31.4955045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.28,f,517.33,M,282.88,F*12
2025-03-20T22:38:34.3264056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.36,f,518.58,M,283.56,F*13
2025-03-20T22:38:37.1765269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.36,f,517.96,M,283.23,F*1C
2025-03-20T22:38:40.0068122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.16,f,518.21,M,283.36,F*18
2025-03-20T22:38:42.8365391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.11,f,518.19,M,283.35,F*17
2025-03-20T22:38:45.6772338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.47,f,518.00,M,283.25,F*1C
2025-03-20T22:38:48.5169167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.76,f,518.39,M,283.46,F*10
2025-03-20T22:38:51.3469896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.05,f,517.87,M,283.17,F*1B
2025-03-20T22:38:54.1772980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.72,f,518.38,M,283.45,F*16
2025-03-20T22:38:57.0179625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.56,f,518.02,M,283.26,F*1D
2025-03-20T22:38:59.8582895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.36,f,518.58,M,283.56,F*13
2025-03-20T22:39:02.6876172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.50,f,518.31,M,283.42,F*18
2025-03-20T22:39:05.5280212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.62,f,518.04,M,283.27,F*1D
2025-03-20T22:39:08.3589645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.44,f,518.29,M,283.41,F*17
2025-03-20T22:39:11.1990046Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.27,f,518.55,M,283.55,F*1D
2025-03-20T22:39:14.0293669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.89,f,518.74,M,283.65,F*19
2025-03-20T22:39:16.8689189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.95,f,518.75,M,283.66,F*16
2025-03-20T22:39:19.7089512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.08,f,517.88,M,283.18,F*16
2025-03-20T22:39:22.5592331Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.35,f,519.18,M,283.89,F*15
2025-03-20T22:39:25.3799762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.95,f,518.75,M,283.66,F*16
2025-03-20T22:39:28.2999311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.36,f,518.58,M,283.56,F*13
2025-03-20T22:39:31.0499876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.14,f,518.20,M,283.36,F*1B
2025-03-20T22:39:33.9006122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:39:36.7209192Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.53,f,518.93,M,283.75,F*15
2025-03-20T22:39:39.5602387Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.73,f,518.38,M,283.46,F*14
2025-03-20T22:39:42.3912642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.49,f,518.31,M,283.41,F*13
2025-03-20T22:39:45.2411382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.11,f,519.11,M,283.85,F*16
2025-03-20T22:39:48.0609761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.89,f,519.04,M,283.81,F*16
2025-03-20T22:39:50.9016177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.61,f,518.65,M,283.60,F*1A
2025-03-20T22:39:53.7313960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.21,f,518.83,M,283.70,F*14
2025-03-20T22:39:56.5916294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.93,f,518.75,M,283.65,F*13
2025-03-20T22:39:59.4124112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-03-20T22:40:02.2524203Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.52,f,518.93,M,283.75,F*14
2025-03-20T22:40:05.0829344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.36,f,518.58,M,283.56,F*13
2025-03-20T22:40:07.9325686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.86,f,519.64,M,284.14,F*12
2025-03-20T22:40:10.7524352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:40:13.5934558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.41,f,518.89,M,283.74,F*1C
2025-03-20T22:40:16.4328813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.53,f,518.93,M,283.75,F*15
2025-03-20T22:40:19.2739251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.20,f,519.44,M,284.03,F*1A
2025-03-20T22:40:22.1039772Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.04,f,519.09,M,283.84,F*1A
2025-03-20T22:40:24.9341851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.38,f,518.89,M,283.73,F*15
2025-03-20T22:40:27.7738762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-03-20T22:40:30.6145632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:40:33.4542484Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.29,f,519.16,M,283.88,F*17
2025-03-20T22:40:36.2849638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.79,f,519.62,M,284.13,F*13
2025-03-20T22:40:39.1253467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.25,f,519.46,M,284.04,F*1A
2025-03-20T22:40:41.9546877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.38,f,519.19,M,283.90,F*11
2025-03-20T22:40:44.7854207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.24,f,519.45,M,284.04,F*18
2025-03-20T22:40:47.6259281Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.64,f,519.57,M,284.11,F*1B
2025-03-20T22:40:50.4660233Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.94,f,519.67,M,284.16,F*10
2025-03-20T22:40:53.3156468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.06,f,519.70,M,284.18,F*12
2025-03-20T22:40:56.1362272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.63,f,519.88,M,284.27,F*1A
2025-03-20T22:40:58.9660280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.83,f,519.63,M,284.14,F*10
2025-03-20T22:41:01.8163193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.95,f,519.67,M,284.16,F*11
2025-03-20T22:41:04.6571019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.58,f,520.47,M,284.60,F*1A
2025-03-20T22:41:07.4866677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-03-20T22:41:10.3169631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.77,f,520.53,M,284.63,F*11
2025-03-20T22:41:13.1572120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:41:15.9972610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.86,f,519.64,M,284.14,F*12
2025-03-20T22:41:18.8279824Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.02,f,520.00,M,284.34,F*16
2025-03-20T22:41:21.6781629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.86,f,519.64,M,284.14,F*12
2025-03-20T22:41:24.4983431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-03-20T22:41:27.3481218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.28,f,519.46,M,284.05,F*16
2025-03-20T22:41:30.1684534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.02,f,520.00,M,284.34,F*16
2025-03-20T22:41:32.9986447Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-03-20T22:41:35.8485251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.00,f,519.99,M,284.33,F*19
2025-03-20T22:41:38.6895326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.72,f,519.90,M,284.29,F*1D
2025-03-20T22:41:41.5091199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.52,f,520.45,M,284.59,F*18
2025-03-20T22:41:44.3497983Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.05,f,520.31,M,284.51,F*11
2025-03-20T22:41:47.1795347Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.95,f,519.97,M,284.33,F*18
2025-03-20T22:41:50.0400310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.61,f,520.17,M,284.43,F*15
2025-03-20T22:41:52.8500980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.19,f,520.35,M,284.53,F*1A
2025-03-20T22:41:55.6998221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.61,f,520.17,M,284.43,F*15
2025-03-20T22:41:58.5404579Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.94,f,520.88,M,284.82,F*1A
2025-03-20T22:42:01.3803346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.77,f,520.53,M,284.63,F*11
2025-03-20T22:42:04.2108823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.50,f,520.14,M,284.42,F*15
2025-03-20T22:42:07.0409796Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.11,f,520.33,M,284.52,F*15
2025-03-20T22:42:09.8809707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.34,f,520.40,M,284.56,F*12
2025-03-20T22:42:12.7216404Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.33,f,521.00,M,284.89,F*1C
2025-03-20T22:42:15.5516817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.80,f,520.54,M,284.63,F*1E
2025-03-20T22:42:18.3819821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.71,f,520.51,M,284.62,F*14
2025-03-20T22:42:21.2163213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.15,f,520.34,M,284.52,F*16
2025-03-20T22:42:24.0481561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-03-20T22:42:26.8783922Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.43,f,521.03,M,284.90,F*10
2025-03-20T22:42:29.7081083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.76,f,520.53,M,284.63,F*10
2025-03-20T22:42:32.5511566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-03-20T22:42:35.3990781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.25,f,520.67,M,284.71,F*1D
2025-03-20T22:42:38.2289259Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.34,f,521.01,M,284.89,F*1A
2025-03-20T22:42:41.0597194Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.07,f,520.92,M,284.84,F*1C
2025-03-20T22:42:43.8996156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-03-20T22:42:46.7492677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.01,f,521.82,M,285.34,F*1A
2025-03-20T22:42:49.5698230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.68,f,520.81,M,284.78,F*15
2025-03-20T22:42:52.3998267Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T22:42:55.2400352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.36,f,521.01,M,284.89,F*18
2025-03-20T22:42:58.0804215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.52,f,521.37,M,285.09,F*1E
2025-03-20T22:43:00.9107792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.52,f,521.37,M,285.09,F*1E
2025-03-20T22:43:03.7405232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.18,f,521.57,M,285.20,F*1C
2025-03-20T22:43:06.5814956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.20,f,521.57,M,285.20,F*17
2025-03-20T22:43:09.4310374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.30,f,521.30,M,285.05,F*11
2025-03-20T22:43:12.2516600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.69,f,521.42,M,285.11,F*1D
2025-03-20T22:43:15.0912594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.36,f,521.62,M,285.23,F*15
2025-03-20T22:43:17.9314513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.32,f,521.30,M,285.05,F*13
2025-03-20T22:43:20.7722598Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T22:43:23.6020076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.27,f,521.59,M,285.21,F*1F
2025-03-20T22:43:26.4327012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.69,f,521.42,M,285.11,F*1D
2025-03-20T22:43:29.2724031Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.59,f,521.69,M,285.26,F*12
2025-03-20T22:43:32.1230151Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T22:43:34.9428092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T22:43:37.7831390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.27,f,521.59,M,285.21,F*1F
2025-03-20T22:43:40.6139892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.90,f,522.09,M,285.48,F*19
2025-03-20T22:43:43.4634861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.43,f,521.34,M,285.07,F*13
2025-03-20T22:43:46.2942029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.43,f,521.95,M,285.41,F*18
2025-03-20T22:43:49.1242396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T22:43:51.9639981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.82,f,522.07,M,285.47,F*1B
2025-03-20T22:43:54.8146656Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T22:43:57.6350933Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.39,f,521.94,M,285.40,F*15
2025-03-20T22:44:00.4748691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.51,f,521.67,M,285.25,F*17
2025-03-20T22:44:03.3047852Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.40,f,522.24,M,285.57,F*14
2025-03-20T22:44:06.1553386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T22:44:08.9851950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.43,f,521.95,M,285.41,F*18
2025-03-20T22:44:11.8257426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.02,f,522.13,M,285.50,F*11
2025-03-20T22:44:14.6457449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-03-20T22:44:17.5065089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.93,f,522.41,M,285.66,F*1B
2025-03-20T22:44:20.3258255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.55,f,521.68,M,285.26,F*1F
2025-03-20T22:44:23.1664758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T22:44:25.9965197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.35,f,522.84,M,285.89,F*19
2025-03-20T22:44:28.8467083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T22:44:31.6774270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.25,f,522.20,M,285.54,F*10
2025-03-20T22:44:34.4972696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T22:44:37.3378146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-03-20T22:44:40.1880715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.35,f,522.84,M,285.89,F*19
2025-03-20T22:44:43.0180427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.90,f,522.40,M,285.65,F*1A
2025-03-20T22:44:45.8577071Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-03-20T22:44:48.6884595Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.84,f,522.99,M,285.97,F*10
2025-03-20T22:44:51.5285126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.35,f,522.84,M,285.89,F*19
2025-03-20T22:44:54.3588425Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.35,f,522.84,M,285.89,F*19
2025-03-20T22:44:57.1892373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-03-20T22:45:00.0294291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.53,f,523.50,M,286.26,F*15
2025-03-20T22:45:02.8790460Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.28,f,523.43,M,286.21,F*1C
2025-03-20T22:45:05.6990703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-03-20T22:45:08.5397739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.51,f,523.19,M,286.09,F*16
2025-03-20T22:45:11.3700548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.97,f,523.03,M,285.99,F*1E
2025-03-20T22:45:14.2198263Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-03-20T22:45:17.0402381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.35,f,522.84,M,285.89,F*19
2025-03-20T22:45:19.8804433Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.67,f,523.54,M,286.28,F*18
2025-03-20T22:45:22.7209805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.11,f,523.68,M,286.35,F*15
2025-03-20T22:45:25.5704196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.68,f,523.55,M,286.28,F*16
2025-03-20T22:45:28.3915345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.13,f,523.08,M,286.02,F*1B
2025-03-20T22:45:31.2308441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-03-20T22:45:34.0611989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-03-20T22:45:36.9120705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.65,f,523.54,M,286.27,F*15
2025-03-20T22:45:39.7417898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.26,f,523.73,M,286.38,F*16
2025-03-20T22:45:42.5717340Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.84,f,523.90,M,286.47,F*1B
2025-03-20T22:45:45.4123601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.68,f,523.55,M,286.28,F*16
2025-03-20T22:45:48.2627346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.59,f,524.44,M,286.77,F*1D
2025-03-20T22:45:51.0727511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.34,f,524.05,M,286.56,F*1A
2025-03-20T22:45:53.9228097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.29,f,523.74,M,286.38,F*1E
2025-03-20T22:45:57.4228328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.18,f,524.01,M,286.53,F*15
2025-03-20T22:46:00.2630872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.74,f,523.87,M,286.46,F*13
2025-03-20T22:46:03.1033931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-20T22:46:05.9242122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.85,f,523.90,M,286.47,F*1A
2025-03-20T22:46:08.7634635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.85,f,524.21,M,286.64,F*17
2025-03-20T22:46:11.6040899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.59,f,524.44,M,286.77,F*1D
2025-03-20T22:46:13.7747349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.23,f,524.02,M,286.54,F*19
2025-03-20T22:46:17.2742089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.83,f,524.21,M,286.64,F*11
2025-03-20T22:46:20.1151936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.32,f,524.05,M,286.55,F*1F
2025-03-20T22:46:22.9646185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-20T22:46:25.7854441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.98,f,524.56,M,286.83,F*18
2025-03-20T22:46:28.6154938Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.59,f,524.44,M,286.77,F*1D
2025-03-20T22:46:30.7977227Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.56,f,524.12,M,286.59,F*17
2025-03-20T22:46:33.6357511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-20T22:46:36.4557248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-03-20T22:46:39.2841226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.17,f,524.31,M,286.69,F*1A
2025-03-20T22:46:42.1123219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.59,f,524.44,M,286.77,F*1D
2025-03-20T22:46:44.9719147Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.59,f,524.44,M,286.77,F*1D
2025-03-20T22:46:47.7922599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.63,f,524.45,M,286.77,F*15
2025-03-20T22:46:50.6231826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.06,f,524.58,M,286.84,F*17
2025-03-20T22:46:53.4725984Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.82,f,524.51,M,286.80,F*17
2025-03-20T22:46:56.3129667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.26,f,524.94,M,287.04,F*1F
2025-03-20T22:46:59.1329080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.98,f,524.86,M,287.00,F*1E
2025-03-20T22:47:01.9730409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.19,f,524.92,M,287.03,F*12
2025-03-20T22:47:04.8039456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.43,f,524.08,M,286.57,F*16
2025-03-20T22:47:07.6538525Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.67,f,525.37,M,287.28,F*1D
2025-03-20T22:47:10.4842510Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.62,f,524.75,M,286.94,F*1B
2025-03-20T22:47:13.3143104Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-03-20T22:47:16.1549701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-03-20T22:47:18.9945339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.89,f,524.53,M,286.81,F*1F
2025-03-20T22:47:21.8252124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.89,f,525.14,M,287.15,F*13
2025-03-20T22:47:24.6648461Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.44,f,524.69,M,286.91,F*17
2025-03-20T22:47:27.4948851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.56,f,524.73,M,286.93,F*1D
2025-03-20T22:47:30.3453150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.22,f,525.24,M,287.20,F*16
2025-03-20T22:47:33.1652712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.36,f,525.28,M,287.23,F*1C
2025-03-20T22:47:36.0059126Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.04,f,524.88,M,287.01,F*17
2025-03-20T22:47:38.8459343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.12,f,524.90,M,287.02,F*1A
2025-03-20T22:47:41.6862675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-03-20T22:47:44.5163840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.18,f,524.92,M,287.03,F*13
2025-03-20T22:47:47.3471230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-03-20T22:47:50.1868993Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.14,M,287.15,F*19
2025-03-20T22:47:53.0375269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-03-20T22:47:55.8672438Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-03-20T22:47:58.6975530Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.40,f,525.29,M,287.23,F*1C
2025-03-20T22:48:01.5377342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.85,f,525.13,M,287.14,F*19
2025-03-20T22:48:04.3775826Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-03-20T22:48:07.2085249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.92,f,525.15,M,287.15,F*18
2025-03-20T22:48:10.0383800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.78,f,525.41,M,287.30,F*1B
2025-03-20T22:48:12.8782214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.11,f,525.20,M,287.18,F*19
2025-03-20T22:48:15.7188971Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.50,f,525.32,M,287.25,F*11
2025-03-20T22:48:18.5486078Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.67,f,525.68,M,287.44,F*1A
2025-03-20T22:48:21.3792416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.24,f,525.55,M,287.37,F*17
2025-03-20T22:48:24.2192561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.50,f,525.32,M,287.25,F*11
2025-03-20T22:48:27.0691673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.91,f,525.45,M,287.32,F*1A
2025-03-20T22:48:29.8999522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.09,f,525.20,M,287.18,F*10
2025-03-20T22:48:32.7303364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.09,f,525.50,M,287.35,F*1F
2025-03-20T22:48:35.5601206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.43,f,525.91,M,287.57,F*19
2025-03-20T22:48:38.4105593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.09,f,525.50,M,287.35,F*1F
2025-03-20T22:48:41.2408300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.42,f,526.21,M,287.74,F*12
2025-03-20T22:48:44.0705757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.99,f,525.47,M,287.33,F*11
2025-03-20T22:48:46.9112511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.00,f,526.39,M,287.83,F*14
2025-03-20T22:48:49.7512390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.39,f,525.59,M,287.40,F*17
2025-03-20T22:48:52.5909864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.42,f,526.21,M,287.74,F*12
2025-03-20T22:48:55.4117427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.30,f,526.18,M,287.72,F*1B
2025-03-20T22:48:58.2621745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.97,f,526.38,M,287.83,F*1A
2025-03-20T22:49:01.1016854Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.95,f,526.37,M,287.83,F*17
2025-03-20T22:49:03.9224566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.32,f,526.18,M,287.72,F*19
2025-03-20T22:49:06.7622625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.29,f,526.17,M,287.72,F*1C
2025-03-20T22:49:09.5920605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.58,f,526.57,M,287.93,F*10
2025-03-20T22:49:12.4522276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.41,f,526.82,M,288.07,F*1D
2025-03-20T22:49:15.2824336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.29,f,526.48,M,287.88,F*12
2025-03-20T22:49:18.1134412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.91,f,527.28,M,288.32,F*16
2025-03-20T22:49:20.9427995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.06,f,526.41,M,287.84,F*1A
2025-03-20T22:49:23.7938159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.33,f,527.10,M,288.22,F*14
2025-03-20T22:49:26.6235618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.75,f,526.92,M,288.12,F*1F
2025-03-20T22:49:29.4534138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.33,f,527.10,M,288.22,F*14
2025-03-20T22:49:32.2941891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.56,f,527.17,M,288.26,F*14
2025-03-20T22:49:35.1341630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.17,f,526.74,M,288.03,F*13
2025-03-20T22:49:37.9640290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.40,f,527.73,M,288.57,F*1E
2025-03-20T22:49:40.7951279Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.30,f,527.40,M,288.38,F*11
2025-03-20T22:49:43.6350886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.75,f,526.92,M,288.12,F*1F
2025-03-20T22:49:46.4847238Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.81,f,527.25,M,288.30,F*18
2025-03-20T22:49:49.3048813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.08,f,527.63,M,288.51,F*15
2025-03-20T22:49:52.1459232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.74,f,526.92,M,288.12,F*1E
2025-03-20T22:49:54.9759234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.91,f,527.28,M,288.32,F*16
2025-03-20T22:49:57.8255904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.91,f,527.28,M,288.32,F*16
2025-03-20T22:50:00.6463364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.52,f,527.77,M,288.59,F*17
2025-03-20T22:50:03.4860802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.27,f,527.08,M,288.21,F*1B
2025-03-20T22:50:06.3160527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.50,f,527.46,M,288.42,F*1C
2025-03-20T22:50:09.1666012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.74,f,527.23,M,288.29,F*1C
2025-03-20T22:50:11.9973342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.98,f,527.60,M,288.50,F*1F
2025-03-20T22:50:14.8272179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.08,f,527.63,M,288.51,F*15
2025-03-20T22:50:17.6669892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.08,f,527.63,M,288.51,F*15
2025-03-20T22:50:20.5079327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.08,f,527.63,M,288.51,F*15
2025-03-20T22:50:23.3378535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.98,f,527.60,M,288.50,F*1F
2025-03-20T22:50:26.1682348Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.97,f,527.90,M,288.66,F*1B
2025-03-20T22:50:29.0179876Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.50,f,527.46,M,288.42,F*1C
2025-03-20T22:50:31.8582171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.40,f,527.42,M,288.40,F*1B
2025-03-20T22:50:34.6785972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.23,f,527.98,M,288.70,F*18
2025-03-20T22:50:37.5185778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.66,f,527.81,M,288.61,F*12
2025-03-20T22:50:40.3592003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.32,f,527.71,M,288.55,F*1B
2025-03-20T22:50:43.1995011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.94,f,527.59,M,288.49,F*11
2025-03-20T22:50:46.0292314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.24,f,527.99,M,288.71,F*1F
2025-03-20T22:50:48.8699103Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.72,f,528.13,M,288.79,F*19
2025-03-20T22:50:51.6995597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.63,f,527.80,M,288.60,F*17
2025-03-20T22:50:54.5500541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.41,f,528.34,M,288.90,F*1A
2025-03-20T22:50:57.3556681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.65,f,527.81,M,288.61,F*11
2025-03-20T22:51:00.2058339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.77,f,528.45,M,288.96,F*1F
2025-03-20T22:51:03.0261395Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.61,f,527.79,M,288.60,F*13
2025-03-20T22:51:05.8761276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.16,f,528.88,M,289.19,F*19
2025-03-20T22:51:08.7065775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.21,f,527.98,M,288.70,F*1A
2025-03-20T22:51:11.5468094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.83,f,528.17,M,288.80,F*15
2025-03-20T22:51:14.3774492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-20T22:51:17.2216731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.33,f,528.01,M,288.72,F*14
2025-03-20T22:51:20.0475500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.60,f,529.01,M,289.27,F*15
2025-03-20T22:51:22.8872537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.89,f,527.88,M,288.65,F*1E
2025-03-20T22:51:25.7182470Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.16,f,528.88,M,289.19,F*19
2025-03-20T22:51:28.5680690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.16,f,528.88,M,289.19,F*19
2025-03-20T22:51:31.3985831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.24,f,527.99,M,288.71,F*1F
2025-03-20T22:51:34.2287048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.07,f,528.85,M,289.18,F*15
2025-03-20T22:51:37.0690077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.79,f,528.77,M,289.13,F*1B
2025-03-20T22:51:39.9108422Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-20T22:51:42.7394049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.56,f,529.00,M,289.26,F*10
2025-03-20T22:51:45.5691475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.70,f,528.74,M,289.12,F*10
2025-03-20T22:51:48.4098185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.57,f,528.70,M,289.10,F*13
2025-03-20T22:51:51.2693978Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-03-20T22:51:54.0797266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.11,f,528.86,M,289.18,F*11
2025-03-20T22:51:56.9199097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.16,f,528.88,M,289.19,F*19
2025-03-20T22:51:59.7501343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-03-20T22:52:02.6104394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.16,f,528.88,M,289.19,F*19
2025-03-20T22:52:05.4207489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.88,f,529.40,M,289.48,F*1C
2025-03-20T22:52:08.2713633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.12,f,528.87,M,289.19,F*12
2025-03-20T22:52:11.1015977Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.62,f,529.32,M,289.44,F*11
2025-03-20T22:52:13.9514779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.37,f,529.25,M,289.39,F*1D
2025-03-20T22:52:16.7713668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-03-20T22:52:19.6112512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.62,f,529.32,M,289.44,F*11
2025-03-20T22:52:22.4418759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.65,f,529.03,M,289.27,F*12
2025-03-20T22:52:25.2916478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-20T22:52:28.1220872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.74,f,529.05,M,289.29,F*1A
2025-03-20T22:52:30.9622063Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.43,f,529.27,M,289.41,F*13
2025-03-20T22:52:33.7925161Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-03-20T22:52:36.6433932Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.84,f,529.39,M,289.47,F*11
2025-03-20T22:52:39.4535832Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-20T22:52:42.3036858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-03-20T22:52:45.1339697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-20T22:52:47.9837489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.92,f,529.72,M,289.65,F*18
2025-03-20T22:52:50.8039048Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-20T22:52:53.6438255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-03-20T22:52:56.4740833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.25,f,529.21,M,289.37,F*14
2025-03-20T22:52:59.3249879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-20T22:53:02.1451137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.07,f,529.76,M,289.68,F*12
2025-03-20T22:53:04.9849100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.48,f,529.59,M,289.58,F*18
2025-03-20T22:53:07.8255794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-20T22:53:10.6752072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-20T22:53:13.4957202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.17,f,529.79,M,289.70,F*15
2025-03-20T22:53:16.3354548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T22:53:19.1663699Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.40,f,529.56,M,289.57,F*10
2025-03-20T22:53:22.0156327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-20T22:53:24.8360532Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.07,f,529.76,M,289.68,F*12
2025-03-20T22:53:27.6764322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-20T22:53:30.5064950Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-20T22:53:33.3664593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.44,f,529.57,M,289.57,F*15
2025-03-20T22:53:36.1873311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T22:53:39.0174658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.17,f,529.79,M,289.69,F*1D
2025-03-20T22:53:41.8571193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-20T22:53:44.7078449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.08,f,530.07,M,289.85,F*11
2025-03-20T22:53:47.5276235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.20,f,530.11,M,289.87,F*1E
2025-03-20T22:53:50.3776961Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.26,f,530.43,M,290.04,F*12
2025-03-20T22:53:53.1982221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.02,f,529.75,M,289.67,F*1B
2025-03-20T22:53:56.0489958Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.17,f,530.71,M,290.19,F*1C
2025-03-20T22:53:58.8683211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.51,f,529.90,M,289.75,F*15
2025-03-20T22:54:01.7190001Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.85,f,530.92,M,290.31,F*10
2025-03-20T22:54:04.5488611Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.10,f,530.08,M,289.85,F*17
2025-03-20T22:54:07.3890646Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.40,f,530.47,M,290.07,F*15
2025-03-20T22:54:10.2294123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T22:54:13.0593110Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T22:54:15.9000229Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:54:18.7403316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-20T22:54:21.5705601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.48,f,530.50,M,290.08,F*14
2025-03-20T22:54:24.4007139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.97,f,530.65,M,290.16,F*1F
2025-03-20T22:54:27.2404474Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T22:54:30.0811241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:54:32.9108486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.92,f,530.63,M,290.15,F*1F
2025-03-20T22:54:35.7414668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.51,f,530.81,M,290.25,F*1E
2025-03-20T22:54:38.5814877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.74,f,530.58,M,290.12,F*18
2025-03-20T22:54:41.4217137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.35,f,530.46,M,290.06,F*17
2025-03-20T22:54:44.2515439Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:54:47.0822720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.36,f,530.77,M,290.23,F*10
2025-03-20T22:54:49.9325471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:54:52.7726393Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.14,f,531.00,M,290.36,F*16
2025-03-20T22:54:55.5924534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T22:54:58.4325096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T22:55:01.2629696Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-20T22:55:04.1234522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.82,f,530.60,M,290.14,F*1C
2025-03-20T22:55:06.9434940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T22:55:09.7736779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.79,f,530.59,M,290.13,F*15
2025-03-20T22:55:12.6105632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T22:55:15.4498424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T22:55:18.2706006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T22:55:21.1105535Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-20T22:55:23.9409637Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:55:26.7906820Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.53,f,531.12,M,290.42,F*15
2025-03-20T22:55:29.6206035Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T22:55:32.4612044Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:55:35.3011411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.60,f,531.14,M,290.43,F*12
2025-03-20T22:55:38.1319253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-20T22:55:40.9716638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T22:55:43.7916884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T22:55:46.6423213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.31,f,531.36,M,290.55,F*10
2025-03-20T22:55:49.4820043Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.33,f,531.37,M,290.55,F*13
2025-03-20T22:55:52.3029019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.43,f,531.09,M,290.40,F*1C
2025-03-20T22:55:55.1426602Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-20T22:55:57.9828466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.94,f,531.25,M,290.49,F*11
2025-03-20T22:56:00.8328409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.67,f,531.78,M,290.78,F*11
2025-03-20T22:56:03.6531621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.30,f,531.05,M,290.38,F*1B
2025-03-20T22:56:06.4839583Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.67,f,531.17,M,290.44,F*11
2025-03-20T22:56:09.3238913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T22:56:12.1735236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.31,f,531.36,M,290.55,F*10
2025-03-20T22:56:15.0044631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.35,f,531.68,M,290.73,F*1C
2025-03-20T22:56:17.8448053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.31,f,531.36,M,290.55,F*10
2025-03-20T22:56:20.6745332Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-03-20T22:56:23.5142835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.28,f,531.96,M,290.88,F*14
2025-03-20T22:56:26.3452034Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.90,f,531.54,M,290.65,F*1C
2025-03-20T22:56:29.1752570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.01,f,531.88,M,290.84,F*1C
2025-03-20T22:56:32.0153444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.36,f,531.68,M,290.73,F*1F
2025-03-20T22:56:34.8652186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.86,f,532.14,M,290.98,F*18
2025-03-20T22:56:37.6862138Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.43,f,531.70,M,290.74,F*13
2025-03-20T22:56:40.5263706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.03,f,531.88,M,290.84,F*1E
2025-03-20T22:56:43.3560986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:56:46.2067440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-03-20T22:56:49.0365594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:56:51.8669585Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-20T22:56:54.7072882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:56:57.5469807Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.08,f,532.21,M,291.01,F*1A
2025-03-20T22:57:00.3771523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:57:03.2078777Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.41,f,532.00,M,290.90,F*1E
2025-03-20T22:57:06.0476058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T22:57:08.8983157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.27,f,532.57,M,291.21,F*15
2025-03-20T22:57:11.7181829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.64,f,532.07,M,290.94,F*1A
2025-03-20T22:57:14.5578865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T22:57:17.3985226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.39,f,532.91,M,291.40,F*18
2025-03-20T22:57:20.2391904Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.42,f,532.31,M,291.07,F*13
2025-03-20T22:57:23.0589491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.71,f,532.40,M,291.12,F*11
2025-03-20T22:57:25.8986578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T22:57:28.7397736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.46,f,532.93,M,291.41,F*13
2025-03-20T22:57:31.5794972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.19,f,532.54,M,291.20,F*1A
2025-03-20T22:57:34.4101926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.62,f,533.29,M,291.60,F*17
2025-03-20T22:57:37.2397117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.40,f,532.91,M,291.40,F*16
2025-03-20T22:57:40.0904759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.97,f,533.09,M,291.50,F*1D
2025-03-20T22:57:42.9301390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T22:57:45.7508974Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.15,f,532.53,M,291.19,F*1B
2025-03-20T22:57:48.6008721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T22:57:51.4211308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.59,f,533.27,M,291.60,F*11
2025-03-20T22:57:54.2707661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.29,f,532.88,M,291.38,F*1E
2025-03-20T22:57:57.1014927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.25,f,533.17,M,291.54,F*1E
2025-03-20T22:57:59.9418244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.84,f,533.05,M,291.47,F*15
2025-03-20T22:58:02.7715517Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.60,f,533.28,M,291.60,F*14
2025-03-20T22:58:05.6122677Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.39,f,533.82,M,291.90,F*1E
2025-03-20T22:58:08.4418417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.45,f,532.93,M,291.41,F*10
2025-03-20T22:58:11.2726486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T22:58:14.1126408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T22:58:16.9628231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.77,f,533.94,M,291.96,F*15
2025-03-20T22:58:19.7925533Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T22:58:22.6334805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.53,f,533.26,M,291.59,F*10
2025-03-20T22:58:25.4638559Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.45,f,533.84,M,291.91,F*12
2025-03-20T22:58:28.3037293Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.78,f,533.64,M,291.80,F*13
2025-03-20T22:58:31.1338737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.20,f,533.16,M,291.53,F*1D
2025-03-20T22:58:33.9640135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.45,f,533.54,M,291.74,F*15
2025-03-20T22:58:36.8139895Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.28,f,533.48,M,291.71,F*16
2025-03-20T22:58:39.6446231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T22:58:42.4848668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:58:45.3145827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T22:58:48.1552620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.62,f,534.20,M,292.10,F*17
2025-03-20T22:58:50.9955366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.89,f,533.67,M,291.81,F*1F
2025-03-20T22:58:53.8254689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.36,f,534.12,M,292.06,F*10
2025-03-20T22:58:56.6654865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.28,f,533.79,M,291.88,F*13
2025-03-20T22:58:59.4961747Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T22:59:02.3358500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:59:05.1764314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.57,f,534.18,M,292.09,F*12
2025-03-20T22:59:08.0058339Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.20,f,534.38,M,292.20,F*1A
2025-03-20T22:59:10.8365508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.22,f,534.08,M,292.04,F*1C
2025-03-20T22:59:13.6864167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:59:16.5069073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-20T22:59:19.3575456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.80,f,533.95,M,291.97,F*1D
2025-03-20T22:59:22.1774980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:59:25.0271839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.50,f,534.47,M,292.25,F*10
2025-03-20T22:59:27.8581150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.49,f,534.46,M,292.25,F*19
2025-03-20T22:59:30.6893551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.69,f,534.52,M,292.28,F*13
2025-03-20T22:59:33.5137411Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.72,f,534.23,M,292.12,F*17
2025-03-20T22:59:36.3636959Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.88,f,534.58,M,292.31,F*1E
2025-03-20T22:59:39.1944248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.40,f,534.44,M,292.23,F*14
2025-03-20T22:59:42.0241494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.79,f,534.56,M,292.30,F*1F
2025-03-20T22:59:44.8648725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T22:59:47.7146055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.30,f,535.01,M,292.55,F*14
2025-03-20T22:59:50.5250753Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.47,f,534.15,M,292.08,F*1F
2025-03-20T22:59:53.3650743Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.21,f,535.29,M,292.70,F*1A
2025-03-20T22:59:56.2053833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.52,f,534.17,M,292.09,F*18
2025-03-20T22:59:59.0454140Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T23:00:01.8761135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T23:00:04.7162268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.80,f,534.56,M,292.30,F*19
2025-03-20T23:00:07.5559492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.55,f,535.09,M,292.59,F*13
2025-03-20T23:00:10.4069622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T23:00:13.2167967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.48,f,534.77,M,292.41,F*1F
2025-03-20T23:00:16.0573683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T23:00:18.9007164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.09,f,534.95,M,292.52,F*15
2025-03-20T23:00:21.7373120Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.93,f,534.90,M,292.49,F*18
2025-03-20T23:00:24.5674426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.05,f,535.55,M,292.84,F*1D
2025-03-20T23:00:27.4081390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T23:00:30.2375316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T23:00:33.0783523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.88,f,535.80,M,292.98,F*1D
2025-03-20T23:00:35.9180164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.20,f,535.59,M,292.87,F*15
2025-03-20T23:00:38.7483554Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T23:00:41.6886861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.25,f,535.61,M,292.87,F*1B
2025-03-20T23:00:44.4291687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-20T23:00:47.2489538Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T23:00:50.0897345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.57,f,535.71,M,292.93,F*1A
2025-03-20T23:00:52.9290861Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.24,f,535.91,M,293.04,F*10
2025-03-20T23:00:55.7699721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T23:00:58.5997177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.26,f,535.92,M,293.04,F*11
2025-03-20T23:01:01.4305793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T23:01:04.2702686Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T23:01:07.1209739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T23:01:09.9410179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.84,f,535.79,M,292.97,F*18
2025-03-20T23:01:12.7808297Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T23:01:15.6213834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T23:01:18.4716196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.61,f,536.33,M,293.27,F*1A
2025-03-20T23:01:21.2818926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.92,f,536.12,M,293.15,F*15
2025-03-20T23:01:24.1213520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.72,f,536.06,M,293.12,F*19
2025-03-20T23:01:26.9719518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.05,f,536.16,M,293.17,F*1C
2025-03-20T23:01:29.8126133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.64,f,536.03,M,293.11,F*18
2025-03-20T23:01:32.6422870Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T23:01:35.4724223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T23:01:38.3030702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T23:01:41.1526032Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-20T23:01:43.9728631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T23:01:46.8135388Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-20T23:01:49.6537320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T23:01:52.5033519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.13,f,536.49,M,293.35,F*1B
2025-03-20T23:01:55.3237093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T23:01:58.1636800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.94,f,536.13,M,293.16,F*11
2025-03-20T23:02:00.9940952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T23:02:03.8442710Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T23:02:06.6650100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.74,f,536.37,M,293.29,F*14
2025-03-20T23:02:09.5044732Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.87,f,537.02,M,293.65,F*1C
2025-03-20T23:02:12.3348328Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.15,f,536.80,M,293.53,F*19
2025-03-20T23:02:15.1955945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T23:02:18.0153391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.21,f,536.51,M,293.37,F*11
2025-03-20T23:02:20.8553167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:02:23.6860342Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:02:26.5262070Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:02:29.3658725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T23:02:32.1962965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.32,f,536.85,M,293.55,F*1F
2025-03-20T23:02:35.0366253Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.93,f,537.04,M,293.66,F*1C
2025-03-20T23:02:37.8770705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T23:02:40.7067816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T23:02:43.5375022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:02:46.3771794Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:02:49.2180246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T23:02:52.0476690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.96,f,537.35,M,293.83,F*13
2025-03-20T23:02:54.8783841Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:02:57.7284017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:03:00.5684620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:03:03.3982681Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.11,f,537.39,M,293.85,F*17
2025-03-20T23:03:06.2288204Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.30,f,537.15,M,293.72,F*13
2025-03-20T23:03:09.0588386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.07,f,537.38,M,293.84,F*10
2025-03-20T23:03:11.9101059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:03:14.7396561Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.10,f,537.39,M,293.85,F*16
2025-03-20T23:03:17.5695799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.40,f,537.48,M,293.90,F*11
2025-03-20T23:03:20.4103223Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:03:23.2665771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T23:03:26.0804235Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T23:03:28.9106775Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:03:31.7503359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T23:03:34.6006898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.21,f,537.73,M,294.04,F*13
2025-03-20T23:03:37.4310024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:03:40.2718073Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:03:43.1015287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:03:45.9422051Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.80,f,537.91,M,294.13,F*12
2025-03-20T23:03:48.7582006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.91,f,537.64,M,293.99,F*1A
2025-03-20T23:03:51.5879012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:03:54.4285748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.79,f,537.30,M,293.80,F*14
2025-03-20T23:03:57.2788467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:04:00.0988527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T23:04:02.9384752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T23:04:05.7791326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T23:04:08.6188019Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.84,f,537.92,M,294.14,F*12
2025-03-20T23:04:11.4498621Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:04:14.2795706Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:04:17.1193879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T23:04:19.9596272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T23:04:22.7905310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.07,f,537.69,M,294.01,F*19
2025-03-20T23:04:25.6206669Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.06,f,537.38,M,293.84,F*11
2025-03-20T23:04:28.4703200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T23:04:31.3112092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.25,f,538.05,M,294.21,F*1F
2025-03-20T23:04:34.1310858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.57,f,538.45,M,294.43,F*19
2025-03-20T23:04:36.9713368Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.54,f,537.22,M,293.76,F*11
2025-03-20T23:04:39.8115390Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T23:04:42.6512604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:04:45.4720592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T23:04:48.3121767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.87,f,538.24,M,294.31,F*15
2025-03-20T23:04:51.1525117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T23:04:54.0022740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:04:56.8228202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:04:59.6525124Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.51,f,537.82,M,294.09,F*17
2025-03-20T23:05:02.4924965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:05:05.3428727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.98,f,538.27,M,294.33,F*1A
2025-03-20T23:05:08.1730134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.25,f,538.05,M,294.21,F*1F
2025-03-20T23:05:11.0037243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T23:05:13.8437804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:05:16.6834909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.01,f,537.36,M,293.83,F*1F
2025-03-20T23:05:19.5137781Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:05:22.3444907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:05:25.1845383Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:05:28.0246879Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:05:30.8653783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.80,f,538.22,M,294.30,F*15
2025-03-20T23:05:33.6949155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:05:36.5249170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.18,f,538.33,M,294.36,F*11
2025-03-20T23:05:39.3751376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.47,f,538.42,M,294.41,F*1D
2025-03-20T23:05:42.2052801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:05:45.0460693Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.14,f,538.62,M,294.52,F*1A
2025-03-20T23:05:47.8757770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:05:50.7162620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:05:53.5467995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:05:56.3768529Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.25,f,538.35,M,294.38,F*17
2025-03-20T23:05:59.2269115Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:06:02.0671197Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.85,f,539.14,M,294.81,F*13
2025-03-20T23:06:04.8874735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:06:07.7374608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:06:10.5678459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:06:13.4080181Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:06:16.2378840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.76,f,539.12,M,294.79,F*1E
2025-03-20T23:06:19.0787835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.12,f,538.62,M,294.52,F*1C
2025-03-20T23:06:21.9085003Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.20,f,538.95,M,294.70,F*1A
2025-03-20T23:06:24.7591137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:06:27.5788678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.92,f,539.17,M,294.82,F*15
2025-03-20T23:06:30.4196280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:06:33.2488750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:06:36.0991884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:06:38.9299663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:06:41.7595622Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:06:44.6002467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.96,f,538.87,M,294.66,F*1C
2025-03-20T23:06:47.4498833Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:06:50.2703211Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.99,f,538.88,M,294.67,F*1D
2025-03-20T23:06:53.1008713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.97,f,539.49,M,294.99,F*10
2025-03-20T23:06:55.9409735Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:06:58.7911660Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.69,f,539.71,M,295.12,F*10
2025-03-20T23:07:01.6114711Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.65,f,539.08,M,294.77,F*19
2025-03-20T23:07:04.4630236Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:07:07.2821486Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.98,f,539.19,M,294.83,F*10
2025-03-20T23:07:10.1318444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:07:12.9624859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.39,f,539.01,M,294.73,F*1D
2025-03-20T23:07:15.8024385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:07:18.6324566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.70,f,539.10,M,294.78,F*1B
2025-03-20T23:07:21.4831215Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:07:24.3031511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.81,f,539.13,M,294.80,F*11
2025-03-20T23:07:27.1435551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.83,f,539.14,M,294.80,F*14
2025-03-20T23:07:29.9731381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.21,f,539.87,M,295.20,F*15
2025-03-20T23:07:32.8237821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.04,f,539.20,M,294.84,F*19
2025-03-20T23:07:35.6438318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.07,f,539.52,M,295.01,F*1B
2025-03-20T23:07:38.4843185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:07:41.3244492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.75,f,540.34,M,295.46,F*11
2025-03-20T23:07:44.1748314Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.42,f,539.32,M,294.90,F*1D
2025-03-20T23:07:46.9945843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:07:49.8347684Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:07:52.6648049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:07:55.5198189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.90,f,539.47,M,294.98,F*18
2025-03-20T23:07:58.3455926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.78,f,539.73,M,295.13,F*13
2025-03-20T23:08:01.1754450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.46,f,539.64,M,295.08,F*12
2025-03-20T23:08:04.0159222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:08:06.8519221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:08:09.6623675Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.71,f,539.71,M,295.12,F*19
2025-03-20T23:08:12.5119302Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:08:15.3526026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.80,f,539.74,M,295.13,F*13
2025-03-20T23:08:18.1922700Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.07,f,539.82,M,295.18,F*1F
2025-03-20T23:08:21.0126573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.63,f,539.69,M,295.11,F*10
2025-03-20T23:08:23.8434282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:08:26.6931225Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.21,f,539.87,M,295.20,F*15
2025-03-20T23:08:29.5332277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:08:32.3639369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:08:35.1934101Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:08:38.0235582Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.00,f,539.50,M,295.00,F*1F
2025-03-20T23:08:40.8743010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.50,F*17
2025-03-20T23:08:43.7046724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.42,f,539.32,M,294.90,F*1D
2025-03-20T23:08:46.5343819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:08:49.3752511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.77,f,540.04,M,295.30,F*12
2025-03-20T23:08:52.2248144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.72,f,539.41,M,294.95,F*1F
2025-03-20T23:08:55.0454322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:08:57.8851178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:09:00.7158482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:09:03.5656953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.83,f,540.05,M,295.30,F*18
2025-03-20T23:09:06.3955946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:09:09.2256872Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:09:12.0660013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.36,f,541.13,M,295.89,F*16
2025-03-20T23:09:14.9165692Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:09:17.7463551Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:09:20.5766045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:09:23.4070797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:09:26.2569620Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T23:09:29.0878276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:09:31.9172956Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.55,f,540.27,M,295.43,F*14
2025-03-20T23:09:34.7582603Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:09:37.5977584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:09:40.4388570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:09:43.2681359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:09:46.0995020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:09:48.9489652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:09:51.7695592Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.37,f,540.22,M,295.39,F*18
2025-03-20T23:09:54.6096750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.00,f,540.41,M,295.50,F*17
2025-03-20T23:09:57.4495835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.18,f,540.16,M,295.36,F*1D
2025-03-20T23:10:00.2892955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:10:03.1104593Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.63,f,539.99,M,295.27,F*1B
2025-03-20T23:10:05.9503300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:10:08.7901528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:10:11.6408321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.82,f,540.05,M,295.30,F*19
2025-03-20T23:10:14.4603744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:10:17.3006325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:10:20.1409813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:10:22.9808980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.21,f,539.87,M,295.20,F*15
2025-03-20T23:10:25.8113569Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T23:10:28.6415090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.10,f,540.44,M,295.52,F*11
2025-03-20T23:10:31.4823312Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:10:34.3217547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:10:37.1526234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:10:39.9829478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1775.05,f,541.03,M,295.84,F*1A
2025-03-20T23:10:42.8229659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.96,f,540.09,M,295.33,F*13
2025-03-20T23:10:45.6726333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.93,f,540.39,M,295.49,F*1B
2025-03-20T23:10:48.4933792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T23:10:51.3238142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.99,f,540.41,M,295.50,F*16
2025-03-20T23:10:54.1740519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:10:57.0141678Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:10:59.8439688Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:11:02.6738367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.84,f,540.67,M,295.64,F*18
2025-03-20T23:11:05.5167006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T23:11:08.3546462Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.89,f,539.77,M,295.15,F*1F
2025-03-20T23:11:11.1843049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T23:11:14.0150338Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:11:16.8548526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:11:19.7054926Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.36,f,540.52,M,295.56,F*16
2025-03-20T23:11:22.5368652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.55,f,540.58,M,295.59,F*16
2025-03-20T23:11:25.3659270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:11:28.1963058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.85,f,540.06,M,295.31,F*1C
2025-03-20T23:11:31.0460218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T23:11:33.8760605Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:11:36.7094659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T23:11:39.5468940Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:11:42.3866896Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:11:45.2175931Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.74,f,540.64,M,295.62,F*12
2025-03-20T23:11:48.0476428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.62,f,539.99,M,295.27,F*1A
2025-03-20T23:11:50.8978072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:11:53.7374298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:11:56.5582503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:11:59.3977150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T23:12:02.2380088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:12:05.0885673Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.04,f,540.73,M,295.67,F*11
2025-03-20T23:12:07.9089563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.73,f,540.02,M,295.29,F*18
2025-03-20T23:12:10.7391562Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:12:13.5887899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.20,f,540.77,M,295.70,F*15
2025-03-20T23:12:16.4294725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:12:19.2492823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T23:12:22.0842265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:12:24.9158702Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:12:27.7561025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.83,f,540.05,M,295.30,F*18
2025-03-20T23:12:30.5858097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:12:33.4263937Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.71,f,540.02,M,295.28,F*1B
2025-03-20T23:12:36.2561234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1774.78,f,540.95,M,295.80,F*1B
2025-03-20T23:12:39.0970871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.74,f,540.03,M,295.29,F*1E
2025-03-20T23:12:41.9271591Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:12:44.7672515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.62,f,540.30,M,295.44,F*11
2025-03-20T23:12:47.5969658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:12:50.4476024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.61,f,540.29,M,295.44,F*1A
2025-03-20T23:12:53.2675668Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:12:56.1181443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.03,f,540.11,M,295.34,F*12
2025-03-20T23:12:58.9484092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.10,f,540.14,M,295.35,F*14
2025-03-20T23:13:01.7884096Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.28,f,540.50,M,295.55,F*18
2025-03-20T23:13:04.6181386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:13:07.4589755Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:13:10.2893862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:13:13.1392285Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:13:15.9598290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.85,f,540.37,M,295.48,F*13
2025-03-20T23:13:18.7991298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.35,f,540.52,M,295.56,F*15
2025-03-20T23:13:21.6400434Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.78,f,540.34,M,295.46,F*1C
2025-03-20T23:13:24.4797254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.31,f,539.89,M,295.22,F*18
2025-03-20T23:13:27.3006193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:13:30.1501800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:13:32.9801492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.97,f,539.79,M,295.16,F*1D
2025-03-20T23:13:35.8303526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:13:38.6505150Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.59,f,539.98,M,295.26,F*12
2025-03-20T23:13:41.4812135Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:13:44.3212200Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.15,f,539.85,M,295.19,F*1A
2025-03-20T23:13:47.1718317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.41,f,540.23,M,295.40,F*16
2025-03-20T23:13:50.0017979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:13:52.8315406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.08,f,539.83,M,295.18,F*11
2025-03-20T23:13:55.6656057Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:13:58.5228428Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.67,f,539.70,M,295.11,F*1C
2025-03-20T23:14:01.3427629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:14:04.1725712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:14:07.0133022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:14:09.8627226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:14:12.6832628Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.97,f,539.79,M,295.16,F*1D
2025-03-20T23:14:15.5239206Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:14:18.3542344Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:14:21.2042534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:14:24.0244976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.48,f,539.95,M,295.25,F*1C
2025-03-20T23:14:26.8639272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:14:29.6944442Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:14:32.5543168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:14:35.3750330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.66,f,539.70,M,295.11,F*1D
2025-03-20T23:14:38.2152534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.97,f,540.40,M,295.49,F*11
2025-03-20T23:14:41.0557123Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.88,f,538.85,M,294.65,F*12
2025-03-20T23:14:43.8956189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.45,f,540.24,M,295.41,F*14
2025-03-20T23:14:46.7153789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:14:49.5559163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:14:52.3860941Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.81,f,539.74,M,295.13,F*12
2025-03-20T23:14:55.2466897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:14:58.0570015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:15:00.9066291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.58,f,539.67,M,295.10,F*17
2025-03-20T23:15:03.7368141Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.52,f,539.05,M,294.75,F*12
2025-03-20T23:15:06.5872155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:15:09.4170797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.65,f,539.39,M,294.94,F*17
2025-03-20T23:15:12.2474159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:15:15.0875746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:15:17.9280178Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:15:20.7582850Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:15:23.5885500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.65,f,539.69,M,295.11,F*16
2025-03-20T23:15:26.4280915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.32,f,539.29,M,294.89,F*18
2025-03-20T23:15:29.2784264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.28,f,538.97,M,294.71,F*11
2025-03-20T23:15:32.0990898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.58,f,538.76,M,294.60,F*16
2025-03-20T23:15:34.9290305Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.73,f,538.80,M,294.62,F*14
2025-03-20T23:15:37.7691163Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:15:40.6194201Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:15:43.4497989Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.03,f,538.29,M,294.34,F*12
2025-03-20T23:15:46.2795127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:15:49.1204424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.30,f,538.98,M,294.72,F*14
2025-03-20T23:15:51.9606780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:15:54.7903981Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.47,f,538.42,M,294.41,F*1D
2025-03-20T23:15:57.6304725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.45,f,538.11,M,294.24,F*19
2025-03-20T23:16:00.4613934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:16:03.3014370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.20,f,538.95,M,294.70,F*1A
2025-03-20T23:16:06.1414914Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.41,f,538.10,M,294.23,F*1B
2025-03-20T23:16:08.9712280Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:16:11.8121471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:16:14.6520990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:16:17.4826080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:16:20.3125355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:16:23.1527661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:16:26.0031851Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:16:28.8233306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.35,f,539.30,M,294.89,F*17
2025-03-20T23:16:31.6552278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.10,f,537.70,M,294.02,F*14
2025-03-20T23:16:34.5031827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:16:37.3435177Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.05,f,538.90,M,294.68,F*11
2025-03-20T23:16:40.1617588Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:16:42.9896412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:16:45.8203522Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:16:48.6702455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.64,f,538.47,M,294.44,F*1C
2025-03-20T23:16:51.5002172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:16:54.3301271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:16:57.1611027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.96,f,537.96,M,294.16,F*17
2025-03-20T23:17:00.0207831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.47,f,538.42,M,294.41,F*1D
2025-03-20T23:17:02.8415093Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.88,f,539.15,M,294.81,F*1F
2025-03-20T23:17:05.6712218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:17:08.5115869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:17:11.3613378Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:17:14.1918336Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:17:17.0216821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:17:19.8620276Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.53,f,538.74,M,294.59,F*15
2025-03-20T23:17:22.7121630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:17:25.5327102Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.72,f,538.50,M,294.45,F*1C
2025-03-20T23:17:28.3628025Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:17:31.2035500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.95,f,538.57,M,294.49,F*1E
2025-03-20T23:17:34.0628729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.52,f,538.44,M,294.42,F*1C
2025-03-20T23:17:36.8736597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.35,f,538.38,M,294.39,F*1A
2025-03-20T23:17:39.7139448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.88,f,538.85,M,294.65,F*12
2025-03-20T23:17:42.5479717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.30,f,538.67,M,294.55,F*1E
2025-03-20T23:17:45.3971298Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.13,f,538.32,M,294.35,F*18
2025-03-20T23:17:48.2262802Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:17:51.0546094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:17:53.8943617Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:17:56.7348817Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:17:59.5656042Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:18:02.4054410Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.56,f,538.45,M,294.43,F*18
2025-03-20T23:18:05.2455645Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.77,f,538.82,M,294.63,F*13
2025-03-20T23:18:08.0862248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.80,f,538.52,M,294.47,F*11
2025-03-20T23:18:10.9064029Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.12,f,538.92,M,294.69,F*14
2025-03-20T23:18:13.7459311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:18:16.5766313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.75,f,539.12,M,294.79,F*1D
2025-03-20T23:18:19.4267542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:18:22.2466454Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:18:25.0866835Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:18:27.9369092Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:18:30.7776020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:18:33.5972088Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:18:36.4275241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.42,f,538.40,M,294.40,F*1B
2025-03-20T23:18:39.2676154Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:18:42.1182406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.36,f,539.30,M,294.89,F*14
2025-03-20T23:18:44.9384479Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:18:47.7782613Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.73,f,538.80,M,294.62,F*14
2025-03-20T23:18:50.6082869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:18:53.4589909Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:18:56.2887962Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:18:59.1194521Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.74,f,538.81,M,294.62,F*12
2025-03-20T23:19:01.9596586Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.93,f,539.17,M,294.82,F*14
2025-03-20T23:19:04.7999149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:19:07.6395316Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:19:10.4705209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:19:13.2999514Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:19:16.1506674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:19:18.9806278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:19:21.8214394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.94,f,539.17,M,294.82,F*13
2025-03-20T23:19:24.6512119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:19:27.4912184Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.45,f,538.72,M,294.58,F*15
2025-03-20T23:19:30.3210844Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.84,f,539.45,M,294.97,F*10
2025-03-20T23:19:33.1621994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:19:35.9923412Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:19:38.8420882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:19:41.6619518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:19:44.5127136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:19:47.3324778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:19:50.1831216Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.43,f,539.32,M,294.91,F*1D
2025-03-20T23:19:53.0131779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.91,f,539.16,M,294.82,F*17
2025-03-20T23:19:55.8529658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.30,f,539.59,M,295.05,F*10
2025-03-20T23:19:58.6837009Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.96,f,539.48,M,294.99,F*10
2025-03-20T23:20:01.5339012Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:20:04.3542759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:20:07.1938945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:20:10.0246836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.82,f,539.44,M,294.97,F*17
2025-03-20T23:20:12.8842264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.45,f,539.63,M,295.07,F*19
2025-03-20T23:20:15.6950381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:20:18.5347077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:20:21.3752156Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.83,f,539.45,M,294.97,F*17
2025-03-20T23:20:24.2251891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:20:27.0455846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.06,f,539.21,M,294.84,F*1A
2025-03-20T23:20:29.8860570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.17,f,539.85,M,295.20,F*12
2025-03-20T23:20:32.7160210Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.25,f,540.18,M,295.37,F*1C
2025-03-20T23:20:35.5659137Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:20:38.3959358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:20:41.2266713Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:20:44.0566287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:20:46.9070224Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:20:49.7376085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:20:52.5772770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:20:55.4079736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:20:58.2435815Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:21:01.0634615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:21:03.9040134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.40,f,539.62,M,295.07,F*1D
2025-03-20T23:21:06.7338017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.61,f,540.60,M,295.60,F*10
2025-03-20T23:21:09.5847089Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:21:12.4047017Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.52,f,539.96,M,295.25,F*14
2025-03-20T23:21:15.2450859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:21:18.0853455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.22,f,539.87,M,295.20,F*16
2025-03-20T23:21:20.9251284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.06,f,539.82,M,295.18,F*1E
2025-03-20T23:21:23.7655188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.87,f,540.37,M,295.48,F*11
2025-03-20T23:21:26.5953570Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:21:29.4361165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.74,f,540.03,M,295.29,F*1E
2025-03-20T23:21:32.2758080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1772.59,f,540.29,M,295.43,F*16
2025-03-20T23:21:35.0965846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.92,f,539.47,M,294.99,F*1B
2025-03-20T23:21:37.9362614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:21:40.7663716Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.12,f,539.84,M,295.19,F*1C
2025-03-20T23:21:43.6169990Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.12,f,539.53,M,295.02,F*1D
2025-03-20T23:21:46.4467558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:21:49.2770691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:21:52.1171112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.67,f,539.70,M,295.11,F*1C
2025-03-20T23:21:54.9672193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.86,f,540.06,M,295.31,F*1F
2025-03-20T23:21:57.7877183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.65,f,540.00,M,295.28,F*1C
2025-03-20T23:22:00.6283934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.73,f,540.02,M,295.29,F*18
2025-03-20T23:22:03.4584927Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:22:06.3079213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.29,f,539.28,M,294.88,F*12
2025-03-20T23:22:09.1287129Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1773.03,f,540.42,M,295.51,F*16
2025-03-20T23:22:11.9787797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.60,f,539.68,M,295.10,F*13
2025-03-20T23:22:14.8094094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.42,f,539.32,M,294.90,F*1D
2025-03-20T23:22:17.6591892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:22:20.4795069Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1771.28,f,539.89,M,295.21,F*13
2025-03-20T23:22:23.3195398Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:22:26.1502578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:22:29.0003345Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:22:31.8197376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:22:34.6608500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.60,f,539.38,M,294.93,F*14
2025-03-20T23:22:37.5005860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.09,f,538.91,M,294.68,F*1C
2025-03-20T23:22:40.3409698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1769.53,f,539.35,M,294.92,F*18
2025-03-20T23:22:43.1707419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1770.70,f,539.71,M,295.12,F*18
2025-03-20T23:22:46.0014455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:22:48.8417717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:22:51.6919563Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.95,f,539.18,M,294.83,F*1C
2025-03-20T23:22:54.5120924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:22:57.3519053Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.26,f,538.36,M,294.38,F*17
2025-03-20T23:23:00.1917762Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:23:03.0324478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1768.37,f,539.00,M,294.73,F*12
2025-03-20T23:23:05.8621202Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.02,f,538.28,M,294.34,F*12
2025-03-20T23:23:08.6928467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:23:11.5332114Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.79,f,538.82,M,294.63,F*1D
2025-03-20T23:23:14.3826857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:23:17.2028633Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:23:20.0436463Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.72,f,538.80,M,294.62,F*15
2025-03-20T23:23:22.8733687Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:23:25.7243307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:23:28.5444284Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.62,f,538.47,M,294.44,F*1A
2025-03-20T23:23:31.3842751Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.44,f,538.11,M,294.24,F*18
2025-03-20T23:23:34.2241325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1767.20,f,538.64,M,294.53,F*1A
2025-03-20T23:23:37.0649597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:23:39.8991504Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:23:42.7353266Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:23:45.5650725Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.87,f,537.93,M,294.15,F*11
2025-03-20T23:23:48.4155858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1766.04,f,538.29,M,294.34,F*15
2025-03-20T23:23:51.2362252Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.64,f,537.56,M,293.94,F*1C
2025-03-20T23:23:54.0764468Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:23:56.9162936Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1765.46,f,538.11,M,294.24,F*1A
2025-03-20T23:23:59.7560416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.28,f,537.75,M,294.05,F*1D
2025-03-20T23:24:02.5863127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.48,f,537.20,M,293.75,F*1D
2025-03-20T23:24:05.4166917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:24:08.2570432Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.10,f,537.09,M,293.68,F*17
2025-03-20T23:24:11.0967301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.71,f,537.58,M,293.95,F*17
2025-03-20T23:24:13.9274615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:24:16.7574994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.41,f,537.49,M,293.90,F*11
2025-03-20T23:24:19.5980744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:24:22.4477175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.73,f,537.59,M,293.96,F*17
2025-03-20T23:24:25.2786244Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.37,f,537.17,M,293.73,F*17
2025-03-20T23:24:28.0980610Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.13,f,537.40,M,293.85,F*1B
2025-03-20T23:24:30.9484589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1763.68,f,537.57,M,293.95,F*10
2025-03-20T23:24:33.7883765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1764.29,f,537.76,M,294.05,F*1F
2025-03-20T23:24:36.6088745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.96,f,537.05,M,293.66,F*18
2025-03-20T23:24:39.4495431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1762.47,f,537.20,M,293.74,F*13
2025-03-20T23:24:42.2897199Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1761.38,f,536.87,M,293.56,F*14
2025-03-20T23:24:45.1295715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T23:24:47.9592892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-20T23:24:50.7903629Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.79,f,536.69,M,293.47,F*10
2025-03-20T23:24:53.6303664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T23:24:56.4806429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.77,f,536.68,M,293.46,F*1E
2025-03-20T23:24:59.3106801Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T23:25:02.1411198Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.44,f,535.97,M,293.07,F*13
2025-03-20T23:25:04.9708934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1759.63,f,536.33,M,293.27,F*18
2025-03-20T23:25:07.8210045Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1760.09,f,536.47,M,293.35,F*1E
2025-03-20T23:25:10.6509848Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.45,f,535.97,M,293.07,F*12
2025-03-20T23:25:13.4783166Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.51,f,535.99,M,293.08,F*16
2025-03-20T23:25:16.3076614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T23:25:19.1574730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.46,f,535.98,M,293.08,F*11
2025-03-20T23:25:21.9775142Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1758.04,f,535.85,M,293.01,F*12
2025-03-20T23:25:24.8083337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.30,f,535.62,M,292.88,F*13
2025-03-20T23:25:27.6479773Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.72,f,535.45,M,292.79,F*1F
2025-03-20T23:25:30.4987661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T23:25:33.3285230Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1757.34,f,535.64,M,292.89,F*10
2025-03-20T23:25:36.1594455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.57,f,535.40,M,292.76,F*12
2025-03-20T23:25:38.9995882Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T23:25:41.8497979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T23:25:44.6697074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1756.13,f,535.27,M,292.69,F*1D
2025-03-20T23:25:47.4994056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1755.00,f,534.92,M,292.50,F*19
2025-03-20T23:25:50.3500543Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.29,f,534.71,M,292.38,F*10
2025-03-20T23:25:53.1797703Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T23:25:56.0099183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.97,f,534.91,M,292.49,F*1D
2025-03-20T23:25:58.8502750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.91,f,534.29,M,292.15,F*17
2025-03-20T23:26:01.6811946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.39,f,534.74,M,292.40,F*1B
2025-03-20T23:26:04.5314770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1753.50,f,534.47,M,292.25,F*10
2025-03-20T23:26:07.3611994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.79,f,534.25,M,292.13,F*1B
2025-03-20T23:26:10.1915804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T23:26:13.0311625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.99,f,534.01,M,292.00,F*12
2025-03-20T23:26:15.8820901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-20T23:26:18.7023565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.35,f,533.81,M,291.89,F*19
2025-03-20T23:26:21.5423924Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T23:26:24.3721764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T23:26:27.2224518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.45,f,533.84,M,291.91,F*12
2025-03-20T23:26:30.0429052Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.91,f,533.98,M,291.98,F*1F
2025-03-20T23:26:32.8930097Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T23:26:35.7127541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.86,f,533.36,M,291.64,F*17
2025-03-20T23:26:38.5729153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.05,f,534.03,M,292.01,F*17
2025-03-20T23:26:41.3932021Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.20,f,534.07,M,292.03,F*16
2025-03-20T23:26:44.2335866Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.68,f,533.61,M,291.78,F*10
2025-03-20T23:26:47.0643058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.47,f,533.85,M,291.91,F*11
2025-03-20T23:26:49.9040409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T23:26:52.7346094Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:26:55.5741744Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1752.64,f,534.20,M,292.11,F*10
2025-03-20T23:26:58.4045232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.79,f,533.64,M,291.80,F*12
2025-03-20T23:27:01.2546632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.99,f,533.09,M,291.50,F*13
2025-03-20T23:27:04.0856356Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:27:06.9158596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:27:09.7558333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:27:12.6061960Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.55,f,532.96,M,291.43,F*16
2025-03-20T23:27:15.4227715Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.72,f,532.71,M,291.29,F*19
2025-03-20T23:27:18.2662212Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T23:27:21.0966226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.76,f,533.02,M,291.46,F*1E
2025-03-20T23:27:23.9363492Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:27:26.7668277Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.09,f,532.51,M,291.18,F*15
2025-03-20T23:27:29.6068721Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.69,f,532.39,M,291.11,F*15
2025-03-20T23:27:32.4371627Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:27:35.2977488Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T23:27:38.1170920Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:27:40.9577456Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:27:43.7876264Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.91,f,532.15,M,290.99,F*1E
2025-03-20T23:27:46.6283055Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:27:49.4579641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T23:27:52.2981739Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.78,f,531.81,M,290.80,F*1E
2025-03-20T23:27:55.1285464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:27:57.9884836Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.85,f,532.14,M,290.98,F*1B
2025-03-20T23:28:00.8087783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:28:03.6392133Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.46,f,532.02,M,290.91,F*1A
2025-03-20T23:28:06.4699708Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:28:09.3194746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.61,f,531.76,M,290.77,F*16
2025-03-20T23:28:12.1498301Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:28:14.9801649Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:28:17.8202945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.59,f,532.06,M,290.93,F*12
2025-03-20T23:28:20.6701283Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.53,f,532.34,M,291.09,F*18
2025-03-20T23:28:23.5003010Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T23:28:26.3312385Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:28:29.1609541Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-20T23:28:32.0117869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T23:28:34.8315382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:28:37.6815258Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.36,f,532.60,M,291.23,F*13
2025-03-20T23:28:40.5116508Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:28:43.3617722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.99,f,532.18,M,291.00,F*1A
2025-03-20T23:28:46.1825349Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:28:49.0222241Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T23:28:51.8524979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:28:54.7125188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.23,f,532.25,M,291.04,F*12
2025-03-20T23:28:57.5233449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:29:00.3729761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.51,f,532.64,M,291.25,F*10
2025-03-20T23:29:03.2032445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:29:06.0435306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:29:08.8738291Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:29:11.7137955Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:29:14.5448084Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T23:29:17.3949443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.13,f,532.53,M,291.19,F*1D
2025-03-20T23:29:20.2178757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:29:23.0553257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.35,f,533.20,M,291.56,F*19
2025-03-20T23:29:25.8950367Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.99,f,532.79,M,291.33,F*1F
2025-03-20T23:29:28.7357083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T23:29:31.5571320Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.00,f,533.09,M,291.50,F*12
2025-03-20T23:29:34.3816109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.03,f,532.80,M,291.34,F*12
2025-03-20T23:29:37.2314374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.95,f,533.08,M,291.49,F*16
2025-03-20T23:29:40.0717599Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.51,f,533.25,M,291.58,F*10
2025-03-20T23:29:42.9023965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:29:45.7221596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.80,f,533.64,M,291.80,F*14
2025-03-20T23:29:48.5726254Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.13,f,532.83,M,291.36,F*12
2025-03-20T23:29:51.4123573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:29:54.2432270Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:29:57.0733548Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T23:29:59.9136271Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.97,f,533.39,M,291.66,F*1A
2025-03-20T23:30:02.7632304Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.97,f,533.08,M,291.49,F*14
2025-03-20T23:30:05.5837513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.55,f,533.26,M,291.59,F*16
2025-03-20T23:30:08.4236907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.83,f,533.04,M,291.47,F*13
2025-03-20T23:30:11.2544652Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.04,f,533.41,M,291.67,F*16
2025-03-20T23:30:14.1047377Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.45,f,533.23,M,291.57,F*1C
2025-03-20T23:30:16.9348226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:30:19.7645973Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.19,f,533.15,M,291.53,F*14
2025-03-20T23:30:22.5945373Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.00,f,533.40,M,291.67,F*13
2025-03-20T23:30:25.4450742Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T23:30:28.2654064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1754.06,f,534.64,M,292.34,F*15
2025-03-20T23:30:31.1058011Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.25,f,533.17,M,291.54,F*1E
2025-03-20T23:30:33.9355478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.53,f,532.95,M,291.42,F*12
2025-03-20T23:30:36.7863853Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1751.35,f,533.81,M,291.89,F*19
2025-03-20T23:30:39.6162780Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.08,f,533.12,M,291.51,F*11
2025-03-20T23:30:42.4559729Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.89,f,533.67,M,291.81,F*1F
2025-03-20T23:30:45.2966572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.65,f,532.68,M,291.27,F*19
2025-03-20T23:30:48.1263831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.65,f,533.60,M,291.78,F*1C
2025-03-20T23:30:50.9666948Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.54,f,533.26,M,291.59,F*17
2025-03-20T23:30:53.7973967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.60,f,532.97,M,291.43,F*11
2025-03-20T23:30:56.6372023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.90,f,533.37,M,291.65,F*10
2025-03-20T23:30:59.4871915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.66,f,532.69,M,291.28,F*14
2025-03-20T23:31:02.3076831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1750.31,f,533.49,M,291.72,F*1C
2025-03-20T23:31:05.1376690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:31:07.9877670Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:31:10.8184770Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:31:13.6583907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:31:16.4890321Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.84,f,533.05,M,291.47,F*15
2025-03-20T23:31:19.3289540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.12,f,533.13,M,291.52,F*18
2025-03-20T23:31:22.1689214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.11,f,532.82,M,291.35,F*12
2025-03-20T23:31:24.9996382Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.43,f,532.92,M,291.40,F*16
2025-03-20T23:31:27.8293400Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.25,f,533.17,M,291.54,F*1E
2025-03-20T23:31:30.6699352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:31:33.5099417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.39,f,532.61,M,291.23,F*1D
2025-03-20T23:31:36.3397720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:31:39.1804634Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.55,f,533.26,M,291.59,F*16
2025-03-20T23:31:42.0109527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.22,f,532.55,M,291.20,F*13
2025-03-20T23:31:44.8605855Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.40,f,532.91,M,291.40,F*16
2025-03-20T23:31:47.6813547Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:31:50.5211134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:31:53.3513372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.10,f,532.52,M,291.18,F*1E
2025-03-20T23:31:56.2013372Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:31:59.0320478Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.48,f,532.94,M,291.41,F*1A
2025-03-20T23:32:01.8616712Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.89,f,532.76,M,291.31,F*13
2025-03-20T23:32:04.7043695Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.23,f,532.86,M,291.37,F*15
2025-03-20T23:32:07.5421736Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.11,f,532.82,M,291.35,F*12
2025-03-20T23:32:10.3730539Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T23:32:13.2126026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.34,f,532.59,M,291.22,F*1A
2025-03-20T23:32:16.0433099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.78,f,532.72,M,291.30,F*18
2025-03-20T23:32:18.8935758Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.69,f,532.39,M,291.12,F*16
2025-03-20T23:32:21.7235015Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.14,f,533.14,M,291.52,F*19
2025-03-20T23:32:24.5537231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.25,f,532.87,M,291.37,F*12
2025-03-20T23:32:27.3933630Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.72,f,532.09,M,290.95,F*12
2025-03-20T23:32:30.2343008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.98,f,532.78,M,291.33,F*1F
2025-03-20T23:32:33.0640315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.55,f,532.65,M,291.26,F*16
2025-03-20T23:32:35.9043077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.10,f,532.21,M,291.02,F*10
2025-03-20T23:32:38.7346860Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1749.72,f,533.32,M,291.62,F*1E
2025-03-20T23:32:41.5943374Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.96,f,532.17,M,290.99,F*1B
2025-03-20T23:32:44.4049502Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.56,f,532.96,M,291.43,F*15
2025-03-20T23:32:47.2456329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.28,f,532.57,M,291.21,F*1A
2025-03-20T23:32:50.0752122Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.78,f,532.42,M,291.13,F*1B
2025-03-20T23:32:52.9253326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:32:55.7558515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.63,f,532.68,M,291.27,F*1F
2025-03-20T23:32:58.5955288Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.08,f,532.20,M,291.01,F*1B
2025-03-20T23:33:01.4257020Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.98,f,532.48,M,291.16,F*1A
2025-03-20T23:33:04.2666059Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.27,f,532.57,M,291.21,F*15
2025-03-20T23:33:07.0969991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:33:09.9265207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.81,f,532.43,M,291.14,F*1B
2025-03-20T23:33:12.7670401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1748.07,f,532.81,M,291.34,F*17
2025-03-20T23:33:15.6170808Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.58,f,532.05,M,290.93,F*10
2025-03-20T23:33:18.4471754Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-03-20T23:33:21.2879341Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1747.96,f,532.78,M,291.33,F*11
2025-03-20T23:33:24.1078534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1746.30,f,532.27,M,291.05,F*13
2025-03-20T23:33:26.9677806Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.02,f,531.88,M,290.84,F*1F
2025-03-20T23:33:29.7876995Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T23:33:32.6186560Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.82,f,531.82,M,290.80,F*18
2025-03-20T23:33:35.4581127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.06,f,531.90,M,290.84,F*12
2025-03-20T23:33:38.3092278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.47,f,531.72,M,290.75,F*14
2025-03-20T23:33:41.1390159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1745.65,f,532.07,M,290.94,F*1B
2025-03-20T23:33:43.9733976Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.35,f,531.68,M,290.72,F*1D
2025-03-20T23:33:46.8096155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.95,f,531.56,M,290.66,F*18
2025-03-20T23:33:49.6355352Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-20T23:33:52.4553573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.85,f,531.52,M,290.64,F*1F
2025-03-20T23:33:55.2958381Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.48,f,531.72,M,290.75,F*1B
2025-03-20T23:33:58.1361290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.40,f,531.39,M,290.57,F*1B
2025-03-20T23:34:00.9860883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.36,f,531.68,M,290.73,F*1F
2025-03-20T23:34:03.8062584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.70,f,531.78,M,290.78,F*17
2025-03-20T23:34:06.6368004Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.73,f,531.18,M,290.46,F*19
2025-03-20T23:34:09.4768409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.32,f,531.36,M,290.55,F*13
2025-03-20T23:34:12.3374980Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.45,f,531.40,M,290.58,F*1F
2025-03-20T23:34:15.1475875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1744.81,f,531.82,M,290.80,F*1B
2025-03-20T23:34:17.9878358Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.97,f,530.95,M,290.33,F*16
2025-03-20T23:34:20.8275309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.89,f,531.54,M,290.65,F*14
2025-03-20T23:34:23.6681864Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.90,f,531.54,M,290.65,F*1C
2025-03-20T23:34:26.4983207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.55,f,531.13,M,290.43,F*13
2025-03-20T23:34:29.3285986Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.59,f,531.45,M,290.60,F*1C
2025-03-20T23:34:32.1682240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.85,f,530.92,M,290.31,F*10
2025-03-20T23:34:35.0088459Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.03,f,530.97,M,290.34,F*1D
2025-03-20T23:34:37.8388466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.81,f,531.21,M,290.47,F*1F
2025-03-20T23:34:40.6794558Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T23:34:43.5191761Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.31,f,531.36,M,290.55,F*10
2025-03-20T23:34:46.3598448Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.97,f,530.65,M,290.16,F*1F
2025-03-20T23:34:49.1796168Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T23:34:52.0297694Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1743.85,f,531.53,M,290.64,F*1E
2025-03-20T23:34:54.8604968Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.76,f,530.58,M,290.13,F*1B
2025-03-20T23:34:57.7000898Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.38,f,530.47,M,290.06,F*1B
2025-03-20T23:35:00.5299453Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T23:35:03.3726902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1742.15,f,531.01,M,290.36,F*16
2025-03-20T23:35:06.2011658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.40,f,530.47,M,290.07,F*15
2025-03-20T23:35:09.0607375Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.98,f,530.65,M,290.16,F*10
2025-03-20T23:35:11.8709644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.35,f,530.46,M,290.06,F*17
2025-03-20T23:35:14.7117446Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1741.57,f,530.83,M,290.26,F*19
2025-03-20T23:35:17.5417343Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.60,f,530.23,M,289.93,F*1E
2025-03-20T23:35:20.4017540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.90,f,530.63,M,290.15,F*1D
2025-03-20T23:35:23.2115813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.88,f,530.31,M,289.98,F*10
2025-03-20T23:35:26.0521979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.43,f,530.18,M,289.90,F*14
2025-03-20T23:35:28.8921816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.91,f,530.63,M,290.15,F*1C
2025-03-20T23:35:31.7427885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.10,f,530.08,M,289.85,F*17
2025-03-20T23:35:34.5726445Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1740.21,f,530.42,M,290.04,F*14
2025-03-20T23:35:37.4025440Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-20T23:35:40.2327495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.14,f,530.09,M,289.86,F*11
2025-03-20T23:35:43.0829330Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T23:35:45.9136557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.82,f,530.30,M,289.97,F*14
2025-03-20T23:35:48.7433658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.07,f,529.76,M,289.68,F*12
2025-03-20T23:35:51.5836799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.75,f,529.97,M,289.79,F*18
2025-03-20T23:35:54.4243568Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.22,f,530.11,M,289.87,F*1C
2025-03-20T23:35:57.2542220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1739.24,f,530.12,M,289.87,F*19
2025-03-20T23:36:00.0945843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.30,f,529.53,M,289.55,F*10
2025-03-20T23:36:02.9243171Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-20T23:36:05.7749337Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.65,f,529.94,M,289.78,F*1B
2025-03-20T23:36:08.6048077Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.90,f,530.02,M,289.82,F*13
2025-03-20T23:36:11.4350877Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.82,f,529.38,M,289.47,F*16
2025-03-20T23:36:14.2753251Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-20T23:36:17.1254333Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.63,f,529.93,M,289.77,F*15
2025-03-20T23:36:19.9461819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.80,f,529.07,M,289.30,F*1B
2025-03-20T23:36:22.7859265Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1738.07,f,529.76,M,289.68,F*12
2025-03-20T23:36:25.6161392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.07,f,529.46,M,289.51,F*14
2025-03-20T23:36:28.4667520Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1737.49,f,529.59,M,289.58,F*19
2025-03-20T23:36:31.2971119Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.32,f,529.23,M,289.39,F*1E
2025-03-20T23:36:34.1170555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.23,f,529.20,M,289.37,F*13
2025-03-20T23:36:36.9671366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.00,f,528.83,M,289.17,F*1B
2025-03-20T23:36:39.8074232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.26,f,529.21,M,289.38,F*18
2025-03-20T23:36:42.6377658Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.74,f,529.05,M,289.29,F*1A
2025-03-20T23:36:45.4692608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.52,f,528.68,M,289.09,F*17
2025-03-20T23:36:47.9679451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1736.91,f,529.41,M,289.48,F*15
2025-03-20T23:36:50.8185679Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.90,f,528.80,M,289.15,F*12
2025-03-20T23:36:53.6383421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.82,f,528.77,M,289.14,F*18
2025-03-20T23:36:56.4690631Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.72,f,529.05,M,289.29,F*1C
2025-03-20T23:36:59.3087467Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.50,f,528.37,M,288.92,F*1B
2025-03-20T23:37:02.1593883Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.74,f,529.05,M,289.29,F*1A
2025-03-20T23:37:04.9791357Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.56,f,528.69,M,289.09,F*12
2025-03-20T23:37:07.8088949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.90,f,528.49,M,288.98,F*14
2025-03-20T23:37:10.6595193Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.74,f,529.05,M,289.29,F*1A
2025-03-20T23:37:13.8197944Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.83,f,528.17,M,288.80,F*15
2025-03-20T23:37:16.3199615Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.07,f,528.85,M,289.18,F*15
2025-03-20T23:37:19.1606247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.41,f,528.34,M,288.90,F*1A
2025-03-20T23:37:22.0003109Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.83,f,528.47,M,288.97,F*17
2025-03-20T23:37:24.8409774Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1735.66,f,529.03,M,289.28,F*1E
2025-03-20T23:37:27.9903219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.52,f,528.07,M,288.75,F*12
2025-03-20T23:37:30.5113894Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.99,f,528.52,M,289.00,F*17
2025-03-20T23:37:33.3411157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1734.20,f,528.58,M,289.03,F*1B
2025-03-20T23:37:36.1917450Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.09,f,528.24,M,288.85,F*13
2025-03-20T23:37:39.0115205Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.72,f,528.44,M,288.95,F*18
2025-03-20T23:37:41.8557325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.63,f,528.11,M,288.77,F*15
2025-03-20T23:37:45.0115149Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.99,f,528.22,M,288.83,F*1B
2025-03-20T23:37:47.8521597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.92,f,528.19,M,288.82,F*19
2025-03-20T23:37:50.6819219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.66,f,527.81,M,288.61,F*12
2025-03-20T23:37:53.1929859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.32,f,528.32,M,288.89,F*10
2025-03-20T23:37:56.0326829Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.50,f,527.76,M,288.58,F*15
2025-03-20T23:37:58.8733464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.84,f,527.86,M,288.64,F*1C
2025-03-20T23:38:01.7030884Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1732.46,f,528.05,M,288.74,F*14
2025-03-20T23:38:04.8633784Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.66,f,527.81,M,288.61,F*12
2025-03-20T23:38:07.3593232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.07,f,527.63,M,288.51,F*1A
2025-03-20T23:38:10.2099542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.66,f,527.81,M,288.61,F*12
2025-03-20T23:38:13.0396846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.26,f,527.69,M,288.54,F*16
2025-03-20T23:38:15.8703967Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1731.15,f,527.65,M,288.52,F*1C
2025-03-20T23:38:19.0306859Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.33,f,527.10,M,288.22,F*14
2025-03-20T23:38:21.8703642Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.91,f,527.28,M,288.32,F*16
2025-03-20T23:38:24.7010934Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.98,f,527.60,M,288.50,F*1F
2025-03-20T23:38:27.5308036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1733.20,f,528.28,M,288.87,F*16
2025-03-20T23:38:30.3715027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.12,f,526.12,M,287.69,F*1B
2025-03-20T23:38:33.2211262Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.92,f,527.58,M,288.49,F*16
2025-03-20T23:38:36.0418880Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.50,f,527.46,M,288.42,F*1C
2025-03-20T23:38:38.8815662Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.32,f,527.10,M,288.22,F*15
2025-03-20T23:38:41.7322408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.50,f,527.46,M,288.42,F*1C
2025-03-20T23:38:44.5818577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.91,f,527.28,M,288.32,F*16
2025-03-20T23:38:47.3926671Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.17,f,526.74,M,288.03,F*13
2025-03-20T23:38:50.2323444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1730.25,f,527.38,M,288.38,F*1A
2025-03-20T23:38:53.0630566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.58,f,526.57,M,287.93,F*10
2025-03-20T23:38:55.9126991Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.75,f,526.92,M,288.12,F*1F
2025-03-20T23:38:58.7334727Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.51,f,526.54,M,287.92,F*1B
2025-03-20T23:39:01.5631892Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1729.91,f,527.28,M,288.32,F*16
2025-03-20T23:39:04.4038720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.75,f,526.92,M,288.12,F*1F
2025-03-20T23:39:07.2535146Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.17,f,526.74,M,288.03,F*13
2025-03-20T23:39:10.0842231Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.98,f,526.38,M,287.83,F*15
2025-03-20T23:39:12.9139565Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.75,f,526.92,M,288.12,F*1F
2025-03-20T23:39:15.7446759Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.58,f,526.57,M,287.93,F*10
2025-03-20T23:39:18.5942979Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.60,f,526.88,M,288.10,F*12
2025-03-20T23:39:21.4279555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.16,f,526.44,M,287.86,F*1C
2025-03-20T23:39:24.2547552Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.66,f,526.59,M,287.94,F*14
2025-03-20T23:39:27.0954426Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.90,f,526.05,M,287.65,F*18
2025-03-20T23:39:29.9450647Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.97,f,526.38,M,287.83,F*1A
2025-03-20T23:39:32.7658542Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.42,f,526.21,M,287.74,F*12
2025-03-20T23:39:35.6055191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.62,f,525.97,M,287.60,F*18
2025-03-20T23:39:38.4362318Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1728.17,f,526.74,M,288.03,F*13
2025-03-20T23:39:41.2858766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.26,f,526.17,M,287.71,F*10
2025-03-20T23:39:44.1066384Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.34,f,526.19,M,287.72,F*1E
2025-03-20T23:39:46.9463174Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.25,f,525.86,M,287.54,F*1C
2025-03-20T23:39:49.7870076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.52,f,525.63,M,287.42,F*11
2025-03-20T23:39:52.6266901Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.93,f,526.37,M,287.82,F*10
2025-03-20T23:39:55.4574080Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1727.00,f,526.39,M,287.83,F*14
2025-03-20T23:39:58.3070518Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.71,f,525.39,M,287.28,F*14
2025-03-20T23:40:01.1273575Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.66,f,525.98,M,287.61,F*12
2025-03-20T23:40:03.9773327Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.67,f,525.68,M,287.44,F*1A
2025-03-20T23:40:06.7975117Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.58,f,525.65,M,287.43,F*1C
2025-03-20T23:40:09.6384635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.53,f,525.03,M,287.09,F*1F
2025-03-20T23:40:12.4777828Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.06,f,525.80,M,287.51,F*1E
2025-03-20T23:40:15.3185994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1725.11,f,525.81,M,287.52,F*1A
2025-03-20T23:40:18.1490720Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1726.62,f,526.27,M,287.77,F*15
2025-03-20T23:40:20.9787818Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.57,f,525.04,M,287.10,F*14
2025-03-20T23:40:23.8188724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.47,f,525.01,M,287.08,F*19
2025-03-20T23:40:26.6687515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1723.50,f,525.32,M,287.25,F*11
2025-03-20T23:40:29.4893869Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.23,f,524.94,M,287.04,F*1A
2025-03-20T23:40:32.3300056Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1724.22,f,525.54,M,287.37,F*10
2025-03-20T23:40:35.1601632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.89,f,525.14,M,287.15,F*13
2025-03-20T23:40:38.0096812Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-03-20T23:40:40.8403505Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.74,f,524.79,M,286.96,F*12
2025-03-20T23:40:43.6700701Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.35,f,524.67,M,286.89,F*16
2025-03-20T23:40:46.5107418Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.13,f,524.90,M,287.02,F*1B
2025-03-20T23:40:49.3507800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.07,f,524.58,M,286.84,F*16
2025-03-20T23:40:52.1813466Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.59,f,524.44,M,286.77,F*1D
2025-03-20T23:40:55.0112023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.92,f,524.54,M,286.82,F*11
2025-03-20T23:40:57.8517823Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.34,f,524.97,M,287.06,F*1D
2025-03-20T23:41:00.7112601Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.41,f,524.69,M,286.90,F*13
2025-03-20T23:41:03.5217324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.75,f,524.48,M,286.79,F*11
2025-03-20T23:41:06.3620076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.48,f,524.71,M,286.91,F*12
2025-03-20T23:41:09.2023491Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.02,f,524.26,M,286.67,F*16
2025-03-20T23:41:12.0420218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.76,f,524.79,M,286.96,F*10
2025-03-20T23:41:14.8723638Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1721.34,f,524.66,M,286.89,F*16
2025-03-20T23:41:17.7031515Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.74,f,523.87,M,286.46,F*13
2025-03-20T23:41:20.5432218Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1722.08,f,524.89,M,287.01,F*1A
2025-03-20T23:41:23.3830597Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.73,f,524.17,M,286.62,F*1D
2025-03-20T23:41:26.2134127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.93,f,524.54,M,286.82,F*10
2025-03-20T23:41:29.0533838Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.86,f,524.21,M,286.64,F*14
2025-03-20T23:41:31.8840992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.01,f,524.26,M,286.67,F*15
2025-03-20T23:41:34.7344136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1720.33,f,524.36,M,286.72,F*11
2025-03-20T23:41:37.5538925Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.89,f,524.22,M,286.65,F*19
2025-03-20T23:41:40.3947734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.88,f,524.22,M,286.65,F*18
2025-03-20T23:41:43.2346179Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.86,f,523.91,M,286.48,F*17
2025-03-20T23:41:46.0743256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.68,f,524.16,M,286.61,F*15
2025-03-20T23:41:48.9048188Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.31,f,524.04,M,286.55,F*1D
2025-03-20T23:41:51.7347234Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.66,f,524.15,M,286.61,F*18
2025-03-20T23:41:54.5755167Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.39,f,524.07,M,286.57,F*14
2025-03-20T23:41:57.4251494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.32,f,524.05,M,286.55,F*1F
2025-03-20T23:42:00.2459127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.10,f,523.37,M,286.18,F*1E
2025-03-20T23:42:03.0855578Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.34,f,524.06,M,286.56,F*19
2025-03-20T23:42:05.9257245Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.67,f,523.55,M,286.28,F*19
2025-03-20T23:42:08.7666452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.10,f,523.37,M,286.18,F*1E
2025-03-20T23:42:11.5963186Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1719.08,f,523.98,M,286.51,F*11
2025-03-20T23:42:14.4263221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.71,f,523.25,M,286.12,F*11
2025-03-20T23:42:17.2674058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.72,f,523.26,M,286.12,F*11
2025-03-20T23:42:20.1168028Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.46,f,523.79,M,286.41,F*14
2025-03-20T23:42:22.9323424Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.30,f,523.13,M,286.05,F*17
2025-03-20T23:42:25.7636136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1717.05,f,523.36,M,286.17,F*14
2025-03-20T23:42:28.5940672Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.74,f,522.65,M,285.79,F*1D
2025-03-20T23:42:31.4537406Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1718.02,f,523.65,M,286.34,F*1B
2025-03-20T23:42:34.2735222Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.35,f,522.84,M,285.89,F*19
2025-03-20T23:42:37.1141821Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1716.39,f,523.16,M,286.07,F*19
2025-03-20T23:42:39.9441064Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.65,f,522.93,M,285.94,F*16
2025-03-20T23:42:42.7947444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.93,f,523.02,M,285.99,F*1B
2025-03-20T23:42:45.6145036Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.53,f,522.59,M,285.75,F*1B
2025-03-20T23:42:48.4551846Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.03,f,522.74,M,285.84,F*1E
2025-03-20T23:42:51.2949705Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.29,f,522.82,M,285.88,F*13
2025-03-20T23:42:54.1358792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-03-20T23:42:56.9754430Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.46,f,522.87,M,285.91,F*17
2025-03-20T23:42:59.7961897Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.47,f,522.27,M,285.58,F*1F
2025-03-20T23:43:02.6359509Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.37,f,522.54,M,285.73,F*12
2025-03-20T23:43:05.4860915Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.76,f,522.66,M,285.79,F*1C
2025-03-20T23:43:08.3068489Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T23:43:11.1366306Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.18,f,522.48,M,285.70,F*11
2025-03-20T23:43:13.9765155Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.11,f,522.46,M,285.69,F*1E
2025-03-20T23:43:16.8173731Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1714.43,f,522.56,M,285.74,F*14
2025-03-20T23:43:19.6467421Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T23:43:22.4771644Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.38,f,521.93,M,285.40,F*13
2025-03-20T23:43:25.3178429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1715.35,f,522.84,M,285.89,F*19
2025-03-20T23:43:28.1674917Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.96,f,522.11,M,285.49,F*17
2025-03-20T23:43:30.9882419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.83,f,522.07,M,285.47,F*1A
2025-03-20T23:43:33.8279376Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T23:43:36.6585022Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.42,f,521.95,M,285.40,F*18
2025-03-20T23:43:39.5081185Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.03,f,522.13,M,285.51,F*11
2025-03-20T23:43:42.3388366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.24,f,522.20,M,285.54,F*11
2025-03-20T23:43:45.8690840Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T23:43:48.6994787Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.43,f,521.95,M,285.41,F*18
2025-03-20T23:43:51.5494889Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.40,f,521.94,M,285.40,F*1B
2025-03-20T23:43:54.3698401Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T23:43:57.1997183Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.59,f,522.30,M,285.60,F*1D
2025-03-20T23:43:59.3703026Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.15,f,521.56,M,285.19,F*1A
2025-03-20T23:44:02.2305134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.43,f,521.95,M,285.41,F*18
2025-03-20T23:44:05.0500369Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.51,f,521.67,M,285.25,F*17
2025-03-20T23:44:07.8807717Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1713.60,f,522.30,M,285.60,F*17
2025-03-20T23:44:10.7112076Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-03-20T23:44:13.5614159Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1712.66,f,522.02,M,285.44,F*17
2025-03-20T23:44:16.3929366Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.53,f,521.37,M,285.09,F*1F
2025-03-20T23:44:19.2215945Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.22,f,521.58,M,285.20,F*1A
2025-03-20T23:44:22.0712278Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.15,f,521.56,M,285.19,F*1A
2025-03-20T23:44:24.9122311Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-03-20T23:44:27.7320674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.23,f,521.58,M,285.21,F*1A
2025-03-20T23:44:30.5724871Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.58,f,521.38,M,285.10,F*13
2025-03-20T23:44:33.4127309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.70,f,520.81,M,284.78,F*1C
2025-03-20T23:44:36.2530220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.04,f,521.22,M,285.01,F*11
2025-03-20T23:44:39.0830949Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1711.85,f,521.77,M,285.31,F*1A
2025-03-20T23:44:41.9232875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.84,f,520.85,M,284.81,F*15
2025-03-20T23:44:44.7530027Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.54,f,520.76,M,284.76,F*1C
2025-03-20T23:44:47.5944757Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.69,f,521.42,M,285.11,F*1D
2025-03-20T23:44:50.4232173Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.99,f,521.21,M,285.00,F*1F
2025-03-20T23:44:53.2640953Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.25,f,520.67,M,284.71,F*1D
2025-03-20T23:44:56.0944482Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.50,f,520.75,M,284.75,F*18
2025-03-20T23:44:58.9443635Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1710.57,f,521.38,M,285.09,F*14
2025-03-20T23:45:01.7741902Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-03-20T23:45:04.6043972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-03-20T23:45:07.4444191Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-03-20T23:45:10.2847839Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.35,f,520.71,M,284.73,F*19
2025-03-20T23:45:13.1055490Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.64,f,520.49,M,284.61,F*1A
2025-03-20T23:45:15.9554707Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.77,f,520.53,M,284.63,F*11
2025-03-20T23:45:18.7851722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1709.52,f,521.06,M,284.92,F*17
2025-03-20T23:45:21.6355136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.86,f,520.25,M,284.48,F*16
2025-03-20T23:45:24.4558324Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-03-20T23:45:27.2960834Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.92,f,520.88,M,284.82,F*1C
2025-03-20T23:45:30.1366209Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-03-20T23:45:32.9766908Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.19,f,520.35,M,284.53,F*1A
2025-03-20T23:45:35.8071309Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1708.36,f,520.71,M,284.73,F*1A
2025-03-20T23:45:38.6371793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.02,f,520.00,M,284.34,F*16
2025-03-20T23:45:41.4768788Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.26,f,520.07,M,284.38,F*1B
2025-03-20T23:45:44.3176641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.61,f,520.17,M,284.43,F*15
2025-03-20T23:45:47.1473827Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.30,f,520.08,M,284.38,F*13
2025-03-20T23:45:49.9774659Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.86,f,519.64,M,284.14,F*12
2025-03-20T23:45:52.8276805Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1707.53,f,520.46,M,284.59,F*1A
2025-03-20T23:45:55.6681584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.24,f,519.76,M,284.21,F*1E
2025-03-20T23:45:58.4887419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.12,f,519.72,M,284.19,F*14
2025-03-20T23:46:01.3287734Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.09,f,519.71,M,284.18,F*1C
2025-03-20T23:46:04.1687112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-03-20T23:46:07.0094189Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1706.29,f,520.08,M,284.38,F*1B
2025-03-20T23:46:09.8390863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-03-20T23:46:12.6696709Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.10,f,519.72,M,284.18,F*17
2025-03-20T23:46:15.5091226Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.81,f,519.93,M,284.30,F*1A
2025-03-20T23:46:18.3497865Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.44,f,519.82,M,284.24,F*16
2025-03-20T23:46:21.1801083Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.65,f,519.27,M,283.94,F*10
2025-03-20T23:46:24.0203830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.24,f,519.45,M,284.04,F*18
2025-03-20T23:46:26.8507899Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.02,f,519.39,M,284.00,F*13
2025-03-20T23:46:29.7004170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.14,f,519.73,M,284.19,F*13
2025-03-20T23:46:32.5312023Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.11,f,519.11,M,283.85,F*16
2025-03-20T23:46:35.3713427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1704.39,f,519.50,M,284.06,F*12
2025-03-20T23:46:38.2010849Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-03-20T23:46:41.0405697Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1702.17,f,518.82,M,283.69,F*18
2025-03-20T23:46:43.8576074Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.69,f,519.29,M,283.95,F*13
2025-03-20T23:46:46.6972730Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1705.92,f,519.97,M,284.32,F*1E
2025-03-20T23:46:49.5381862Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.95,f,518.75,M,283.66,F*16
2025-03-20T23:46:52.3781471Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.25,f,519.15,M,283.88,F*18
2025-03-20T23:46:55.2016416Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.54,f,519.24,M,283.92,F*17
2025-03-20T23:46:58.0480033Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.11,f,519.11,M,283.85,F*16
2025-03-20T23:47:00.8685567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.39,f,519.19,M,283.90,F*10
2025-03-20T23:47:03.7186475Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.15,f,518.51,M,283.52,F*1F
2025-03-20T23:47:06.5491596Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.11,f,519.11,M,283.85,F*16
2025-03-20T23:47:09.3790213Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.11,f,519.11,M,283.85,F*16
2025-03-20T23:47:12.2212952Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.97,f,518.76,M,283.66,F*17
2025-03-20T23:47:15.0591875Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.78,f,518.40,M,283.46,F*10
2025-03-20T23:47:17.8914606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.95,f,518.75,M,283.66,F*16
2025-03-20T23:47:20.7302789Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1703.11,f,519.11,M,283.85,F*16
2025-03-20T23:47:23.5603247Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.66,f,518.06,M,283.28,F*14
2025-03-20T23:47:26.4100903Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.90,f,518.74,M,283.65,F*11
2025-03-20T23:47:29.2405946Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.67,f,518.36,M,283.45,F*1C
2025-03-20T23:47:32.0712268Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.49,f,518.31,M,283.41,F*13
2025-03-20T23:47:34.9107134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1701.30,f,518.56,M,283.55,F*18
2025-03-20T23:47:37.7614511Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.70,f,517.76,M,283.12,F*13
2025-03-20T23:47:40.5820307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.72,f,518.38,M,283.45,F*16
2025-03-20T23:47:43.4212392Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.13,f,518.20,M,283.36,F*1C
2025-03-20T23:47:46.2519689Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.46,f,517.99,M,283.24,F*13
2025-03-20T23:47:49.1024881Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.91,f,518.13,M,283.32,F*13
2025-03-20T23:47:51.9223683Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.10,f,518.19,M,283.35,F*16
2025-03-20T23:47:54.7626172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.24,f,517.93,M,283.21,F*18
2025-03-20T23:47:57.5924664Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.96,f,517.23,M,282.83,F*1C
2025-03-20T23:48:00.4432878Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1699.67,f,518.06,M,283.28,F*15
2025-03-20T23:48:03.9526255Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.50,f,518.31,M,283.42,F*18
2025-03-20T23:48:06.7834809Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.61,f,517.43,M,282.93,F*12
2025-03-20T23:48:09.6132676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.71,f,517.46,M,282.95,F*10
2025-03-20T23:48:12.4738769Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1700.78,f,518.40,M,283.46,F*10
2025-03-20T23:48:15.2742423Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.09,f,517.27,M,282.85,F*19
2025-03-20T23:48:17.4543632Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.77,f,517.48,M,282.96,F*1B
2025-03-20T23:48:20.2846300Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.82,f,517.49,M,282.97,F*11
2025-03-20T23:48:23.1348299Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.15,f,517.29,M,282.86,F*19
2025-03-20T23:48:25.9554165Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.73,f,517.77,M,283.12,F*11
2025-03-20T23:48:28.7952310Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.66,f,517.14,M,282.78,F*13
2025-03-20T23:48:31.6252843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.07,f,516.96,M,282.68,F*1E
2025-03-20T23:48:34.4751963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.28,f,517.33,M,282.88,F*12
2025-03-20T23:48:37.3058885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1698.45,f,517.69,M,283.07,F*1F
2025-03-20T23:48:40.1452221Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.71,f,517.46,M,282.95,F*10
2025-03-20T23:48:42.9762724Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.63,f,517.13,M,282.77,F*1E
2025-03-20T23:48:45.8259196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.87,f,516.90,M,282.65,F*1E
2025-03-20T23:48:48.6466625Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.62,f,517.13,M,282.77,F*1F
2025-03-20T23:48:51.4863919Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.26,f,517.33,M,282.88,F*1C
2025-03-20T23:48:54.3268164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.37,f,516.44,M,282.40,F*1A
2025-03-20T23:48:57.1771085Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1697.61,f,517.43,M,282.93,F*12
2025-03-20T23:48:59.9866766Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.88,f,516.90,M,282.65,F*11
2025-03-20T23:49:02.8275816Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.70,f,517.15,M,282.78,F*15
2025-03-20T23:49:05.6669623Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.82,f,516.58,M,282.47,F*1E
2025-03-20T23:49:08.5178785Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.26,f,516.72,M,282.54,F*1B
2025-03-20T23:49:11.3376992Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1696.11,f,516.98,M,282.69,F*16
2025-03-20T23:49:14.1679006Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.69,f,516.85,M,282.61,F*1E
2025-03-20T23:49:17.0085783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.37,f,516.44,M,282.40,F*1A
2025-03-20T23:49:19.8585237Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.37,f,516.44,M,282.40,F*1A
2025-03-20T23:49:22.6789913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.95,f,516.92,M,282.66,F*1C
2025-03-20T23:49:25.5188886Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.21,f,516.40,M,282.37,F*19
2025-03-20T23:49:28.3592457Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.54,f,516.80,M,282.59,F*1E
2025-03-20T23:49:31.1988814Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.82,f,515.97,M,282.14,F*1E
2025-03-20T23:49:34.0192741Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.52,f,516.80,M,282.59,F*18
2025-03-20T23:49:36.8697136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1695.37,f,516.75,M,282.56,F*1E
2025-03-20T23:49:39.7003049Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.12,f,516.06,M,282.19,F*10
2025-03-20T23:49:42.5402523Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.95,f,516.62,M,282.49,F*1F
2025-03-20T23:49:45.3801600Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.21,f,516.09,M,282.20,F*15
2025-03-20T23:49:48.2108409Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.87,f,516.60,M,282.48,F*1F
2025-03-20T23:49:51.0402797Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.32,f,516.12,M,282.22,F*1F
2025-03-20T23:49:53.8908857Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.76,f,515.95,M,282.13,F*10
2025-03-20T23:49:56.7107942Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.90,f,516.00,M,282.15,F*11
2025-03-20T23:49:59.5512970Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.58,f,515.90,M,282.10,F*1A
2025-03-20T23:50:02.4011451Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.79,f,516.27,M,282.30,F*15
2025-03-20T23:50:05.2411503Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.18,f,516.08,M,282.20,F*1E
2025-03-20T23:50:08.0619217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.21,f,516.09,M,282.20,F*15
2025-03-20T23:50:10.8919740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.75,f,515.95,M,282.13,F*13
2025-03-20T23:50:13.7418767Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.41,f,515.54,M,281.90,F*12
2025-03-20T23:50:16.5825528Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.18,f,516.08,M,282.20,F*1E
2025-03-20T23:50:19.4122994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.88,f,515.38,M,281.81,F*1C
2025-03-20T23:50:22.2425317Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1694.02,f,516.34,M,282.34,F*18
2025-03-20T23:50:25.0832740Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.71,f,515.63,M,281.95,F*10
2025-03-20T23:50:27.9331746Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.92,f,515.70,M,281.99,F*13
2025-03-20T23:50:30.7530355Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.41,f,515.24,M,281.74,F*1E
2025-03-20T23:50:33.5937581Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1693.21,f,516.09,M,282.20,F*15
2025-03-20T23:50:36.4235555Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.77,f,515.35,M,281.79,F*16
2025-03-20T23:50:39.2752014Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1691.36,f,515.53,M,281.89,F*1D
2025-03-20T23:50:42.1039994Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.19,f,515.17,M,281.70,F*17
2025-03-20T23:50:44.9341219Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1692.32,f,515.82,M,282.05,F*11
2025-03-20T23:50:47.7642604Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.74,f,515.34,M,281.79,F*14
2025-03-20T23:50:50.6145351Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.15,f,515.16,M,281.69,F*12
2025-03-20T23:50:53.4448408Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.05,f,515.13,M,281.67,F*18
2025-03-20T23:50:56.2754444Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.08,f,515.14,M,281.68,F*1D
2025-03-20T23:50:59.1007648Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.61,f,515.30,M,281.77,F*1A
2025-03-20T23:51:01.9512998Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.65,f,515.00,M,281.61,F*12
2025-03-20T23:51:04.7717589Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T23:51:07.6116698Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T23:51:10.4523527Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T23:51:13.2919573Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.31,f,514.60,M,281.39,F*18
2025-03-20T23:51:16.1223737Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.32,f,514.91,M,281.55,F*1E
2025-03-20T23:51:18.9522294Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.51,f,514.66,M,281.42,F*14
2025-03-20T23:51:21.7926676Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1689.53,f,514.97,M,281.59,F*13
2025-03-20T23:51:24.6430220Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.33,f,514.60,M,281.39,F*1A
2025-03-20T23:51:27.4634322Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.88,f,514.46,M,281.31,F*19
2025-03-20T23:51:30.2938325Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.29,f,515.20,M,281.72,F*12
2025-03-20T23:51:33.1436429Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.87,f,514.46,M,281.31,F*16
2025-03-20T23:51:35.9733674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1688.54,f,514.67,M,281.42,F*10
2025-03-20T23:51:38.8144072Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.57,f,514.37,M,281.26,F*1B
2025-03-20T23:51:41.6440557Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.65,f,514.40,M,281.28,F*14
2025-03-20T23:51:44.4743540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1690.18,f,515.17,M,281.70,F*16
2025-03-20T23:51:47.3249813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.47,f,513.73,M,280.91,F*12
2025-03-20T23:51:50.1549779Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.90,f,513.86,M,280.98,F*1B
2025-03-20T23:51:52.9848663Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T23:51:55.8250326Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.96,f,514.49,M,281.33,F*1B
2025-03-20T23:51:58.6657813Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.51,f,514.05,M,281.09,F*10
2025-03-20T23:52:01.4956512Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.63,f,513.78,M,280.94,F*1A
2025-03-20T23:52:04.3257722Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.80,f,514.14,M,281.13,F*17
2025-03-20T23:52:07.1656232Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1687.20,f,514.26,M,281.20,F*1D
2025-03-20T23:52:10.0159566Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.61,f,513.47,M,280.77,F*18
2025-03-20T23:52:12.8359639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.03,f,513.90,M,281.01,F*14
2025-03-20T23:52:15.6766918Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.15,f,513.94,M,281.02,F*14
2025-03-20T23:52:18.5064458Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.63,f,513.78,M,280.94,F*1A
2025-03-20T23:52:21.3783674Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-03-20T23:52:24.1772396Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.67,f,513.18,M,280.61,F*14
2025-03-20T23:52:27.0174655Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.05,f,513.60,M,280.84,F*12
2025-03-20T23:52:29.8580513Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.71,f,514.11,M,281.12,F*1D
2025-03-20T23:52:32.6978175Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-20T23:52:35.5377800Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1686.21,f,513.96,M,281.04,F*17
2025-03-20T23:52:38.3584500Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.06,f,512.69,M,280.34,F*15
2025-03-20T23:52:41.2081058Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.80,f,513.22,M,280.63,F*16
2025-03-20T23:52:44.0489584Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.83,f,513.23,M,280.64,F*13
2025-03-20T23:52:46.8786803Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.96,f,512.66,M,280.33,F*17
2025-03-20T23:52:49.7093639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1685.63,f,513.78,M,280.94,F*1A
2025-03-20T23:52:52.5496819Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.92,f,513.56,M,280.82,F*1E
2025-03-20T23:52:55.3893799Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.64,f,512.56,M,280.27,F*1C
2025-03-20T23:52:58.2200153Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.30,f,513.07,M,280.55,F*1F
2025-03-20T23:53:01.0495526Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.66,f,512.57,M,280.28,F*10
2025-03-20T23:53:03.8996887Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1684.47,f,513.43,M,280.74,F*1B
2025-03-20T23:53:06.7304441Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.86,f,513.24,M,280.64,F*11
2025-03-20T23:53:09.5603811Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.68,f,512.58,M,280.28,F*11
2025-03-20T23:53:12.4010246Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1683.17,f,513.03,M,280.53,F*18
2025-03-20T23:53:15.2310313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-20T23:53:18.0806214Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-20T23:53:20.9111145Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-20T23:53:23.7510287Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.59,f,512.55,M,280.27,F*11
2025-03-20T23:53:26.5817170Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.98,f,512.97,M,280.50,F*11
2025-03-20T23:53:29.4216750Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.73,f,512.59,M,280.29,F*1B
2025-03-20T23:53:32.2521972Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.73,f,512.29,M,280.12,F*15
2025-03-20T23:53:35.0818907Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.89,f,512.34,M,280.15,F*1B
2025-03-20T23:53:37.9228370Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.59,f,512.85,M,280.43,F*1D
2025-03-20T23:53:40.7729594Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.73,f,512.59,M,280.29,F*1B
2025-03-20T23:53:43.6031228Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T23:53:46.4427906Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.54,f,512.23,M,280.09,F*10
2025-03-20T23:53:49.2635449Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1682.14,f,512.71,M,280.36,F*1D
2025-03-20T23:53:52.1136196Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.05,f,512.08,M,280.01,F*15
2025-03-20T23:53:54.9431455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.98,f,512.67,M,280.33,F*18
2025-03-20T23:53:57.7838013Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.55,f,512.23,M,280.09,F*11
2025-03-20T23:54:00.6135682Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.26,f,512.14,M,280.04,F*1C
2025-03-20T23:54:03.4647249Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1681.22,f,512.44,M,280.20,F*1A
2025-03-20T23:54:06.2847134Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.97,f,512.36,M,280.16,F*15
2025-03-20T23:54:09.1143765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.39,f,512.18,M,280.06,F*1C
2025-03-20T23:54:11.9647105Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.39,f,512.18,M,280.06,F*1C
2025-03-20T23:54:14.8047307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.10,f,511.79,M,279.85,F*18
2025-03-20T23:54:17.6254572Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1680.34,f,512.17,M,280.06,F*1E
2025-03-20T23:54:20.4657654Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.91,f,511.73,M,279.82,F*1D
2025-03-20T23:54:23.3056825Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.00,f,511.76,M,279.83,F*10
2025-03-20T23:54:26.1461427Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.63,f,511.95,M,279.94,F*1E
2025-03-20T23:54:28.9760399Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.22,f,511.83,M,279.87,F*1E
2025-03-20T23:54:31.8166963Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.80,f,512.00,M,279.97,F*1F
2025-03-20T23:54:34.6462127Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.58,f,511.63,M,279.76,F*12
2025-03-20T23:54:37.4966793Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.02,f,511.46,M,279.67,F*1A
2025-03-20T23:54:40.3164536Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.34,f,511.56,M,279.72,F*1A
2025-03-20T23:54:43.1566639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.45,f,511.29,M,279.58,F*13
2025-03-20T23:54:45.9973359Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.06,f,511.47,M,279.68,F*10
2025-03-20T23:54:48.8374745Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1679.22,f,511.83,M,279.87,F*1E
2025-03-20T23:54:51.6575256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.08,f,510.87,M,279.35,F*15
2025-03-20T23:54:54.5073455Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1678.11,f,511.49,M,279.69,F*19
2025-03-20T23:54:57.3376935Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.72,f,511.06,M,279.45,F*17
2025-03-20T23:55:00.1783047Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.46,f,511.29,M,279.58,F*10
2025-03-20T23:55:03.6881494Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.19,f,510.90,M,279.37,F*11
2025-03-20T23:55:06.5182148Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.89,f,511.12,M,279.48,F*1B
2025-03-20T23:55:09.3490346Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.13,f,511.19,M,279.52,F*19
2025-03-20T23:55:12.1993257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.55,f,511.01,M,279.43,F*13
2025-03-20T23:55:15.0134748Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.35,f,510.65,M,279.22,F*12
2025-03-20T23:55:17.1848164Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1677.47,f,511.29,M,279.58,F*11
2025-03-20T23:55:20.0055690Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.73,f,510.76,M,279.29,F*19
2025-03-20T23:55:22.8555413Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.10,f,510.57,M,279.18,F*1D
2025-03-20T23:55:25.6856139Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.31,f,510.94,M,279.38,F*10
2025-03-20T23:55:28.5161798Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.58,f,510.72,M,279.26,F*1B
2025-03-20T23:55:31.3561891Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.09,f,510.57,M,279.18,F*15
2025-03-20T23:55:34.2167272Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.47,f,510.68,M,279.24,F*1C
2025-03-20T23:55:37.0263571Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.73,f,510.76,M,279.29,F*19
2025-03-20T23:55:39.8672169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.32,f,510.33,M,279.05,F*12
2025-03-20T23:55:42.6969419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.40,f,510.36,M,279.07,F*10
2025-03-20T23:55:45.5467783Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.40,f,510.36,M,279.07,F*10
2025-03-20T23:55:48.3775024Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1676.75,f,511.07,M,279.46,F*12
2025-03-20T23:55:51.2072452Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.21,f,509.99,M,278.87,F*14
2025-03-20T23:55:54.0473619Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.05,f,509.95,M,278.84,F*1D
2025-03-20T23:55:56.8979112Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.33,f,510.34,M,279.06,F*17
2025-03-20T23:55:59.7186765Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1675.24,f,510.61,M,279.21,F*15
2025-03-20T23:56:03.2282329Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.30,f,509.72,M,278.72,F*1A
2025-03-20T23:56:06.0589248Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.12,f,510.27,M,279.02,F*12
2025-03-20T23:56:08.9087507Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.92,f,510.21,M,278.99,F*18
2025-03-20T23:56:11.7295217Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.42,f,510.06,M,278.90,F*19
2025-03-20T23:56:14.5592443Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.98,f,510.23,M,279.00,F*11
2025-03-20T23:56:16.7390273Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.89,f,509.59,M,278.65,F*14
2025-03-20T23:56:19.5794606Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1674.42,f,510.36,M,279.07,F*12
2025-03-20T23:56:22.4097157Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T23:56:25.2504060Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.26,f,509.71,M,278.71,F*1D
2025-03-20T23:56:28.0799858Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T23:56:30.9201307Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.04,f,509.64,M,278.67,F*1E
2025-03-20T23:56:33.7509256Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.81,f,509.87,M,278.80,F*17
2025-03-20T23:56:36.5909614Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.65,f,509.52,M,278.61,F*19
2025-03-20T23:56:39.4206641Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1673.40,f,510.05,M,278.90,F*18
2025-03-20T23:56:42.2716257Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.86,f,509.28,M,278.48,F*13
2025-03-20T23:56:45.1014618Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.65,f,509.52,M,278.61,F*19
2025-03-20T23:56:47.9311752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.63,f,509.51,M,278.60,F*1D
2025-03-20T23:56:50.7818136Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.38,f,509.13,M,278.40,F*16
2025-03-20T23:56:53.6224313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.29,f,509.71,M,278.72,F*11
2025-03-20T23:56:56.4418313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.54,f,509.18,M,278.42,F*15
2025-03-20T23:56:59.2820386Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.90,f,508.99,M,278.32,F*1A
2025-03-20T23:57:02.1129002Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.90,f,508.99,M,278.32,F*1A
2025-03-20T23:57:04.9627269Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1672.25,f,509.70,M,278.71,F*1F
2025-03-20T23:57:07.7926131Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.06,f,509.34,M,278.51,F*1F
2025-03-20T23:57:10.6232863Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.90,f,508.99,M,278.32,F*1A
2025-03-20T23:57:13.4631608Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.70,f,509.23,M,278.45,F*1C
2025-03-20T23:57:16.3034764Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.06,f,509.03,M,278.34,F*19
2025-03-20T23:57:19.1335243Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.73,f,508.63,M,278.12,F*11
2025-03-20T23:57:21.9739275Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.38,f,509.13,M,278.40,F*16
2025-03-20T23:57:24.8041943Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.20,f,508.47,M,278.03,F*11
2025-03-20T23:57:27.6448099Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1671.06,f,509.34,M,278.51,F*1F
2025-03-20T23:57:30.4743752Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.15,f,509.06,M,278.36,F*1C
2025-03-20T23:57:33.3150364Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.77,f,508.34,M,277.96,F*1B
2025-03-20T23:57:36.1451008Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.28,f,509.10,M,278.38,F*1B
2025-03-20T23:57:38.9947831Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.12,f,508.44,M,278.02,F*12
2025-03-20T23:57:41.8252667Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.22,f,509.08,M,278.37,F*17
2025-03-20T23:57:44.6560290Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.15,f,508.45,M,278.03,F*15
2025-03-20T23:57:47.4857495Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.09,f,508.13,M,277.85,F*15
2025-03-20T23:57:50.3459577Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.37,f,508.82,M,278.23,F*1D
2025-03-20T23:57:53.1661090Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.32,f,508.81,M,278.22,F*1A
2025-03-20T23:57:56.0066144Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.62,f,508.29,M,277.94,F*11
2025-03-20T23:57:58.8364207Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.62,f,508.29,M,277.94,F*11
2025-03-20T23:58:01.6873067Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.34,f,508.20,M,277.89,F*17
2025-03-20T23:58:04.5172540Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1670.78,f,509.25,M,278.46,F*11
2025-03-20T23:58:07.3471464Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.53,f,507.96,M,277.76,F*15
2025-03-20T23:58:10.1878172Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.00,f,508.41,M,278.00,F*16
2025-03-20T23:58:13.0271419Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.28,f,508.49,M,278.05,F*11
2025-03-20T23:58:15.8578240Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1669.02,f,508.72,M,278.17,F*13
2025-03-20T23:58:18.6877792Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.94,f,508.08,M,277.82,F*1D
2025-03-20T23:58:21.5278313Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.69,f,508.31,M,277.95,F*12
2025-03-20T23:58:24.3686394Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.16,f,507.85,M,277.69,F*18
2025-03-20T23:58:27.1984965Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1668.52,f,508.56,M,278.09,F*1E
2025-03-20T23:58:30.0284431Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.75,f,508.02,M,277.79,F*1C
2025-03-20T23:58:32.8789005Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.82,f,507.74,M,277.64,F*15
2025-03-20T23:58:35.7194537Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1667.03,f,508.11,M,277.84,F*1C
2025-03-20T23:58:38.5491639Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.18,f,507.85,M,277.70,F*1E
2025-03-20T23:58:41.3799282Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.82,f,507.74,M,277.64,F*15
2025-03-20T23:58:44.2202334Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.92,f,507.16,M,277.32,F*15
2025-03-20T23:58:47.0599081Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.20,f,507.86,M,277.70,F*16
2025-03-20T23:58:49.8901843Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1666.34,f,507.90,M,277.72,F*16
2025-03-20T23:58:52.7308691Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.24,f,507.56,M,277.54,F*1A
2025-03-20T23:58:55.5701417Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.91,f,507.16,M,277.32,F*16
2025-03-20T23:58:58.4108804Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.66,f,507.39,M,277.44,F*15
2025-03-20T23:59:01.2308391Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.82,f,507.74,M,277.64,F*15
2025-03-20T23:59:04.0713913Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.38,f,507.30,M,277.40,F*13
2025-03-20T23:59:06.9014885Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.49,f,507.03,M,277.25,F*11
2025-03-20T23:59:09.7511550Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1665.01,f,507.49,M,277.50,F*17
2025-03-20T23:59:12.5721756Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.65,f,507.39,M,277.44,F*16
2025-03-20T23:59:15.4118661Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.86,f,506.84,M,277.14,F*1F
2025-03-20T23:59:18.2426830Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.07,f,507.21,M,277.35,F*1D
2025-03-20T23:59:21.1027519Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.34,f,506.98,M,277.22,F*1F
2025-03-20T23:59:23.9221928Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.63,f,507.38,M,277.44,F*11
2025-03-20T23:59:26.7528624Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.23,f,507.26,M,277.37,F*1E
2025-03-20T23:59:29.5931534Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1662.84,f,506.83,M,277.14,F*1A
2025-03-20T23:59:32.4378100Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.88,f,507.15,M,277.31,F*1E
2025-03-20T23:59:35.2596771Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.66,f,507.39,M,277.44,F*15
2025-03-20T23:59:38.0897778Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.49,f,507.03,M,277.25,F*11
2025-03-20T23:59:40.9297308Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.92,f,507.16,M,277.32,F*15
2025-03-20T23:59:43.7694169Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.45,f,507.32,M,277.41,F*1A
2025-03-20T23:59:46.6001315Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.31,f,507.28,M,277.39,F*1D
2025-03-20T23:59:49.4398130Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.40,f,507.00,M,277.23,F*1D
2025-03-20T23:59:52.2699768Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.06,f,507.21,M,277.34,F*1D
2025-03-20T23:59:55.1110567Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1663.76,f,507.12,M,277.29,F*11
2025-03-20T23:59:57.9403916Z, 44da8203-a249-e411-b0cc-f8bc1246af59, $38DBT,1664.66,f,507.39,M,277.44,F*15